Bluerock Homes Trust (BHM) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Bluerock Homes Trust | 41.40 Mn | 156.45 Mn | - | -9.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.52 |
| May 21, 2026 | -9.50 |
| May 20, 2026 | -9.59 |
| May 19, 2026 | -9.59 |
| May 18, 2026 | -9.56 |
| May 15, 2026 | -9.50 |
| May 14, 2026 | -9.62 |
| May 13, 2026 | -9.57 |
| May 12, 2026 | -9.69 |
| May 11, 2026 | -9.73 |
| May 8, 2026 | -9.60 |
| May 7, 2026 | -9.63 |
| May 6, 2026 | -9.51 |
| May 5, 2026 | -9.61 |
| May 4, 2026 | -9.52 |
| May 1, 2026 | -9.50 |
| Apr 30, 2026 | -9.50 |
| Apr 28, 2026 | -9.62 |
| Apr 27, 2026 | -9.61 |
| Apr 24, 2026 | -9.64 |
| Apr 23, 2026 | -9.68 |
| Apr 22, 2026 | -9.69 |
| Apr 21, 2026 | -9.70 |
| Apr 20, 2026 | -9.66 |
| Apr 17, 2026 | -9.67 |
| Apr 16, 2026 | -9.70 |
| Apr 15, 2026 | -9.54 |
| Apr 14, 2026 | -9.62 |
| Apr 13, 2026 | -9.64 |
| Apr 10, 2026 | -9.67 |
| Apr 9, 2026 | -9.65 |
| Apr 8, 2026 | -9.55 |
| Apr 7, 2026 | -9.64 |
| Apr 6, 2026 | -9.68 |
| Apr 2, 2026 | -9.71 |
| Apr 1, 2026 | -9.72 |
| Mar 31, 2026 | -9.70 |
| Mar 30, 2026 | -23.90 |
| Mar 27, 2026 | -24.14 |
| Mar 26, 2026 | -24.11 |
| Mar 25, 2026 | -24.30 |
| Mar 24, 2026 | -24.37 |
| Mar 23, 2026 | -24.04 |
| Mar 20, 2026 | -23.75 |
| Mar 19, 2026 | -23.56 |
| Mar 18, 2026 | -23.20 |
| Mar 17, 2026 | -23.40 |
| Mar 16, 2026 | -23.15 |
| Mar 13, 2026 | -23.42 |
| Mar 12, 2026 | -23.47 |
| Mar 11, 2026 | -23.70 |
| Mar 10, 2026 | -23.28 |
| Mar 9, 2026 | -23.35 |
| Mar 6, 2026 | -23.50 |
| Mar 5, 2026 | -23.95 |
| Mar 4, 2026 | -23.95 |
| Mar 3, 2026 | -24.09 |
| Mar 2, 2026 | -23.46 |
| Feb 27, 2026 | -23.20 |
| Feb 26, 2026 | -23.28 |
| Feb 25, 2026 | -23.42 |
| Feb 24, 2026 | -23.64 |
| Feb 23, 2026 | -23.70 |
| Feb 20, 2026 | -23.95 |
| Feb 19, 2026 | -23.90 |
| Feb 18, 2026 | -24.11 |
| Feb 17, 2026 | -23.60 |
| Feb 13, 2026 | -22.56 |
| Feb 12, 2026 | -22.54 |
| Feb 11, 2026 | -22.85 |
| Feb 10, 2026 | -22.59 |
| Feb 9, 2026 | -22.54 |
| Feb 6, 2026 | -22.51 |
| Feb 5, 2026 | -22.58 |
| Feb 4, 2026 | -22.58 |
| Feb 3, 2026 | -22.58 |
| Feb 2, 2026 | -22.72 |
| Jan 30, 2026 | -22.42 |
| Jan 29, 2026 | -22.64 |
| Jan 28, 2026 | -22.62 |
| Jan 27, 2026 | -22.58 |
| Jan 26, 2026 | -22.75 |
| Jan 23, 2026 | -22.67 |
| Jan 22, 2026 | -22.87 |
| Jan 21, 2026 | -22.98 |
| Jan 20, 2026 | -23.05 |
| Jan 16, 2026 | -23.05 |
| Jan 15, 2026 | -23.08 |
| Jan 14, 2026 | -22.92 |
| Jan 13, 2026 | -23.03 |
| Jan 12, 2026 | -23.08 |
| Jan 9, 2026 | -23.14 |
| Jan 8, 2026 | -23.26 |
| Jan 7, 2026 | -23.26 |
| Jan 6, 2026 | -23.28 |
| Jan 5, 2026 | -23.46 |
| Jan 2, 2026 | -24.00 |
| Dec 31, 2025 | -23.51 |
| Dec 30, 2025 | -6.73 |
| Dec 29, 2025 | -6.91 |
| Dec 26, 2025 | -6.57 |
| Dec 24, 2025 | -5.86 |
| Dec 23, 2025 | -5.42 |
| Dec 22, 2025 | -5.11 |
| Dec 19, 2025 | -5.08 |
| Dec 18, 2025 | -4.73 |
| Dec 17, 2025 | -4.98 |
| Dec 16, 2025 | -5.10 |
| Dec 15, 2025 | -5.04 |
| Dec 12, 2025 | -4.77 |
| Dec 11, 2025 | -4.81 |
| Dec 10, 2025 | -4.68 |
| Dec 9, 2025 | -5.05 |
| Dec 8, 2025 | -4.91 |
| Dec 4, 2025 | -5.38 |
| Dec 3, 2025 | -5.48 |
| Dec 2, 2025 | -5.51 |
| Dec 1, 2025 | -5.27 |
| Nov 28, 2025 | -5.42 |
| Nov 26, 2025 | -5.42 |
| Nov 25, 2025 | -5.28 |
| Nov 24, 2025 | -5.33 |
| Nov 21, 2025 | -5.11 |
| Nov 20, 2025 | -5.24 |
| Nov 19, 2025 | -5.11 |
| Nov 18, 2025 | -5.20 |
| Nov 17, 2025 | -5.16 |
| Nov 14, 2025 | -5.12 |
| Nov 13, 2025 | -5.22 |
| Nov 12, 2025 | -5.42 |
| Nov 11, 2025 | -5.37 |
| Nov 10, 2025 | -5.33 |
| Nov 7, 2025 | -5.43 |
| Nov 6, 2025 | -5.33 |
| Nov 5, 2025 | -5.31 |
| Nov 4, 2025 | -5.42 |
| Nov 3, 2025 | -5.41 |
| Oct 31, 2025 | -5.63 |
| Oct 30, 2025 | -5.73 |
| Oct 29, 2025 | -5.61 |
| Oct 28, 2025 | -5.67 |
| Oct 27, 2025 | -5.67 |
| Oct 24, 2025 | -5.61 |
| Oct 23, 2025 | -5.58 |
| Oct 22, 2025 | -5.55 |
| Oct 21, 2025 | -5.98 |
| Oct 20, 2025 | -6.11 |
| Oct 17, 2025 | -6.08 |
| Oct 16, 2025 | -6.23 |
| Oct 14, 2025 | -6.29 |
| Oct 13, 2025 | -6.42 |
| Oct 10, 2025 | -6.33 |
| Oct 9, 2025 | -6.54 |
| Oct 8, 2025 | -6.64 |
| Oct 7, 2025 | -6.75 |
| Oct 6, 2025 | -6.88 |
| Oct 3, 2025 | -6.96 |
| Oct 2, 2025 | -6.89 |
| Oct 1, 2025 | -6.87 |
| Sep 30, 2025 | -6.96 |
| Sep 29, 2025 | 61.35 |
| Sep 26, 2025 | 61.18 |
| Sep 25, 2025 | 61.19 |
| Sep 24, 2025 | 61.26 |
| Sep 23, 2025 | 61.11 |
| Sep 22, 2025 | 61.17 |
| Sep 19, 2025 | 61.20 |
| Sep 18, 2025 | 60.93 |
| Sep 17, 2025 | 61.29 |
| Sep 16, 2025 | 61.77 |
| Sep 15, 2025 | 61.90 |
| Sep 12, 2025 | 61.68 |
| Sep 11, 2025 | 61.78 |
| Sep 10, 2025 | 62.00 |
| Sep 9, 2025 | 62.12 |
| Sep 8, 2025 | 62.01 |
| Sep 5, 2025 | 62.00 |
| Sep 4, 2025 | 62.09 |
| Sep 3, 2025 | 62.18 |
| Sep 2, 2025 | 62.12 |
| Aug 29, 2025 | 62.12 |
| Aug 28, 2025 | 61.99 |
| Aug 27, 2025 | 62.41 |
| Aug 26, 2025 | 62.18 |
| Aug 25, 2025 | 62.04 |
| Aug 22, 2025 | 62.25 |
| Aug 21, 2025 | 61.98 |
| Aug 20, 2025 | 61.98 |
| Aug 19, 2025 | 61.98 |
| Aug 18, 2025 | 61.99 |
| Aug 14, 2025 | 62.18 |
| Aug 12, 2025 | 62.33 |
| Aug 11, 2025 | 62.48 |
| Aug 8, 2025 | 62.46 |
| Aug 7, 2025 | 61.98 |
| Aug 6, 2025 | 62.41 |
| Aug 4, 2025 | 62.61 |
| Aug 1, 2025 | 62.73 |
| Jul 31, 2025 | 62.77 |
| Jul 30, 2025 | 62.95 |
| Jul 29, 2025 | 62.96 |
| Jul 28, 2025 | 63.01 |
| Jul 25, 2025 | 62.44 |
| Jul 24, 2025 | 62.56 |
| Jul 23, 2025 | 63.04 |
| Jul 22, 2025 | 62.68 |
| Jul 21, 2025 | 62.74 |
| Jul 18, 2025 | 62.79 |
| Jul 17, 2025 | 62.82 |
| Jul 16, 2025 | 62.99 |
| Jul 15, 2025 | 63.23 |
| Jul 14, 2025 | 62.44 |
| Jul 11, 2025 | 62.31 |
| Jul 10, 2025 | 62.12 |
| Jul 9, 2025 | 62.06 |
| Jul 8, 2025 | 62.13 |
| Jul 7, 2025 | 62.24 |
| Jul 3, 2025 | 61.98 |
| Jul 2, 2025 | 61.96 |
| Jul 1, 2025 | 61.67 |
| Jun 30, 2025 | 61.84 |
| Jun 27, 2025 | 52.91 |
| Jun 26, 2025 | 53.05 |
| Jun 25, 2025 | 53.19 |
| Jun 24, 2025 | 53.35 |
| Jun 23, 2025 | 53.38 |
| Jun 20, 2025 | 53.34 |
| Jun 18, 2025 | 53.39 |
| Jun 17, 2025 | 53.38 |
| Jun 16, 2025 | 52.97 |
| Jun 13, 2025 | 53.29 |
| Jun 12, 2025 | 53.16 |
| Jun 11, 2025 | 53.28 |
| Jun 10, 2025 | 53.00 |
| Jun 9, 2025 | 53.15 |
| Jun 6, 2025 | 53.30 |
| Jun 5, 2025 | 53.12 |
| Jun 4, 2025 | 51.75 |
| Jun 3, 2025 | 51.58 |
| Jun 2, 2025 | 51.48 |
| May 30, 2025 | 51.42 |
| May 29, 2025 | 51.42 |
| May 28, 2025 | 51.40 |
| May 27, 2025 | 51.47 |
| May 23, 2025 | 51.48 |
| May 22, 2025 | 51.51 |
| May 21, 2025 | 51.40 |
| May 20, 2025 | 51.48 |
| May 19, 2025 | 51.48 |
| May 16, 2025 | 51.40 |
| May 15, 2025 | 51.43 |
| May 14, 2025 | 51.37 |
| May 13, 2025 | 51.40 |
| May 12, 2025 | 51.37 |
| May 9, 2025 | 51.33 |
| May 8, 2025 | 51.37 |
| May 7, 2025 | 51.45 |
| May 6, 2025 | 51.39 |
| May 2, 2025 | 51.36 |
| May 1, 2025 | 51.33 |
| Apr 30, 2025 | 51.31 |
| Apr 29, 2025 | 51.31 |
| Apr 28, 2025 | 51.23 |
| Apr 25, 2025 | 51.31 |
| Apr 24, 2025 | 51.23 |
| Apr 23, 2025 | 51.17 |
| Apr 22, 2025 | 51.18 |
| Apr 21, 2025 | 51.06 |
| Apr 17, 2025 | 51.08 |
| Apr 16, 2025 | 50.81 |
| Apr 15, 2025 | 51.33 |
| Apr 14, 2025 | 51.29 |
| Apr 11, 2025 | 51.40 |
| Apr 10, 2025 | 51.42 |
| Apr 9, 2025 | 51.49 |
| Apr 8, 2025 | 51.55 |
| Apr 7, 2025 | 51.91 |
| Apr 4, 2025 | 51.96 |
| Apr 3, 2025 | 52.33 |
| Apr 2, 2025 | 52.31 |
| Apr 1, 2025 | 52.31 |
| Mar 31, 2025 | 52.25 |
| Mar 28, 2025 | 42.67 |
| Mar 27, 2025 | 42.76 |
| Mar 26, 2025 | 42.90 |
| Mar 25, 2025 | 43.03 |
| Mar 24, 2025 | 42.96 |
| Mar 21, 2025 | 42.96 |
| Mar 20, 2025 | 42.99 |
| Mar 19, 2025 | 43.03 |
| Mar 17, 2025 | 43.01 |
| Mar 14, 2025 | 43.15 |
| Mar 13, 2025 | 43.19 |
| Mar 12, 2025 | 43.12 |
| Mar 11, 2025 | 43.06 |
| Mar 10, 2025 | 42.85 |
| Mar 7, 2025 | 42.85 |
| Mar 6, 2025 | 42.85 |
| Mar 5, 2025 | 42.56 |
| Mar 4, 2025 | 42.38 |
| Mar 3, 2025 | 42.56 |
| Feb 28, 2025 | 42.61 |
| Feb 27, 2025 | 42.69 |
| Feb 26, 2025 | 42.65 |
| Feb 25, 2025 | 42.65 |
| Feb 24, 2025 | 42.62 |
| Feb 21, 2025 | 42.63 |
| Feb 20, 2025 | 42.61 |
| Feb 19, 2025 | 42.66 |
| Feb 18, 2025 | 42.61 |
| Feb 14, 2025 | 42.63 |
| Feb 13, 2025 | 42.55 |
| Feb 12, 2025 | 42.49 |
| Feb 11, 2025 | 42.61 |
| Feb 10, 2025 | 42.61 |
| Feb 7, 2025 | 42.46 |
| Feb 6, 2025 | 42.58 |
| Feb 5, 2025 | 42.58 |
| Feb 4, 2025 | 42.53 |
| Feb 3, 2025 | 42.54 |
| Jan 31, 2025 | 42.66 |
| Jan 30, 2025 | 42.59 |
| Jan 29, 2025 | 42.51 |
| Jan 28, 2025 | 42.59 |
| Jan 27, 2025 | 42.59 |
| Jan 24, 2025 | 42.81 |
| Jan 23, 2025 | 42.94 |
| Jan 22, 2025 | 43.10 |
| Jan 21, 2025 | 43.26 |
| Jan 17, 2025 | 43.17 |
| Jan 16, 2025 | 43.23 |
| Jan 15, 2025 | 43.48 |
| Jan 14, 2025 | 43.51 |
| Jan 13, 2025 | 43.59 |
| Jan 10, 2025 | 43.76 |
| Jan 7, 2025 | 43.82 |
| Jan 6, 2025 | 43.66 |
| Jan 3, 2025 | 43.62 |
| Jan 2, 2025 | 43.63 |
| Dec 31, 2024 | 43.73 |
| Dec 30, 2024 | 49.38 |
| Dec 27, 2024 | 49.38 |
| Dec 26, 2024 | 49.64 |
| Dec 24, 2024 | 49.53 |
| Dec 23, 2024 | 49.61 |
| Dec 20, 2024 | 49.78 |
| Dec 19, 2024 | 49.88 |
| Dec 18, 2024 | 49.67 |
| Dec 17, 2024 | 50.28 |
| Dec 16, 2024 | 50.15 |
| Dec 13, 2024 | 50.00 |
| Dec 12, 2024 | 50.04 |
| Dec 11, 2024 | 50.10 |
| Dec 10, 2024 | 50.36 |
| Dec 9, 2024 | 50.49 |
| Dec 6, 2024 | 50.55 |
| Dec 5, 2024 | 50.42 |
| Dec 4, 2024 | 50.49 |
| Dec 3, 2024 | 50.45 |
| Dec 2, 2024 | 50.37 |
| Nov 29, 2024 | 50.25 |
| Nov 27, 2024 | 50.27 |
| Nov 26, 2024 | 50.11 |
| Nov 25, 2024 | 49.85 |
| Nov 22, 2024 | 50.05 |
| Nov 21, 2024 | 50.22 |
| Nov 20, 2024 | 50.40 |
| Nov 19, 2024 | 50.59 |
| Nov 18, 2024 | 50.67 |
| Nov 15, 2024 | 50.13 |
| Nov 14, 2024 | 50.25 |
| Nov 13, 2024 | 50.43 |
| Nov 12, 2024 | 50.39 |
| Nov 11, 2024 | 50.31 |
| Nov 8, 2024 | 50.22 |
| Nov 7, 2024 | 50.26 |
| Nov 6, 2024 | 50.54 |
| Nov 5, 2024 | 50.09 |
| Nov 4, 2024 | 50.29 |
| Nov 1, 2024 | 50.31 |
| Oct 31, 2024 | 50.57 |
| Oct 30, 2024 | 50.54 |
| Oct 29, 2024 | 50.69 |
| Oct 28, 2024 | 50.65 |
| Oct 25, 2024 | 50.68 |
| Oct 24, 2024 | 50.77 |
| Oct 23, 2024 | 50.99 |
| Oct 22, 2024 | 51.22 |
| Oct 21, 2024 | 51.54 |
| Oct 18, 2024 | 51.37 |
| Oct 17, 2024 | 51.63 |
| Oct 16, 2024 | 51.63 |
| Oct 15, 2024 | 51.62 |
| Oct 14, 2024 | 51.39 |
| Oct 11, 2024 | 51.91 |
| Oct 10, 2024 | 52.01 |
| Oct 9, 2024 | 51.61 |
| Oct 8, 2024 | 52.13 |
| Oct 7, 2024 | 51.95 |
| Oct 4, 2024 | 51.97 |
| Oct 3, 2024 | 52.19 |
| Oct 2, 2024 | 52.34 |
| Oct 1, 2024 | 50.95 |
| Sep 30, 2024 | 50.95 |
| Sep 27, 2024 | 1.34 |
| Sep 26, 2024 | 1.39 |
| Sep 25, 2024 | 1.46 |
| Sep 24, 2024 | 1.52 |
| Sep 23, 2024 | 1.43 |
| Sep 20, 2024 | 1.31 |
| Sep 19, 2024 | 1.69 |
| Sep 18, 2024 | 1.97 |
| Sep 17, 2024 | 1.70 |
| Sep 16, 2024 | 1.54 |
| Sep 13, 2024 | 1.71 |
| Sep 12, 2024 | 1.67 |
| Sep 11, 2024 | 1.63 |
| Sep 10, 2024 | 1.43 |
| Sep 9, 2024 | 1.44 |
| Sep 6, 2024 | 1.32 |
| Sep 5, 2024 | 1.22 |
| Sep 4, 2024 | 1.12 |
| Sep 3, 2024 | 1.08 |
| Aug 30, 2024 | 0.97 |
| Aug 29, 2024 | 0.85 |
| Aug 28, 2024 | 0.84 |
| Aug 27, 2024 | 0.63 |
| Aug 26, 2024 | 0.86 |
| Aug 23, 2024 | 0.67 |
| Aug 22, 2024 | 0.51 |
| Aug 21, 2024 | 0.46 |
| Aug 20, 2024 | 0.37 |
| Aug 19, 2024 | 0.08 |
| Aug 16, 2024 | 0.03 |
| Aug 15, 2024 | 0.03 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | -0.39 |
| Aug 12, 2024 | -0.63 |
| Aug 9, 2024 | -0.63 |
| Aug 8, 2024 | -0.56 |
| Aug 7, 2024 | -0.39 |
| Aug 6, 2024 | -0.68 |
| Aug 5, 2024 | -0.38 |
| Aug 2, 2024 | -0.53 |
| Aug 1, 2024 | -0.51 |
| Jul 31, 2024 | -0.52 |
| Jul 30, 2024 | -0.39 |
| Jul 29, 2024 | -0.41 |
| Jul 26, 2024 | -0.54 |
| Jul 25, 2024 | -0.40 |
| Jul 24, 2024 | -0.39 |
| Jul 23, 2024 | -0.41 |
| Jul 22, 2024 | -0.41 |
| Jul 19, 2024 | -0.06 |
| Jul 18, 2024 | -0.13 |
| Jul 17, 2024 | -0.32 |
| Jul 15, 2024 | -0.45 |
| Jul 12, 2024 | -0.29 |
| Jul 11, 2024 | -0.11 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.03 |
| Jul 8, 2024 | 0.10 |
| Jul 3, 2024 | -0.13 |
| Jul 2, 2024 | 0.15 |
| Jul 1, 2024 | 0.15 |
| Jun 28, 2024 | -25.66 |
| Jun 27, 2024 | -25.62 |
| Jun 26, 2024 | -25.50 |
| Jun 25, 2024 | -25.66 |
| Jun 24, 2024 | -25.57 |
| Jun 21, 2024 | -25.82 |
| Jun 20, 2024 | -25.52 |
| Jun 18, 2024 | -25.50 |
| Jun 17, 2024 | -25.62 |
| Jun 13, 2024 | -25.71 |
| Jun 12, 2024 | -25.77 |
| Jun 11, 2024 | -25.65 |
| Jun 10, 2024 | -25.62 |
| Jun 7, 2024 | -25.68 |
| Jun 6, 2024 | -25.55 |
| Jun 5, 2024 | -25.52 |
| Jun 4, 2024 | -25.50 |
| Jun 3, 2024 | -25.53 |
| May 31, 2024 | -25.42 |
| May 30, 2024 | -25.40 |
| May 29, 2024 | -25.49 |
| May 28, 2024 | -25.47 |
| May 24, 2024 | -25.58 |
| May 22, 2024 | -25.64 |
| May 21, 2024 | -25.66 |
| May 20, 2024 | -25.71 |
| May 17, 2024 | -25.66 |
| May 16, 2024 | -25.76 |
| May 15, 2024 | -25.70 |
| May 14, 2024 | -25.57 |
| May 13, 2024 | -25.63 |
| May 10, 2024 | -25.62 |
| May 9, 2024 | -25.61 |
| May 8, 2024 | -25.58 |
| May 7, 2024 | -25.43 |
| May 6, 2024 | -25.56 |
| May 3, 2024 | -25.58 |
| May 2, 2024 | -25.49 |
| May 1, 2024 | -25.49 |
| Apr 30, 2024 | -25.44 |
| Apr 29, 2024 | -25.44 |
| Apr 26, 2024 | -25.56 |
| Apr 25, 2024 | -25.61 |
| Apr 23, 2024 | -25.46 |
| Apr 22, 2024 | -25.37 |
| Apr 19, 2024 | -25.42 |
| Apr 18, 2024 | -25.40 |
| Apr 17, 2024 | -25.32 |
| Apr 16, 2024 | -25.40 |
| Apr 15, 2024 | -25.42 |
| Apr 12, 2024 | -25.29 |
| Apr 11, 2024 | -25.29 |
| Apr 10, 2024 | -25.42 |
| Apr 9, 2024 | -25.37 |
| Apr 8, 2024 | -25.33 |
| Apr 5, 2024 | -25.32 |
| Apr 4, 2024 | -25.26 |
| Apr 3, 2024 | -25.39 |
| Apr 2, 2024 | -25.29 |
| Apr 1, 2024 | -25.46 |
| Dec 29, 2023 | 2.05 |
| Dec 28, 2023 | 2.12 |
| Dec 27, 2023 | 1.81 |
| Dec 26, 2023 | 1.64 |
| Dec 22, 2023 | 1.68 |
| Dec 21, 2023 | 1.68 |
| Dec 20, 2023 | 1.69 |
| Dec 19, 2023 | 2.05 |
| Dec 18, 2023 | 2.20 |
| Dec 15, 2023 | 2.14 |
| Dec 14, 2023 | 2.06 |
| Dec 13, 2023 | 2.07 |
| Dec 12, 2023 | 2.09 |
| Dec 11, 2023 | 1.94 |
| Dec 8, 2023 | 1.88 |
| Dec 7, 2023 | 1.79 |
| Dec 6, 2023 | 1.70 |
| Dec 5, 2023 | 1.67 |
| Dec 4, 2023 | 1.81 |
| Dec 1, 2023 | 1.94 |
| Nov 30, 2023 | 2.13 |
| Nov 29, 2023 | 2.04 |
| Nov 28, 2023 | 1.98 |
| Nov 27, 2023 | 1.92 |
| Nov 24, 2023 | 1.88 |
| Nov 22, 2023 | 1.92 |
| Nov 21, 2023 | 1.81 |
| Nov 20, 2023 | 1.83 |
| Nov 17, 2023 | 1.93 |
| Nov 16, 2023 | 1.97 |
| Nov 15, 2023 | 1.86 |
| Nov 14, 2023 | 1.96 |
| Nov 13, 2023 | 2.02 |
| Nov 10, 2023 | 2.10 |
| Nov 9, 2023 | 2.03 |
| Nov 8, 2023 | 2.05 |
| Nov 7, 2023 | 2.04 |
| Nov 6, 2023 | 1.95 |
| Nov 3, 2023 | 1.93 |
| Nov 2, 2023 | 2.06 |
| Nov 1, 2023 | 2.08 |
| Oct 31, 2023 | 2.13 |
| Oct 30, 2023 | 2.19 |
| Oct 27, 2023 | 2.19 |
| Oct 26, 2023 | 2.24 |
| Oct 25, 2023 | 2.31 |
| Oct 24, 2023 | 2.31 |
| Oct 23, 2023 | 2.44 |
| Oct 20, 2023 | 2.36 |
| Oct 19, 2023 | 2.11 |
| Oct 18, 2023 | 2.22 |
| Oct 17, 2023 | 2.29 |
| Oct 16, 2023 | 2.18 |
| Oct 13, 2023 | 2.27 |
| Oct 12, 2023 | 2.33 |
| Oct 11, 2023 | 2.29 |
| Oct 10, 2023 | 2.20 |
| Oct 9, 2023 | 2.25 |
| Oct 6, 2023 | 2.15 |
| Oct 5, 2023 | 2.29 |
| Oct 4, 2023 | 2.39 |
| Oct 3, 2023 | 2.48 |
| Oct 2, 2023 | 2.30 |
| Sep 29, 2023 | -19.85 |
| Sep 28, 2023 | -19.83 |
| Sep 27, 2023 | -19.88 |
| Sep 26, 2023 | -19.88 |
| Sep 25, 2023 | -20.01 |
| Sep 22, 2023 | -20.11 |
| Sep 21, 2023 | -20.06 |
| Sep 20, 2023 | -20.08 |
| Sep 19, 2023 | -20.18 |
| Sep 18, 2023 | -19.91 |
| Sep 15, 2023 | -19.94 |
| Sep 14, 2023 | -20.40 |
| Sep 13, 2023 | -20.40 |
| Sep 12, 2023 | -20.45 |
| Sep 11, 2023 | -20.46 |
| Sep 8, 2023 | -20.32 |
| Sep 7, 2023 | -20.22 |
| Sep 6, 2023 | -20.07 |
| Sep 5, 2023 | -20.14 |
| Sep 1, 2023 | -20.07 |
| Aug 31, 2023 | -20.12 |
| Aug 30, 2023 | -20.12 |
| Aug 29, 2023 | -20.01 |
| Aug 28, 2023 | -19.85 |
| Aug 25, 2023 | -19.91 |
| Aug 24, 2023 | -19.97 |
| Aug 23, 2023 | -19.91 |
| Aug 22, 2023 | -19.89 |
| Aug 21, 2023 | -20.05 |
| Aug 18, 2023 | -20.21 |
| Aug 17, 2023 | -20.29 |
| Aug 16, 2023 | -20.30 |
| Aug 15, 2023 | -20.46 |
| Aug 14, 2023 | -20.49 |
| Aug 11, 2023 | -20.60 |
| Aug 10, 2023 | -20.61 |
| Aug 9, 2023 | -20.61 |
| Aug 8, 2023 | -20.61 |
| Aug 7, 2023 | -20.72 |
| Aug 4, 2023 | -20.83 |
| Aug 3, 2023 | -20.72 |
| Aug 2, 2023 | -20.65 |
| Aug 1, 2023 | -20.80 |
| Jul 31, 2023 | -20.74 |
| Jul 28, 2023 | -20.74 |
| Jul 27, 2023 | -20.81 |
| Jul 26, 2023 | -20.74 |
| Jul 25, 2023 | -20.69 |
| Jul 24, 2023 | -20.72 |
| Jul 21, 2023 | -20.71 |
| Jul 20, 2023 | -20.86 |
| Jul 19, 2023 | -20.76 |
| Jul 18, 2023 | -20.77 |
| Jul 17, 2023 | -20.73 |
| Jul 14, 2023 | -20.74 |
| Jul 13, 2023 | -20.70 |
| Jul 12, 2023 | -20.69 |
| Jul 11, 2023 | -20.82 |
| Jul 10, 2023 | -20.76 |
| Jul 7, 2023 | -20.74 |
| Jul 6, 2023 | -20.75 |
| Jul 5, 2023 | -20.82 |
| Jul 3, 2023 | -20.85 |
| Jun 30, 2023 | -20.73 |
| Jun 29, 2023 | -25.31 |
| Jun 28, 2023 | -25.36 |
| Jun 27, 2023 | -25.41 |
| Jun 26, 2023 | -25.28 |
| Jun 23, 2023 | -25.24 |
| Jun 22, 2023 | -25.27 |
| Jun 21, 2023 | -25.25 |
| Jun 20, 2023 | -25.35 |
| Jun 16, 2023 | -25.61 |
| Jun 15, 2023 | -25.49 |
| Jun 14, 2023 | -25.34 |
| Jun 13, 2023 | -25.38 |
| Jun 12, 2023 | -25.34 |
| Jun 9, 2023 | -25.35 |
| Jun 8, 2023 | -25.43 |
| Jun 7, 2023 | -25.43 |
| Jun 6, 2023 | -25.31 |
| Jun 5, 2023 | -25.16 |
| Jun 2, 2023 | -25.31 |
| Jun 1, 2023 | -25.20 |
| May 31, 2023 | -25.33 |
| May 30, 2023 | -25.46 |
| May 26, 2023 | -25.32 |
| May 25, 2023 | -25.54 |
| May 24, 2023 | -25.54 |
| May 23, 2023 | -25.70 |
| May 22, 2023 | -25.68 |
| May 19, 2023 | -25.91 |
| May 18, 2023 | -25.81 |
| May 17, 2023 | -25.51 |
| May 16, 2023 | -25.56 |
| May 15, 2023 | -25.57 |
| May 12, 2023 | -25.45 |
| May 11, 2023 | -25.49 |
| May 10, 2023 | -25.78 |
| May 9, 2023 | -25.75 |
| May 8, 2023 | -25.84 |
| May 5, 2023 | -25.96 |
| May 4, 2023 | -25.92 |
| May 3, 2023 | -25.96 |
| May 2, 2023 | -26.04 |
| May 1, 2023 | -26.18 |
| Apr 28, 2023 | -26.45 |
| Apr 27, 2023 | -26.31 |
| Apr 26, 2023 | -26.31 |
| Apr 25, 2023 | -26.19 |
| Apr 24, 2023 | -26.10 |
| Apr 21, 2023 | -26.17 |
| Apr 20, 2023 | -26.04 |
| Apr 19, 2023 | -26.04 |
| Apr 18, 2023 | -25.97 |
| Apr 17, 2023 | -25.86 |
| Apr 14, 2023 | -25.78 |
| Apr 13, 2023 | -26.04 |
| Apr 12, 2023 | -25.99 |
| Apr 11, 2023 | -26.17 |
| Apr 10, 2023 | -25.88 |
| Apr 6, 2023 | -26.05 |
| Apr 5, 2023 | -26.02 |
| Apr 4, 2023 | -26.17 |
| Apr 3, 2023 | -26.20 |
| Mar 31, 2023 | -26.46 |
| Mar 30, 2023 | -32.88 |
| Mar 29, 2023 | -32.54 |
| Mar 28, 2023 | -32.49 |
| Mar 27, 2023 | -32.42 |
| Mar 24, 2023 | -32.25 |
| Mar 23, 2023 | -32.31 |
| Mar 22, 2023 | -32.15 |
| Mar 21, 2023 | -32.16 |
| Mar 20, 2023 | -32.06 |
| Mar 17, 2023 | -31.93 |
| Mar 16, 2023 | -32.62 |
| Mar 15, 2023 | -32.61 |
| Mar 14, 2023 | -32.87 |
| Mar 13, 2023 | -32.83 |
| Mar 10, 2023 | -32.64 |
| Mar 9, 2023 | -33.14 |
| Mar 8, 2023 | -33.31 |
| Mar 7, 2023 | -33.31 |
| Mar 6, 2023 | -33.33 |
| Mar 3, 2023 | -33.61 |
| Mar 2, 2023 | -33.56 |
| Mar 1, 2023 | -33.67 |
| Feb 28, 2023 | -33.79 |
| Feb 27, 2023 | -33.70 |
| Feb 24, 2023 | -33.60 |
| Feb 23, 2023 | -33.58 |
| Feb 22, 2023 | -33.49 |
| Feb 21, 2023 | -33.70 |
| Feb 17, 2023 | -33.99 |
| Feb 16, 2023 | -33.39 |
| Feb 15, 2023 | -33.48 |
| Feb 14, 2023 | -33.14 |
| Feb 13, 2023 | -33.25 |
| Feb 10, 2023 | -33.29 |
| Feb 9, 2023 | -33.32 |
| Feb 8, 2023 | -33.86 |
| Feb 7, 2023 | -34.05 |
| Feb 6, 2023 | -34.32 |
| Feb 3, 2023 | -34.31 |
| Feb 2, 2023 | -34.09 |
| Feb 1, 2023 | -33.95 |
| Jan 31, 2023 | -33.84 |
| Jan 30, 2023 | -33.68 |
| Jan 27, 2023 | -33.84 |
| Jan 26, 2023 | -33.99 |
| Jan 25, 2023 | -33.92 |
| Jan 24, 2023 | -33.85 |
| Jan 23, 2023 | -33.97 |
| Jan 20, 2023 | -33.99 |
| Jan 19, 2023 | -33.60 |
| Jan 18, 2023 | -33.62 |
| Jan 17, 2023 | -33.98 |
| Jan 13, 2023 | -33.92 |
| Jan 12, 2023 | -33.99 |
| Jan 11, 2023 | -33.91 |
| Jan 10, 2023 | -33.89 |
| Jan 9, 2023 | -33.90 |
| Jan 6, 2023 | -33.92 |
| Jan 5, 2023 | -33.71 |
| Jan 4, 2023 | -33.83 |
| Jan 3, 2023 | -33.64 |
| Dec 30, 2022 | 14.99 |
| Dec 29, 2022 | 14.82 |
| Dec 28, 2022 | 15.16 |
| Dec 27, 2022 | 15.11 |
| Dec 23, 2022 | 14.90 |
| Dec 22, 2022 | 15.15 |
| Dec 21, 2022 | 14.71 |
| Dec 20, 2022 | 14.75 |
| Dec 19, 2022 | 15.03 |
| Dec 16, 2022 | 14.57 |
| Dec 15, 2022 | 14.11 |
| Dec 14, 2022 | 13.87 |
| Dec 13, 2022 | 14.05 |
| Dec 12, 2022 | 13.88 |
| Dec 9, 2022 | 13.85 |
| Dec 8, 2022 | 13.88 |
| Dec 7, 2022 | 13.67 |
| Dec 6, 2022 | 13.51 |
| Dec 5, 2022 | 13.16 |
| Dec 2, 2022 | 13.06 |
| Dec 1, 2022 | 13.41 |
| Nov 30, 2022 | 13.21 |
| Nov 29, 2022 | 12.95 |
| Nov 28, 2022 | 12.45 |
| Nov 25, 2022 | 12.67 |
| Nov 23, 2022 | 12.54 |
| Nov 22, 2022 | 12.57 |
| Nov 21, 2022 | 12.72 |
| Nov 18, 2022 | 13.18 |
| Nov 17, 2022 | 13.94 |
| Nov 16, 2022 | 14.31 |
| Nov 15, 2022 | 13.79 |
| Nov 14, 2022 | 13.86 |
| Nov 11, 2022 | 13.90 |
| Nov 10, 2022 | 14.17 |
| Nov 9, 2022 | 14.66 |
| Nov 8, 2022 | 14.47 |
| Nov 7, 2022 | 14.39 |
| Nov 4, 2022 | 14.35 |
| Nov 3, 2022 | 14.25 |
| Nov 2, 2022 | 13.94 |
| Nov 1, 2022 | 13.41 |
| Oct 31, 2022 | 12.78 |
| Oct 28, 2022 | 12.07 |
| Oct 27, 2022 | 12.30 |
| Oct 26, 2022 | 12.49 |
| Oct 25, 2022 | 13.25 |
| Oct 24, 2022 | 13.35 |
| Oct 21, 2022 | 13.31 |
| Oct 20, 2022 | 13.48 |
| Oct 19, 2022 | 13.20 |
| Oct 18, 2022 | 13.32 |
| Oct 17, 2022 | 13.29 |
| Oct 14, 2022 | 13.61 |
| Oct 13, 2022 | 13.71 |
| Oct 12, 2022 | 14.30 |
| Oct 11, 2022 | 14.32 |
| Oct 10, 2022 | 14.33 |
| Oct 7, 2022 | 14.27 |
| Oct 6, 2022 | 14.04 |
| Oct 5, 2022 | 15.68 |
| Oct 4, 2022 | 14.60 |
| Oct 3, 2022 | 15.16 |
| Sep 30, 2022 | 15.57 |
| Sep 29, 2022 | 26.18 |
| Sep 28, 2022 | 25.71 |