Bluerock Homes Trust (BHM) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | Bluerock Homes Trust | 41.40 Mn | 156.45 Mn | - | 8.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.52 |
| May 21, 2026 | 8.50 |
| May 20, 2026 | 8.58 |
| May 19, 2026 | 8.58 |
| May 18, 2026 | 8.55 |
| May 15, 2026 | 8.50 |
| May 14, 2026 | 8.60 |
| May 13, 2026 | 8.57 |
| May 12, 2026 | 8.67 |
| May 11, 2026 | 8.71 |
| May 8, 2026 | 8.59 |
| May 7, 2026 | 8.62 |
| May 6, 2026 | 8.51 |
| May 5, 2026 | 8.60 |
| May 4, 2026 | 8.52 |
| May 1, 2026 | 8.50 |
| Apr 30, 2026 | 8.50 |
| Apr 28, 2026 | 8.60 |
| Apr 27, 2026 | 8.60 |
| Apr 24, 2026 | 8.62 |
| Apr 23, 2026 | 8.66 |
| Apr 22, 2026 | 8.67 |
| Apr 21, 2026 | 8.68 |
| Apr 20, 2026 | 8.65 |
| Apr 17, 2026 | 8.65 |
| Apr 16, 2026 | 8.68 |
| Apr 15, 2026 | 8.53 |
| Apr 14, 2026 | 8.61 |
| Apr 13, 2026 | 8.62 |
| Apr 10, 2026 | 8.65 |
| Apr 9, 2026 | 8.64 |
| Apr 8, 2026 | 8.54 |
| Apr 7, 2026 | 8.62 |
| Apr 6, 2026 | 8.66 |
| Apr 2, 2026 | 8.69 |
| Apr 1, 2026 | 8.69 |
| Mar 31, 2026 | 8.68 |
| Mar 30, 2026 | 6.01 |
| Mar 27, 2026 | 6.07 |
| Mar 26, 2026 | 6.06 |
| Mar 25, 2026 | 6.11 |
| Mar 24, 2026 | 6.12 |
| Mar 23, 2026 | 6.04 |
| Mar 20, 2026 | 5.97 |
| Mar 19, 2026 | 5.92 |
| Mar 18, 2026 | 5.83 |
| Mar 17, 2026 | 5.88 |
| Mar 16, 2026 | 5.82 |
| Mar 13, 2026 | 5.89 |
| Mar 12, 2026 | 5.90 |
| Mar 11, 2026 | 5.96 |
| Mar 10, 2026 | 5.85 |
| Mar 9, 2026 | 5.87 |
| Mar 6, 2026 | 5.91 |
| Mar 5, 2026 | 6.02 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 6.05 |
| Mar 2, 2026 | 5.90 |
| Feb 27, 2026 | 5.83 |
| Feb 26, 2026 | 5.85 |
| Feb 25, 2026 | 5.89 |
| Feb 24, 2026 | 5.94 |
| Feb 23, 2026 | 5.96 |
| Feb 20, 2026 | 6.02 |
| Feb 19, 2026 | 6.01 |
| Feb 18, 2026 | 6.06 |
| Feb 17, 2026 | 5.93 |
| Feb 13, 2026 | 5.67 |
| Feb 12, 2026 | 5.66 |
| Feb 11, 2026 | 5.74 |
| Feb 10, 2026 | 5.68 |
| Feb 9, 2026 | 5.66 |
| Feb 6, 2026 | 5.66 |
| Feb 5, 2026 | 5.68 |
| Feb 4, 2026 | 5.68 |
| Feb 3, 2026 | 5.68 |
| Feb 2, 2026 | 5.71 |
| Jan 30, 2026 | 5.63 |
| Jan 29, 2026 | 5.69 |
| Jan 28, 2026 | 5.69 |
| Jan 27, 2026 | 5.67 |
| Jan 26, 2026 | 5.72 |
| Jan 23, 2026 | 5.70 |
| Jan 22, 2026 | 5.75 |
| Jan 21, 2026 | 5.78 |
| Jan 20, 2026 | 5.79 |
| Jan 16, 2026 | 5.79 |
| Jan 15, 2026 | 5.80 |
| Jan 14, 2026 | 5.76 |
| Jan 13, 2026 | 5.79 |
| Jan 12, 2026 | 5.80 |
| Jan 9, 2026 | 5.82 |
| Jan 8, 2026 | 5.85 |
| Jan 7, 2026 | 5.85 |
| Jan 6, 2026 | 5.85 |
| Jan 5, 2026 | 5.90 |
| Jan 2, 2026 | 6.03 |
| Dec 31, 2025 | 5.91 |
| Dec 30, 2025 | 1.26 |
| Dec 29, 2025 | 1.30 |
| Dec 26, 2025 | 1.23 |
| Dec 24, 2025 | 1.10 |
| Dec 23, 2025 | 1.02 |
| Dec 22, 2025 | 0.96 |
| Dec 19, 2025 | 0.95 |
| Dec 18, 2025 | 0.89 |
| Dec 17, 2025 | 0.94 |
| Dec 16, 2025 | 0.96 |
| Dec 15, 2025 | 0.95 |
| Dec 12, 2025 | 0.90 |
| Dec 11, 2025 | 0.90 |
| Dec 10, 2025 | 0.88 |
| Dec 9, 2025 | 0.95 |
| Dec 8, 2025 | 0.92 |
| Dec 4, 2025 | 1.01 |
| Dec 3, 2025 | 1.03 |
| Dec 2, 2025 | 1.03 |
| Dec 1, 2025 | 0.99 |
| Nov 28, 2025 | 1.02 |
| Nov 26, 2025 | 1.02 |
| Nov 25, 2025 | 0.99 |
| Nov 24, 2025 | 1.00 |
| Nov 21, 2025 | 0.96 |
| Nov 20, 2025 | 0.98 |
| Nov 19, 2025 | 0.96 |
| Nov 18, 2025 | 0.98 |
| Nov 17, 2025 | 0.97 |
| Nov 14, 2025 | 0.96 |
| Nov 13, 2025 | 0.98 |
| Nov 12, 2025 | 1.02 |
| Nov 11, 2025 | 1.01 |
| Nov 10, 2025 | 1.00 |
| Nov 7, 2025 | 1.02 |
| Nov 6, 2025 | 1.00 |
| Nov 5, 2025 | 1.00 |
| Nov 4, 2025 | 1.02 |
| Nov 3, 2025 | 1.02 |
| Oct 31, 2025 | 1.06 |
| Oct 30, 2025 | 1.08 |
| Oct 29, 2025 | 1.05 |
| Oct 28, 2025 | 1.06 |
| Oct 27, 2025 | 1.07 |
| Oct 24, 2025 | 1.05 |
| Oct 23, 2025 | 1.05 |
| Oct 22, 2025 | 1.04 |
| Oct 21, 2025 | 1.12 |
| Oct 20, 2025 | 1.15 |
| Oct 17, 2025 | 1.14 |
| Oct 16, 2025 | 1.17 |
| Oct 14, 2025 | 1.18 |
| Oct 13, 2025 | 1.21 |
| Oct 10, 2025 | 1.19 |
| Oct 9, 2025 | 1.23 |
| Oct 8, 2025 | 1.25 |
| Oct 7, 2025 | 1.27 |
| Oct 6, 2025 | 1.29 |
| Oct 3, 2025 | 1.31 |
| Oct 2, 2025 | 1.29 |
| Oct 1, 2025 | 1.29 |
| Sep 30, 2025 | 1.31 |
| Sep 29, 2025 | 18.34 |
| Sep 26, 2025 | 18.29 |
| Sep 25, 2025 | 18.29 |
| Sep 24, 2025 | 18.31 |
| Sep 23, 2025 | 18.26 |
| Sep 22, 2025 | 18.28 |
| Sep 19, 2025 | 18.29 |
| Sep 18, 2025 | 18.21 |
| Sep 17, 2025 | 18.32 |
| Sep 16, 2025 | 18.46 |
| Sep 15, 2025 | 18.50 |
| Sep 12, 2025 | 18.43 |
| Sep 11, 2025 | 18.46 |
| Sep 10, 2025 | 18.53 |
| Sep 9, 2025 | 18.57 |
| Sep 8, 2025 | 18.53 |
| Sep 5, 2025 | 18.53 |
| Sep 4, 2025 | 18.56 |
| Sep 3, 2025 | 18.58 |
| Sep 2, 2025 | 18.57 |
| Aug 29, 2025 | 18.57 |
| Aug 28, 2025 | 18.53 |
| Aug 27, 2025 | 18.65 |
| Aug 26, 2025 | 18.58 |
| Aug 25, 2025 | 18.54 |
| Aug 22, 2025 | 18.61 |
| Aug 21, 2025 | 18.52 |
| Aug 20, 2025 | 18.52 |
| Aug 19, 2025 | 18.52 |
| Aug 18, 2025 | 18.53 |
| Aug 14, 2025 | 18.59 |
| Aug 12, 2025 | 18.63 |
| Aug 11, 2025 | 18.67 |
| Aug 8, 2025 | 18.67 |
| Aug 7, 2025 | 18.52 |
| Aug 6, 2025 | 18.65 |
| Aug 4, 2025 | 18.71 |
| Aug 1, 2025 | 18.75 |
| Jul 31, 2025 | 18.76 |
| Jul 30, 2025 | 18.81 |
| Jul 29, 2025 | 18.82 |
| Jul 28, 2025 | 18.83 |
| Jul 25, 2025 | 18.66 |
| Jul 24, 2025 | 18.70 |
| Jul 23, 2025 | 18.84 |
| Jul 22, 2025 | 18.73 |
| Jul 21, 2025 | 18.75 |
| Jul 18, 2025 | 18.77 |
| Jul 17, 2025 | 18.78 |
| Jul 16, 2025 | 18.82 |
| Jul 15, 2025 | 18.90 |
| Jul 14, 2025 | 18.66 |
| Jul 11, 2025 | 18.62 |
| Jul 10, 2025 | 18.57 |
| Jul 9, 2025 | 18.55 |
| Jul 8, 2025 | 18.57 |
| Jul 7, 2025 | 18.60 |
| Jul 3, 2025 | 18.52 |
| Jul 2, 2025 | 18.52 |
| Jul 1, 2025 | 18.43 |
| Jun 30, 2025 | 18.48 |
| Jun 27, 2025 | 29.04 |
| Jun 26, 2025 | 29.12 |
| Jun 25, 2025 | 29.20 |
| Jun 24, 2025 | 29.28 |
| Jun 23, 2025 | 29.30 |
| Jun 20, 2025 | 29.28 |
| Jun 18, 2025 | 29.30 |
| Jun 17, 2025 | 29.30 |
| Jun 16, 2025 | 29.07 |
| Jun 13, 2025 | 29.25 |
| Jun 12, 2025 | 29.18 |
| Jun 11, 2025 | 29.25 |
| Jun 10, 2025 | 29.09 |
| Jun 9, 2025 | 29.17 |
| Jun 6, 2025 | 29.26 |
| Jun 5, 2025 | 29.16 |
| Jun 4, 2025 | 28.40 |
| Jun 3, 2025 | 28.31 |
| Jun 2, 2025 | 28.26 |
| May 30, 2025 | 28.22 |
| May 29, 2025 | 28.22 |
| May 28, 2025 | 28.21 |
| May 27, 2025 | 28.25 |
| May 23, 2025 | 28.25 |
| May 22, 2025 | 28.27 |
| May 21, 2025 | 28.21 |
| May 20, 2025 | 28.25 |
| May 19, 2025 | 28.26 |
| May 16, 2025 | 28.21 |
| May 15, 2025 | 28.23 |
| May 14, 2025 | 28.19 |
| May 13, 2025 | 28.21 |
| May 12, 2025 | 28.19 |
| May 9, 2025 | 28.17 |
| May 8, 2025 | 28.20 |
| May 7, 2025 | 28.24 |
| May 6, 2025 | 28.21 |
| May 2, 2025 | 28.19 |
| May 1, 2025 | 28.18 |
| Apr 30, 2025 | 28.16 |
| Apr 29, 2025 | 28.16 |
| Apr 28, 2025 | 28.12 |
| Apr 25, 2025 | 28.16 |
| Apr 24, 2025 | 28.12 |
| Apr 23, 2025 | 28.08 |
| Apr 22, 2025 | 28.09 |
| Apr 21, 2025 | 28.02 |
| Apr 17, 2025 | 28.04 |
| Apr 16, 2025 | 27.89 |
| Apr 15, 2025 | 28.18 |
| Apr 14, 2025 | 28.15 |
| Apr 11, 2025 | 28.21 |
| Apr 10, 2025 | 28.22 |
| Apr 9, 2025 | 28.26 |
| Apr 8, 2025 | 28.29 |
| Apr 7, 2025 | 28.49 |
| Apr 4, 2025 | 28.52 |
| Apr 3, 2025 | 28.72 |
| Apr 2, 2025 | 28.71 |
| Apr 1, 2025 | 28.71 |
| Mar 31, 2025 | 28.68 |
| Mar 28, 2025 | 28.27 |
| Mar 27, 2025 | 28.33 |
| Mar 26, 2025 | 28.42 |
| Mar 25, 2025 | 28.50 |
| Mar 24, 2025 | 28.46 |
| Mar 21, 2025 | 28.46 |
| Mar 20, 2025 | 28.48 |
| Mar 19, 2025 | 28.51 |
| Mar 17, 2025 | 28.50 |
| Mar 14, 2025 | 28.59 |
| Mar 13, 2025 | 28.61 |
| Mar 12, 2025 | 28.57 |
| Mar 11, 2025 | 28.53 |
| Mar 10, 2025 | 28.39 |
| Mar 7, 2025 | 28.39 |
| Mar 6, 2025 | 28.39 |
| Mar 5, 2025 | 28.19 |
| Mar 4, 2025 | 28.08 |
| Mar 3, 2025 | 28.20 |
| Feb 28, 2025 | 28.23 |
| Feb 27, 2025 | 28.29 |
| Feb 26, 2025 | 28.25 |
| Feb 25, 2025 | 28.25 |
| Feb 24, 2025 | 28.24 |
| Feb 21, 2025 | 28.24 |
| Feb 20, 2025 | 28.23 |
| Feb 19, 2025 | 28.26 |
| Feb 18, 2025 | 28.23 |
| Feb 14, 2025 | 28.25 |
| Feb 13, 2025 | 28.19 |
| Feb 12, 2025 | 28.15 |
| Feb 11, 2025 | 28.23 |
| Feb 10, 2025 | 28.23 |
| Feb 7, 2025 | 28.13 |
| Feb 6, 2025 | 28.21 |
| Feb 5, 2025 | 28.21 |
| Feb 4, 2025 | 28.18 |
| Feb 3, 2025 | 28.18 |
| Jan 31, 2025 | 28.26 |
| Jan 30, 2025 | 28.22 |
| Jan 29, 2025 | 28.17 |
| Jan 28, 2025 | 28.22 |
| Jan 27, 2025 | 28.22 |
| Jan 24, 2025 | 28.36 |
| Jan 23, 2025 | 28.45 |
| Jan 22, 2025 | 28.56 |
| Jan 21, 2025 | 28.66 |
| Jan 17, 2025 | 28.60 |
| Jan 16, 2025 | 28.64 |
| Jan 15, 2025 | 28.80 |
| Jan 14, 2025 | 28.82 |
| Jan 13, 2025 | 28.88 |
| Jan 10, 2025 | 28.99 |
| Jan 7, 2025 | 29.03 |
| Jan 6, 2025 | 28.93 |
| Jan 3, 2025 | 28.90 |
| Jan 2, 2025 | 28.90 |
| Dec 31, 2024 | 28.97 |
| Dec 30, 2024 | 18.72 |
| Dec 27, 2024 | 18.72 |
| Dec 26, 2024 | 18.82 |
| Dec 24, 2024 | 18.77 |
| Dec 23, 2024 | 18.81 |
| Dec 20, 2024 | 18.87 |
| Dec 19, 2024 | 18.91 |
| Dec 18, 2024 | 18.83 |
| Dec 17, 2024 | 19.06 |
| Dec 16, 2024 | 19.01 |
| Dec 13, 2024 | 18.95 |
| Dec 12, 2024 | 18.97 |
| Dec 11, 2024 | 18.99 |
| Dec 10, 2024 | 19.09 |
| Dec 9, 2024 | 19.14 |
| Dec 6, 2024 | 19.16 |
| Dec 5, 2024 | 19.11 |
| Dec 4, 2024 | 19.14 |
| Dec 3, 2024 | 19.13 |
| Dec 2, 2024 | 19.09 |
| Nov 29, 2024 | 19.05 |
| Nov 27, 2024 | 19.06 |
| Nov 26, 2024 | 19.00 |
| Nov 25, 2024 | 18.90 |
| Nov 22, 2024 | 18.97 |
| Nov 21, 2024 | 19.04 |
| Nov 20, 2024 | 19.11 |
| Nov 19, 2024 | 19.18 |
| Nov 18, 2024 | 19.21 |
| Nov 15, 2024 | 19.00 |
| Nov 14, 2024 | 19.05 |
| Nov 13, 2024 | 19.12 |
| Nov 12, 2024 | 19.10 |
| Nov 11, 2024 | 19.07 |
| Nov 8, 2024 | 19.04 |
| Nov 7, 2024 | 19.05 |
| Nov 6, 2024 | 19.16 |
| Nov 5, 2024 | 18.99 |
| Nov 4, 2024 | 19.07 |
| Nov 1, 2024 | 19.07 |
| Oct 31, 2024 | 19.17 |
| Oct 30, 2024 | 19.16 |
| Oct 29, 2024 | 19.22 |
| Oct 28, 2024 | 19.20 |
| Oct 25, 2024 | 19.21 |
| Oct 24, 2024 | 19.25 |
| Oct 23, 2024 | 19.33 |
| Oct 22, 2024 | 19.42 |
| Oct 21, 2024 | 19.54 |
| Oct 18, 2024 | 19.47 |
| Oct 17, 2024 | 19.57 |
| Oct 16, 2024 | 19.57 |
| Oct 15, 2024 | 19.57 |
| Oct 14, 2024 | 19.48 |
| Oct 11, 2024 | 19.68 |
| Oct 10, 2024 | 19.72 |
| Oct 9, 2024 | 19.56 |
| Oct 8, 2024 | 19.76 |
| Oct 7, 2024 | 19.69 |
| Oct 4, 2024 | 19.70 |
| Oct 3, 2024 | 19.78 |
| Oct 2, 2024 | 19.84 |
| Oct 1, 2024 | 19.31 |
| Sep 30, 2024 | 19.31 |
| Sep 27, 2024 | -0.77 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.83 |
| Sep 24, 2024 | -0.87 |
| Sep 23, 2024 | -0.82 |
| Sep 20, 2024 | -0.75 |
| Sep 19, 2024 | -0.96 |
| Sep 18, 2024 | -1.13 |
| Sep 17, 2024 | -0.97 |
| Sep 16, 2024 | -0.88 |
| Sep 13, 2024 | -0.98 |
| Sep 12, 2024 | -0.96 |
| Sep 11, 2024 | -0.93 |
| Sep 10, 2024 | -0.82 |
| Sep 9, 2024 | -0.83 |
| Sep 6, 2024 | -0.75 |
| Sep 5, 2024 | -0.70 |
| Sep 4, 2024 | -0.64 |
| Sep 3, 2024 | -0.62 |
| Aug 30, 2024 | -0.55 |
| Aug 29, 2024 | -0.49 |
| Aug 28, 2024 | -0.48 |
| Aug 27, 2024 | -0.36 |
| Aug 26, 2024 | -0.49 |
| Aug 23, 2024 | -0.38 |
| Aug 22, 2024 | -0.29 |
| Aug 21, 2024 | -0.26 |
| Aug 20, 2024 | -0.21 |
| Aug 19, 2024 | -0.04 |
| Aug 16, 2024 | -0.02 |
| Aug 15, 2024 | -0.02 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.22 |
| Aug 12, 2024 | 0.36 |
| Aug 9, 2024 | 0.36 |
| Aug 8, 2024 | 0.32 |
| Aug 7, 2024 | 0.22 |
| Aug 6, 2024 | 0.39 |
| Aug 5, 2024 | 0.22 |
| Aug 2, 2024 | 0.30 |
| Aug 1, 2024 | 0.29 |
| Jul 31, 2024 | 0.30 |
| Jul 30, 2024 | 0.23 |
| Jul 29, 2024 | 0.23 |
| Jul 26, 2024 | 0.31 |
| Jul 25, 2024 | 0.23 |
| Jul 24, 2024 | 0.22 |
| Jul 23, 2024 | 0.24 |
| Jul 22, 2024 | 0.24 |
| Jul 19, 2024 | 0.03 |
| Jul 18, 2024 | 0.08 |
| Jul 17, 2024 | 0.18 |
| Jul 15, 2024 | 0.26 |
| Jul 12, 2024 | 0.17 |
| Jul 11, 2024 | 0.06 |
| Jul 10, 2024 | -0.01 |
| Jul 9, 2024 | -0.02 |
| Jul 8, 2024 | -0.06 |
| Jul 3, 2024 | 0.08 |
| Jul 2, 2024 | -0.08 |
| Jul 1, 2024 | -0.09 |
| Jun 28, 2024 | 17.64 |
| Jun 27, 2024 | 17.61 |
| Jun 26, 2024 | 17.52 |
| Jun 25, 2024 | 17.63 |
| Jun 24, 2024 | 17.58 |
| Jun 21, 2024 | 17.74 |
| Jun 20, 2024 | 17.54 |
| Jun 18, 2024 | 17.53 |
| Jun 17, 2024 | 17.61 |
| Jun 13, 2024 | 17.67 |
| Jun 12, 2024 | 17.71 |
| Jun 11, 2024 | 17.63 |
| Jun 10, 2024 | 17.61 |
| Jun 7, 2024 | 17.65 |
| Jun 6, 2024 | 17.56 |
| Jun 5, 2024 | 17.54 |
| Jun 4, 2024 | 17.52 |
| Jun 3, 2024 | 17.54 |
| May 31, 2024 | 17.47 |
| May 30, 2024 | 17.46 |
| May 29, 2024 | 17.52 |
| May 28, 2024 | 17.51 |
| May 24, 2024 | 17.58 |
| May 22, 2024 | 17.62 |
| May 21, 2024 | 17.64 |
| May 20, 2024 | 17.67 |
| May 17, 2024 | 17.64 |
| May 16, 2024 | 17.70 |
| May 15, 2024 | 17.66 |
| May 14, 2024 | 17.57 |
| May 13, 2024 | 17.62 |
| May 10, 2024 | 17.61 |
| May 9, 2024 | 17.60 |
| May 8, 2024 | 17.58 |
| May 7, 2024 | 17.48 |
| May 6, 2024 | 17.57 |
| May 3, 2024 | 17.58 |
| May 2, 2024 | 17.52 |
| May 1, 2024 | 17.52 |
| Apr 30, 2024 | 17.49 |
| Apr 29, 2024 | 17.49 |
| Apr 26, 2024 | 17.57 |
| Apr 25, 2024 | 17.60 |
| Apr 23, 2024 | 17.50 |
| Apr 22, 2024 | 17.43 |
| Apr 19, 2024 | 17.47 |
| Apr 18, 2024 | 17.45 |
| Apr 17, 2024 | 17.40 |
| Apr 16, 2024 | 17.46 |
| Apr 15, 2024 | 17.47 |
| Apr 12, 2024 | 17.38 |
| Apr 11, 2024 | 17.38 |
| Apr 10, 2024 | 17.47 |
| Apr 9, 2024 | 17.43 |
| Apr 8, 2024 | 17.41 |
| Apr 5, 2024 | 17.40 |
| Apr 4, 2024 | 17.36 |
| Apr 3, 2024 | 17.45 |
| Apr 2, 2024 | 17.38 |
| Apr 1, 2024 | 17.50 |
| Mar 28, 2024 | -0.48 |
| Mar 27, 2024 | -0.57 |
| Mar 26, 2024 | -0.47 |
| Mar 25, 2024 | -0.54 |
| Mar 22, 2024 | -0.49 |
| Mar 21, 2024 | -0.67 |
| Mar 20, 2024 | -0.57 |
| Mar 19, 2024 | -0.62 |
| Mar 18, 2024 | -0.61 |
| Mar 15, 2024 | -0.69 |
| Mar 14, 2024 | -0.77 |
| Mar 13, 2024 | -1.02 |
| Mar 12, 2024 | -1.16 |
| Mar 11, 2024 | -0.98 |
| Mar 8, 2024 | -1.02 |
| Mar 7, 2024 | -1.16 |
| Mar 6, 2024 | -1.16 |
| Mar 5, 2024 | -1.16 |
| Mar 4, 2024 | -1.14 |
| Mar 1, 2024 | -1.08 |
| Feb 29, 2024 | -1.30 |
| Feb 28, 2024 | -1.12 |
| Feb 27, 2024 | -0.94 |
| Feb 26, 2024 | -1.03 |
| Feb 23, 2024 | -1.10 |
| Feb 22, 2024 | -1.30 |
| Feb 21, 2024 | -1.38 |
| Feb 20, 2024 | -1.43 |
| Feb 16, 2024 | -1.48 |
| Feb 15, 2024 | -1.47 |
| Feb 14, 2024 | -1.44 |
| Feb 13, 2024 | -1.38 |
| Feb 12, 2024 | -1.31 |
| Feb 9, 2024 | -1.25 |
| Feb 8, 2024 | -1.31 |
| Feb 7, 2024 | -1.38 |
| Feb 6, 2024 | -1.30 |
| Feb 5, 2024 | -1.33 |
| Feb 2, 2024 | -1.19 |
| Feb 1, 2024 | -1.43 |
| Jan 31, 2024 | -1.41 |
| Jan 30, 2024 | -1.41 |
| Jan 29, 2024 | -1.35 |
| Jan 26, 2024 | -1.36 |
| Jan 25, 2024 | -1.33 |
| Jan 24, 2024 | -1.25 |
| Jan 23, 2024 | -1.21 |
| Jan 22, 2024 | -1.23 |
| Jan 19, 2024 | -1.17 |
| Jan 18, 2024 | -1.34 |
| Jan 17, 2024 | -1.32 |
| Jan 16, 2024 | -1.25 |
| Jan 12, 2024 | -1.17 |
| Jan 11, 2024 | -1.17 |
| Jan 10, 2024 | -1.22 |
| Jan 9, 2024 | -1.29 |
| Jan 8, 2024 | -1.14 |
| Jan 5, 2024 | -1.21 |
| Jan 4, 2024 | -1.07 |
| Jan 3, 2024 | -1.16 |
| Jan 2, 2024 | -1.24 |
| Dec 29, 2023 | 141.38 |
| Dec 28, 2023 | 145.76 |
| Dec 27, 2023 | 124.35 |
| Dec 26, 2023 | 112.54 |
| Dec 22, 2023 | 115.91 |
| Dec 21, 2023 | 115.91 |
| Dec 20, 2023 | 116.25 |
| Dec 19, 2023 | 141.21 |
| Dec 18, 2023 | 151.32 |
| Dec 15, 2023 | 147.11 |
| Dec 14, 2023 | 141.54 |
| Dec 13, 2023 | 142.56 |
| Dec 12, 2023 | 143.74 |
| Dec 11, 2023 | 133.28 |
| Dec 8, 2023 | 129.57 |
| Dec 7, 2023 | 123.16 |
| Dec 6, 2023 | 116.76 |
| Dec 5, 2023 | 115.24 |
| Dec 4, 2023 | 124.85 |
| Dec 1, 2023 | 133.28 |
| Nov 30, 2023 | 146.27 |
| Nov 29, 2023 | 140.36 |
| Nov 28, 2023 | 136.49 |
| Nov 27, 2023 | 131.93 |
| Nov 24, 2023 | 129.32 |
| Nov 22, 2023 | 131.93 |
| Nov 21, 2023 | 124.85 |
| Nov 20, 2023 | 126.20 |
| Nov 17, 2023 | 132.61 |
| Nov 16, 2023 | 135.64 |
| Nov 15, 2023 | 127.72 |
| Nov 14, 2023 | 134.97 |
| Nov 13, 2023 | 139.18 |
| Nov 10, 2023 | 144.24 |
| Nov 9, 2023 | 139.61 |
| Nov 8, 2023 | 140.87 |
| Nov 7, 2023 | 140.53 |
| Nov 6, 2023 | 134.46 |
| Nov 3, 2023 | 133.11 |
| Nov 2, 2023 | 141.88 |
| Nov 1, 2023 | 143.23 |
| Oct 31, 2023 | 146.60 |
| Oct 30, 2023 | 150.48 |
| Oct 27, 2023 | 150.99 |
| Oct 26, 2023 | 153.85 |
| Oct 25, 2023 | 158.91 |
| Oct 24, 2023 | 159.08 |
| Oct 23, 2023 | 168.02 |
| Oct 20, 2023 | 162.45 |
| Oct 19, 2023 | 145.09 |
| Oct 18, 2023 | 153.01 |
| Oct 17, 2023 | 157.56 |
| Oct 16, 2023 | 149.81 |
| Oct 13, 2023 | 156.38 |
| Oct 12, 2023 | 160.51 |
| Oct 11, 2023 | 157.23 |
| Oct 10, 2023 | 151.66 |
| Oct 9, 2023 | 154.53 |
| Oct 6, 2023 | 147.78 |
| Oct 5, 2023 | 157.23 |
| Oct 4, 2023 | 164.64 |
| Oct 3, 2023 | 170.55 |
| Oct 2, 2023 | 158.07 |
| Sep 29, 2023 | 161.60 |
| Sep 28, 2023 | 161.40 |
| Sep 27, 2023 | 161.77 |
| Sep 26, 2023 | 161.77 |
| Sep 25, 2023 | 162.88 |
| Sep 22, 2023 | 163.65 |
| Sep 21, 2023 | 163.25 |
| Sep 20, 2023 | 163.43 |
| Sep 19, 2023 | 164.22 |
| Sep 18, 2023 | 162.08 |
| Sep 15, 2023 | 162.28 |
| Sep 14, 2023 | 166.02 |
| Sep 13, 2023 | 166.00 |
| Sep 12, 2023 | 166.49 |
| Sep 11, 2023 | 166.55 |
| Sep 8, 2023 | 165.36 |
| Sep 7, 2023 | 164.57 |
| Sep 6, 2023 | 163.34 |
| Sep 5, 2023 | 163.93 |
| Sep 1, 2023 | 163.32 |
| Aug 31, 2023 | 163.78 |
| Aug 30, 2023 | 163.76 |
| Aug 29, 2023 | 162.90 |
| Aug 28, 2023 | 161.60 |
| Aug 25, 2023 | 162.02 |
| Aug 24, 2023 | 162.50 |
| Aug 23, 2023 | 162.08 |
| Aug 22, 2023 | 161.91 |
| Aug 21, 2023 | 163.23 |
| Aug 18, 2023 | 164.53 |
| Aug 17, 2023 | 165.11 |
| Aug 16, 2023 | 165.25 |
| Aug 15, 2023 | 166.51 |
| Aug 14, 2023 | 166.77 |
| Aug 11, 2023 | 167.67 |
| Aug 10, 2023 | 167.74 |
| Aug 9, 2023 | 167.72 |
| Aug 8, 2023 | 167.78 |
| Aug 7, 2023 | 168.64 |
| Aug 4, 2023 | 169.57 |
| Aug 3, 2023 | 168.67 |
| Aug 2, 2023 | 168.09 |
| Aug 1, 2023 | 169.30 |
| Jul 31, 2023 | 168.84 |
| Jul 28, 2023 | 168.78 |
| Jul 27, 2023 | 169.41 |
| Jul 26, 2023 | 168.84 |
| Jul 25, 2023 | 168.40 |
| Jul 24, 2023 | 168.62 |
| Jul 21, 2023 | 168.53 |
| Jul 20, 2023 | 169.81 |
| Jul 19, 2023 | 168.97 |
| Jul 18, 2023 | 169.08 |
| Jul 17, 2023 | 168.74 |
| Jul 14, 2023 | 168.80 |
| Jul 13, 2023 | 168.47 |
| Jul 12, 2023 | 168.40 |
| Jul 11, 2023 | 169.44 |
| Jul 10, 2023 | 168.97 |
| Jul 7, 2023 | 168.82 |
| Jul 6, 2023 | 168.89 |
| Jul 5, 2023 | 169.48 |
| Jul 3, 2023 | 169.68 |
| Jun 30, 2023 | 168.69 |
| Jun 29, 2023 | -104.79 |
| Jun 28, 2023 | -104.97 |
| Jun 27, 2023 | -105.18 |
| Jun 26, 2023 | -104.63 |
| Jun 23, 2023 | -104.48 |
| Jun 22, 2023 | -104.62 |
| Jun 21, 2023 | -104.54 |
| Jun 20, 2023 | -104.92 |
| Jun 16, 2023 | -106.01 |
| Jun 15, 2023 | -105.52 |
| Jun 14, 2023 | -104.90 |
| Jun 13, 2023 | -105.06 |
| Jun 12, 2023 | -104.89 |
| Jun 9, 2023 | -104.95 |
| Jun 8, 2023 | -105.25 |
| Jun 7, 2023 | -105.25 |
| Jun 6, 2023 | -104.78 |
| Jun 5, 2023 | -104.15 |
| Jun 2, 2023 | -104.76 |
| Jun 1, 2023 | -104.31 |
| May 31, 2023 | -104.87 |
| May 30, 2023 | -105.41 |
| May 26, 2023 | -104.80 |
| May 25, 2023 | -105.72 |
| May 24, 2023 | -105.71 |
| May 23, 2023 | -106.41 |
| May 22, 2023 | -106.28 |
| May 19, 2023 | -107.25 |
| May 18, 2023 | -106.85 |
| May 17, 2023 | -105.61 |
| May 16, 2023 | -105.79 |
| May 15, 2023 | -105.85 |
| May 12, 2023 | -105.36 |
| May 11, 2023 | -105.54 |
| May 10, 2023 | -106.72 |
| May 9, 2023 | -106.60 |
| May 8, 2023 | -106.97 |
| May 5, 2023 | -107.45 |
| May 4, 2023 | -107.30 |
| May 3, 2023 | -107.45 |
| May 2, 2023 | -107.80 |
| May 1, 2023 | -108.38 |
| Apr 28, 2023 | -109.48 |
| Apr 27, 2023 | -108.89 |
| Apr 26, 2023 | -108.89 |
| Apr 25, 2023 | -108.41 |
| Apr 24, 2023 | -108.05 |
| Apr 21, 2023 | -108.35 |
| Apr 20, 2023 | -107.80 |
| Apr 19, 2023 | -107.78 |
| Apr 18, 2023 | -107.51 |
| Apr 17, 2023 | -107.05 |
| Apr 14, 2023 | -106.74 |
| Apr 13, 2023 | -107.81 |
| Apr 12, 2023 | -107.57 |
| Apr 11, 2023 | -108.34 |
| Apr 10, 2023 | -107.13 |
| Apr 6, 2023 | -107.83 |
| Apr 5, 2023 | -107.72 |
| Apr 4, 2023 | -108.35 |
| Apr 3, 2023 | -108.45 |
| Mar 31, 2023 | -109.55 |
| Mar 30, 2023 | 93.51 |
| Mar 29, 2023 | 92.54 |
| Mar 28, 2023 | 92.41 |
| Mar 27, 2023 | 92.20 |
| Mar 24, 2023 | 91.73 |
| Mar 23, 2023 | 91.90 |
| Mar 22, 2023 | 91.45 |
| Mar 21, 2023 | 91.47 |
| Mar 20, 2023 | 91.19 |
| Mar 17, 2023 | 90.81 |
| Mar 16, 2023 | 92.76 |
| Mar 15, 2023 | 92.74 |
| Mar 14, 2023 | 93.49 |
| Mar 13, 2023 | 93.38 |
| Mar 10, 2023 | 92.83 |
| Mar 9, 2023 | 94.27 |
| Mar 8, 2023 | 94.74 |
| Mar 7, 2023 | 94.73 |
| Mar 6, 2023 | 94.80 |
| Mar 3, 2023 | 95.59 |
| Mar 2, 2023 | 95.45 |
| Mar 1, 2023 | 95.75 |
| Feb 28, 2023 | 96.10 |
| Feb 27, 2023 | 95.85 |
| Feb 24, 2023 | 95.57 |
| Feb 23, 2023 | 95.50 |
| Feb 22, 2023 | 95.25 |
| Feb 21, 2023 | 95.84 |
| Feb 17, 2023 | 96.66 |
| Feb 16, 2023 | 94.96 |
| Feb 15, 2023 | 95.24 |
| Feb 14, 2023 | 94.25 |
| Feb 13, 2023 | 94.57 |
| Feb 10, 2023 | 94.69 |
| Feb 9, 2023 | 94.76 |
| Feb 8, 2023 | 96.30 |
| Feb 7, 2023 | 96.84 |
| Feb 6, 2023 | 97.60 |
| Feb 3, 2023 | 97.59 |
| Feb 2, 2023 | 96.95 |
| Feb 1, 2023 | 96.55 |
| Jan 31, 2023 | 96.24 |
| Jan 30, 2023 | 95.79 |
| Jan 27, 2023 | 96.25 |
| Jan 26, 2023 | 96.66 |
| Jan 25, 2023 | 96.47 |
| Jan 24, 2023 | 96.27 |
| Jan 23, 2023 | 96.62 |
| Jan 20, 2023 | 96.66 |
| Jan 19, 2023 | 95.55 |
| Jan 18, 2023 | 95.61 |
| Jan 17, 2023 | 96.64 |
| Jan 13, 2023 | 96.47 |
| Jan 12, 2023 | 96.66 |
| Jan 11, 2023 | 96.44 |
| Jan 10, 2023 | 96.38 |
| Jan 9, 2023 | 96.41 |
| Jan 6, 2023 | 96.49 |
| Jan 5, 2023 | 95.88 |
| Jan 4, 2023 | 96.21 |
| Jan 3, 2023 | 95.69 |
| Dec 30, 2022 | -6.66 |
| Dec 29, 2022 | -6.59 |
| Dec 28, 2022 | -6.74 |
| Dec 27, 2022 | -6.72 |
| Dec 23, 2022 | -6.62 |
| Dec 22, 2022 | -6.73 |
| Dec 21, 2022 | -6.54 |
| Dec 20, 2022 | -6.55 |
| Dec 19, 2022 | -6.68 |
| Dec 16, 2022 | -6.48 |
| Dec 15, 2022 | -6.27 |
| Dec 14, 2022 | -6.16 |
| Dec 13, 2022 | -6.24 |
| Dec 12, 2022 | -6.17 |
| Dec 9, 2022 | -6.16 |
| Dec 8, 2022 | -6.17 |
| Dec 7, 2022 | -6.08 |
| Dec 6, 2022 | -6.00 |
| Dec 5, 2022 | -5.85 |
| Dec 2, 2022 | -5.81 |
| Dec 1, 2022 | -5.96 |
| Nov 30, 2022 | -5.87 |
| Nov 29, 2022 | -5.76 |
| Nov 28, 2022 | -5.53 |
| Nov 25, 2022 | -5.63 |
| Nov 23, 2022 | -5.57 |
| Nov 22, 2022 | -5.59 |
| Nov 21, 2022 | -5.65 |
| Nov 18, 2022 | -5.85 |
| Nov 17, 2022 | -6.19 |
| Nov 16, 2022 | -6.36 |
| Nov 15, 2022 | -6.13 |
| Nov 14, 2022 | -6.16 |
| Nov 11, 2022 | -6.18 |
| Nov 10, 2022 | -6.30 |
| Nov 9, 2022 | -6.51 |
| Nov 8, 2022 | -6.43 |
| Nov 7, 2022 | -6.39 |
| Nov 4, 2022 | -6.38 |
| Nov 3, 2022 | -6.33 |
| Nov 2, 2022 | -6.20 |
| Nov 1, 2022 | -5.96 |
| Oct 31, 2022 | -5.68 |
| Oct 28, 2022 | -5.36 |
| Oct 27, 2022 | -5.47 |
| Oct 26, 2022 | -5.55 |
| Oct 25, 2022 | -5.89 |
| Oct 24, 2022 | -5.93 |
| Oct 21, 2022 | -5.91 |
| Oct 20, 2022 | -5.99 |
| Oct 19, 2022 | -5.87 |
| Oct 18, 2022 | -5.92 |
| Oct 17, 2022 | -5.90 |
| Oct 14, 2022 | -6.05 |
| Oct 13, 2022 | -6.09 |
| Oct 12, 2022 | -6.35 |
| Oct 11, 2022 | -6.36 |
| Oct 10, 2022 | -6.37 |
| Oct 7, 2022 | -6.34 |
| Oct 6, 2022 | -6.24 |
| Oct 5, 2022 | -6.97 |
| Oct 4, 2022 | -6.49 |
| Oct 3, 2022 | -6.74 |
| Sep 30, 2022 | -6.92 |
| Sep 29, 2022 | 201.57 |
| Sep 28, 2022 | 197.95 |