Bluerock Homes Trust (BHM) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Bluerock Homes Trust | 41.40 Mn | 156.45 Mn | - | -53.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -53.13 |
| May 21, 2026 | -52.98 |
| May 20, 2026 | -53.48 |
| May 19, 2026 | -53.48 |
| May 18, 2026 | -53.30 |
| May 15, 2026 | -52.98 |
| May 14, 2026 | -53.64 |
| May 13, 2026 | -53.40 |
| May 12, 2026 | -54.07 |
| May 11, 2026 | -54.28 |
| May 8, 2026 | -53.56 |
| May 7, 2026 | -53.71 |
| May 6, 2026 | -53.05 |
| May 5, 2026 | -53.63 |
| May 4, 2026 | -53.09 |
| May 1, 2026 | -53.01 |
| Apr 30, 2026 | -52.98 |
| Apr 28, 2026 | -53.64 |
| Apr 27, 2026 | -53.63 |
| Apr 24, 2026 | -53.75 |
| Apr 23, 2026 | -54.01 |
| Apr 22, 2026 | -54.07 |
| Apr 21, 2026 | -54.09 |
| Apr 20, 2026 | -53.90 |
| Apr 17, 2026 | -53.91 |
| Apr 16, 2026 | -54.10 |
| Apr 15, 2026 | -53.20 |
| Apr 14, 2026 | -53.65 |
| Apr 13, 2026 | -53.75 |
| Apr 10, 2026 | -53.95 |
| Apr 9, 2026 | -53.84 |
| Apr 8, 2026 | -53.24 |
| Apr 7, 2026 | -53.76 |
| Apr 6, 2026 | -53.97 |
| Apr 2, 2026 | -54.16 |
| Apr 1, 2026 | -54.19 |
| Mar 31, 2026 | -54.10 |
| Mar 30, 2026 | 25.80 |
| Mar 27, 2026 | 26.07 |
| Mar 26, 2026 | 26.03 |
| Mar 25, 2026 | 26.24 |
| Mar 24, 2026 | 26.31 |
| Mar 23, 2026 | 25.95 |
| Mar 20, 2026 | 25.64 |
| Mar 19, 2026 | 25.44 |
| Mar 18, 2026 | 25.04 |
| Mar 17, 2026 | 25.26 |
| Mar 16, 2026 | 24.99 |
| Mar 13, 2026 | 25.29 |
| Mar 12, 2026 | 25.34 |
| Mar 11, 2026 | 25.59 |
| Mar 10, 2026 | 25.13 |
| Mar 9, 2026 | 25.21 |
| Mar 6, 2026 | 25.37 |
| Mar 5, 2026 | 25.86 |
| Mar 4, 2026 | 25.86 |
| Mar 3, 2026 | 26.01 |
| Mar 2, 2026 | 25.33 |
| Feb 27, 2026 | 25.04 |
| Feb 26, 2026 | 25.13 |
| Feb 25, 2026 | 25.28 |
| Feb 24, 2026 | 25.53 |
| Feb 23, 2026 | 25.59 |
| Feb 20, 2026 | 25.86 |
| Feb 19, 2026 | 25.80 |
| Feb 18, 2026 | 26.03 |
| Feb 17, 2026 | 25.48 |
| Feb 13, 2026 | 24.36 |
| Feb 12, 2026 | 24.33 |
| Feb 11, 2026 | 24.67 |
| Feb 10, 2026 | 24.39 |
| Feb 9, 2026 | 24.34 |
| Feb 6, 2026 | 24.30 |
| Feb 5, 2026 | 24.38 |
| Feb 4, 2026 | 24.38 |
| Feb 3, 2026 | 24.38 |
| Feb 2, 2026 | 24.53 |
| Jan 30, 2026 | 24.20 |
| Jan 29, 2026 | 24.44 |
| Jan 28, 2026 | 24.42 |
| Jan 27, 2026 | 24.38 |
| Jan 26, 2026 | 24.56 |
| Jan 23, 2026 | 24.48 |
| Jan 22, 2026 | 24.69 |
| Jan 21, 2026 | 24.82 |
| Jan 20, 2026 | 24.88 |
| Jan 16, 2026 | 24.89 |
| Jan 15, 2026 | 24.92 |
| Jan 14, 2026 | 24.74 |
| Jan 13, 2026 | 24.86 |
| Jan 12, 2026 | 24.92 |
| Jan 9, 2026 | 24.98 |
| Jan 8, 2026 | 25.11 |
| Jan 7, 2026 | 25.12 |
| Jan 6, 2026 | 25.13 |
| Jan 5, 2026 | 25.33 |
| Jan 2, 2026 | 25.91 |
| Dec 31, 2025 | 25.39 |
| Dec 30, 2025 | -0.52 |
| Dec 29, 2025 | -0.54 |
| Dec 26, 2025 | -0.51 |
| Dec 24, 2025 | -0.46 |
| Dec 23, 2025 | -0.42 |
| Dec 22, 2025 | -0.40 |
| Dec 19, 2025 | -0.39 |
| Dec 18, 2025 | -0.37 |
| Dec 17, 2025 | -0.39 |
| Dec 16, 2025 | -0.40 |
| Dec 15, 2025 | -0.39 |
| Dec 12, 2025 | -0.37 |
| Dec 11, 2025 | -0.37 |
| Dec 10, 2025 | -0.36 |
| Dec 9, 2025 | -0.39 |
| Dec 8, 2025 | -0.38 |
| Dec 4, 2025 | -0.42 |
| Dec 3, 2025 | -0.43 |
| Dec 2, 2025 | -0.43 |
| Dec 1, 2025 | -0.41 |
| Nov 28, 2025 | -0.42 |
| Nov 26, 2025 | -0.42 |
| Nov 25, 2025 | -0.41 |
| Nov 24, 2025 | -0.41 |
| Nov 21, 2025 | -0.40 |
| Nov 20, 2025 | -0.41 |
| Nov 19, 2025 | -0.40 |
| Nov 18, 2025 | -0.40 |
| Nov 17, 2025 | -0.40 |
| Nov 14, 2025 | -0.40 |
| Nov 13, 2025 | -0.41 |
| Nov 12, 2025 | -0.42 |
| Nov 11, 2025 | -0.42 |
| Nov 10, 2025 | -0.41 |
| Nov 7, 2025 | -0.42 |
| Nov 6, 2025 | -0.41 |
| Nov 5, 2025 | -0.41 |
| Nov 4, 2025 | -0.42 |
| Nov 3, 2025 | -0.42 |
| Oct 31, 2025 | -0.44 |
| Oct 30, 2025 | -0.45 |
| Oct 29, 2025 | -0.44 |
| Oct 28, 2025 | -0.44 |
| Oct 27, 2025 | -0.44 |
| Oct 24, 2025 | -0.44 |
| Oct 23, 2025 | -0.43 |
| Oct 22, 2025 | -0.43 |
| Oct 21, 2025 | -0.47 |
| Oct 20, 2025 | -0.47 |
| Oct 17, 2025 | -0.47 |
| Oct 16, 2025 | -0.48 |
| Oct 14, 2025 | -0.49 |
| Oct 13, 2025 | -0.50 |
| Oct 10, 2025 | -0.49 |
| Oct 9, 2025 | -0.51 |
| Oct 8, 2025 | -0.52 |
| Oct 7, 2025 | -0.52 |
| Oct 6, 2025 | -0.54 |
| Oct 3, 2025 | -0.54 |
| Oct 2, 2025 | -0.54 |
| Oct 1, 2025 | -0.53 |
| Sep 30, 2025 | -0.54 |
| Sep 29, 2025 | -13.59 |
| Sep 26, 2025 | -13.55 |
| Sep 25, 2025 | -13.56 |
| Sep 24, 2025 | -13.57 |
| Sep 23, 2025 | -13.54 |
| Sep 22, 2025 | -13.55 |
| Sep 19, 2025 | -13.56 |
| Sep 18, 2025 | -13.50 |
| Sep 17, 2025 | -13.58 |
| Sep 16, 2025 | -13.69 |
| Sep 15, 2025 | -13.71 |
| Sep 12, 2025 | -13.66 |
| Sep 11, 2025 | -13.69 |
| Sep 10, 2025 | -13.74 |
| Sep 9, 2025 | -13.76 |
| Sep 8, 2025 | -13.74 |
| Sep 5, 2025 | -13.74 |
| Sep 4, 2025 | -13.76 |
| Sep 3, 2025 | -13.78 |
| Sep 2, 2025 | -13.76 |
| Aug 29, 2025 | -13.76 |
| Aug 28, 2025 | -13.73 |
| Aug 27, 2025 | -13.83 |
| Aug 26, 2025 | -13.78 |
| Aug 25, 2025 | -13.74 |
| Aug 22, 2025 | -13.79 |
| Aug 21, 2025 | -13.73 |
| Aug 20, 2025 | -13.73 |
| Aug 19, 2025 | -13.73 |
| Aug 18, 2025 | -13.73 |
| Aug 14, 2025 | -13.78 |
| Aug 12, 2025 | -13.81 |
| Aug 11, 2025 | -13.84 |
| Aug 8, 2025 | -13.84 |
| Aug 7, 2025 | -13.73 |
| Aug 6, 2025 | -13.83 |
| Aug 4, 2025 | -13.87 |
| Aug 1, 2025 | -13.90 |
| Jul 31, 2025 | -13.91 |
| Jul 30, 2025 | -13.95 |
| Jul 29, 2025 | -13.95 |
| Jul 28, 2025 | -13.96 |
| Jul 25, 2025 | -13.83 |
| Jul 24, 2025 | -13.86 |
| Jul 23, 2025 | -13.97 |
| Jul 22, 2025 | -13.89 |
| Jul 21, 2025 | -13.90 |
| Jul 18, 2025 | -13.91 |
| Jul 17, 2025 | -13.92 |
| Jul 16, 2025 | -13.95 |
| Jul 15, 2025 | -14.01 |
| Jul 14, 2025 | -13.83 |
| Jul 11, 2025 | -13.80 |
| Jul 10, 2025 | -13.76 |
| Jul 9, 2025 | -13.75 |
| Jul 8, 2025 | -13.77 |
| Jul 7, 2025 | -13.79 |
| Jul 3, 2025 | -13.73 |
| Jul 2, 2025 | -13.73 |
| Jul 1, 2025 | -13.66 |
| Jun 30, 2025 | -13.70 |
| Jun 27, 2025 | -102.70 |
| Jun 26, 2025 | -102.98 |
| Jun 25, 2025 | -103.26 |
| Jun 24, 2025 | -103.57 |
| Jun 23, 2025 | -103.63 |
| Jun 20, 2025 | -103.55 |
| Jun 18, 2025 | -103.64 |
| Jun 17, 2025 | -103.63 |
| Jun 16, 2025 | -102.83 |
| Jun 13, 2025 | -103.45 |
| Jun 12, 2025 | -103.19 |
| Jun 11, 2025 | -103.44 |
| Jun 10, 2025 | -102.89 |
| Jun 9, 2025 | -103.17 |
| Jun 6, 2025 | -103.47 |
| Jun 5, 2025 | -103.12 |
| Jun 4, 2025 | -100.45 |
| Jun 3, 2025 | -100.13 |
| Jun 2, 2025 | -99.94 |
| May 30, 2025 | -99.82 |
| May 29, 2025 | -99.82 |
| May 28, 2025 | -99.77 |
| May 27, 2025 | -99.91 |
| May 23, 2025 | -99.93 |
| May 22, 2025 | -99.99 |
| May 21, 2025 | -99.77 |
| May 20, 2025 | -99.92 |
| May 19, 2025 | -99.94 |
| May 16, 2025 | -99.79 |
| May 15, 2025 | -99.84 |
| May 14, 2025 | -99.71 |
| May 13, 2025 | -99.77 |
| May 12, 2025 | -99.71 |
| May 9, 2025 | -99.63 |
| May 8, 2025 | -99.73 |
| May 7, 2025 | -99.88 |
| May 6, 2025 | -99.77 |
| May 2, 2025 | -99.70 |
| May 1, 2025 | -99.65 |
| Apr 30, 2025 | -99.60 |
| Apr 29, 2025 | -99.60 |
| Apr 28, 2025 | -99.45 |
| Apr 25, 2025 | -99.61 |
| Apr 24, 2025 | -99.45 |
| Apr 23, 2025 | -99.33 |
| Apr 22, 2025 | -99.35 |
| Apr 21, 2025 | -99.11 |
| Apr 17, 2025 | -99.16 |
| Apr 16, 2025 | -98.64 |
| Apr 15, 2025 | -99.65 |
| Apr 14, 2025 | -99.56 |
| Apr 11, 2025 | -99.79 |
| Apr 10, 2025 | -99.81 |
| Apr 9, 2025 | -99.96 |
| Apr 8, 2025 | -100.06 |
| Apr 7, 2025 | -100.77 |
| Apr 4, 2025 | -100.86 |
| Apr 3, 2025 | -101.58 |
| Apr 2, 2025 | -101.54 |
| Apr 1, 2025 | -101.54 |
| Mar 31, 2025 | -101.43 |
| Mar 28, 2025 | -1,012.00 |
| Mar 27, 2025 | -1,014.29 |
| Mar 26, 2025 | -1,017.49 |
| Mar 25, 2025 | -1,020.54 |
| Mar 24, 2025 | -1,019.01 |
| Mar 21, 2025 | -1,019.01 |
| Mar 20, 2025 | -1,019.70 |
| Mar 19, 2025 | -1,020.69 |
| Mar 17, 2025 | -1,020.23 |
| Mar 14, 2025 | -1,023.59 |
| Mar 13, 2025 | -1,024.35 |
| Mar 12, 2025 | -1,022.82 |
| Mar 11, 2025 | -1,021.30 |
| Mar 10, 2025 | -1,016.27 |
| Mar 7, 2025 | -1,016.27 |
| Mar 6, 2025 | -1,016.27 |
| Mar 5, 2025 | -1,009.41 |
| Mar 4, 2025 | -1,005.30 |
| Mar 3, 2025 | -1,009.56 |
| Feb 28, 2025 | -1,010.63 |
| Feb 27, 2025 | -1,012.69 |
| Feb 26, 2025 | -1,011.55 |
| Feb 25, 2025 | -1,011.55 |
| Feb 24, 2025 | -1,010.94 |
| Feb 21, 2025 | -1,011.07 |
| Feb 20, 2025 | -1,010.63 |
| Feb 19, 2025 | -1,011.85 |
| Feb 18, 2025 | -1,010.78 |
| Feb 14, 2025 | -1,011.24 |
| Feb 13, 2025 | -1,009.21 |
| Feb 12, 2025 | -1,007.89 |
| Feb 11, 2025 | -1,010.63 |
| Feb 10, 2025 | -1,010.63 |
| Feb 7, 2025 | -1,007.13 |
| Feb 6, 2025 | -1,010.02 |
| Feb 5, 2025 | -1,010.02 |
| Feb 4, 2025 | -1,008.89 |
| Feb 3, 2025 | -1,008.95 |
| Jan 31, 2025 | -1,011.85 |
| Jan 30, 2025 | -1,010.17 |
| Jan 29, 2025 | -1,008.39 |
| Jan 28, 2025 | -1,010.17 |
| Jan 27, 2025 | -1,010.17 |
| Jan 24, 2025 | -1,015.51 |
| Jan 23, 2025 | -1,018.40 |
| Jan 22, 2025 | -1,022.37 |
| Jan 21, 2025 | -1,026.02 |
| Jan 17, 2025 | -1,023.89 |
| Jan 16, 2025 | -1,025.42 |
| Jan 15, 2025 | -1,031.21 |
| Jan 14, 2025 | -1,031.97 |
| Jan 13, 2025 | -1,033.95 |
| Jan 10, 2025 | -1,037.91 |
| Jan 7, 2025 | -1,039.29 |
| Jan 6, 2025 | -1,035.70 |
| Jan 3, 2025 | -1,034.71 |
| Jan 2, 2025 | -1,034.86 |
| Dec 31, 2024 | -1,037.15 |
| Dec 30, 2024 | -4.89 |
| Dec 27, 2024 | -4.89 |
| Dec 26, 2024 | -4.92 |
| Dec 24, 2024 | -4.91 |
| Dec 23, 2024 | -4.92 |
| Dec 20, 2024 | -4.93 |
| Dec 19, 2024 | -4.94 |
| Dec 18, 2024 | -4.92 |
| Dec 17, 2024 | -4.98 |
| Dec 16, 2024 | -4.97 |
| Dec 13, 2024 | -4.95 |
| Dec 12, 2024 | -4.96 |
| Dec 11, 2024 | -4.97 |
| Dec 10, 2024 | -4.99 |
| Dec 9, 2024 | -5.00 |
| Dec 6, 2024 | -5.01 |
| Dec 5, 2024 | -5.00 |
| Dec 4, 2024 | -5.00 |
| Dec 3, 2024 | -5.00 |
| Dec 2, 2024 | -4.99 |
| Nov 29, 2024 | -4.98 |
| Nov 27, 2024 | -4.98 |
| Nov 26, 2024 | -4.97 |
| Nov 25, 2024 | -4.94 |
| Nov 22, 2024 | -4.96 |
| Nov 21, 2024 | -4.98 |
| Nov 20, 2024 | -4.99 |
| Nov 19, 2024 | -5.01 |
| Nov 18, 2024 | -5.02 |
| Nov 15, 2024 | -4.97 |
| Nov 14, 2024 | -4.98 |
| Nov 13, 2024 | -5.00 |
| Nov 12, 2024 | -4.99 |
| Nov 11, 2024 | -4.99 |
| Nov 8, 2024 | -4.98 |
| Nov 7, 2024 | -4.98 |
| Nov 6, 2024 | -5.01 |
| Nov 5, 2024 | -4.96 |
| Nov 4, 2024 | -4.98 |
| Nov 1, 2024 | -4.99 |
| Oct 31, 2024 | -5.01 |
| Oct 30, 2024 | -5.01 |
| Oct 29, 2024 | -5.02 |
| Oct 28, 2024 | -5.02 |
| Oct 25, 2024 | -5.02 |
| Oct 24, 2024 | -5.03 |
| Oct 23, 2024 | -5.05 |
| Oct 22, 2024 | -5.08 |
| Oct 21, 2024 | -5.11 |
| Oct 18, 2024 | -5.09 |
| Oct 17, 2024 | -5.12 |
| Oct 16, 2024 | -5.12 |
| Oct 15, 2024 | -5.12 |
| Oct 14, 2024 | -5.09 |
| Oct 11, 2024 | -5.14 |
| Oct 10, 2024 | -5.15 |
| Oct 9, 2024 | -5.11 |
| Oct 8, 2024 | -5.17 |
| Oct 7, 2024 | -5.15 |
| Oct 4, 2024 | -5.15 |
| Oct 3, 2024 | -5.17 |
| Oct 2, 2024 | -5.19 |
| Oct 1, 2024 | -5.05 |
| Sep 30, 2024 | -5.05 |
| Sep 27, 2024 | 1.27 |
| Sep 26, 2024 | 1.32 |
| Sep 25, 2024 | 1.39 |
| Sep 24, 2024 | 1.44 |
| Sep 23, 2024 | 1.36 |
| Sep 20, 2024 | 1.25 |
| Sep 19, 2024 | 1.60 |
| Sep 18, 2024 | 1.87 |
| Sep 17, 2024 | 1.61 |
| Sep 16, 2024 | 1.46 |
| Sep 13, 2024 | 1.62 |
| Sep 12, 2024 | 1.59 |
| Sep 11, 2024 | 1.54 |
| Sep 10, 2024 | 1.36 |
| Sep 9, 2024 | 1.37 |
| Sep 6, 2024 | 1.26 |
| Sep 5, 2024 | 1.16 |
| Sep 4, 2024 | 1.06 |
| Sep 3, 2024 | 1.02 |
| Aug 30, 2024 | 0.92 |
| Aug 29, 2024 | 0.81 |
| Aug 28, 2024 | 0.80 |
| Aug 27, 2024 | 0.60 |
| Aug 26, 2024 | 0.82 |
| Aug 23, 2024 | 0.64 |
| Aug 22, 2024 | 0.48 |
| Aug 21, 2024 | 0.44 |
| Aug 20, 2024 | 0.35 |
| Aug 19, 2024 | 0.07 |
| Aug 16, 2024 | 0.03 |
| Aug 15, 2024 | 0.03 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | -0.37 |
| Aug 12, 2024 | -0.60 |
| Aug 9, 2024 | -0.60 |
| Aug 8, 2024 | -0.53 |
| Aug 7, 2024 | -0.37 |
| Aug 6, 2024 | -0.65 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.50 |
| Aug 1, 2024 | -0.49 |
| Jul 31, 2024 | -0.50 |
| Jul 30, 2024 | -0.38 |
| Jul 29, 2024 | -0.39 |
| Jul 26, 2024 | -0.52 |
| Jul 25, 2024 | -0.38 |
| Jul 24, 2024 | -0.37 |
| Jul 23, 2024 | -0.39 |
| Jul 22, 2024 | -0.39 |
| Jul 19, 2024 | -0.05 |
| Jul 18, 2024 | -0.13 |
| Jul 17, 2024 | -0.31 |
| Jul 15, 2024 | -0.42 |
| Jul 12, 2024 | -0.28 |
| Jul 11, 2024 | -0.11 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.03 |
| Jul 8, 2024 | 0.10 |
| Jul 3, 2024 | -0.13 |
| Jul 2, 2024 | 0.14 |
| Jul 1, 2024 | 0.14 |
| Jun 28, 2024 | 29.57 |
| Jun 27, 2024 | 29.52 |
| Jun 26, 2024 | 29.38 |
| Jun 25, 2024 | 29.56 |
| Jun 24, 2024 | 29.47 |
| Jun 21, 2024 | 29.75 |
| Jun 20, 2024 | 29.40 |
| Jun 18, 2024 | 29.38 |
| Jun 17, 2024 | 29.52 |
| Jun 13, 2024 | 29.62 |
| Jun 12, 2024 | 29.70 |
| Jun 11, 2024 | 29.55 |
| Jun 10, 2024 | 29.52 |
| Jun 7, 2024 | 29.58 |
| Jun 6, 2024 | 29.44 |
| Jun 5, 2024 | 29.41 |
| Jun 4, 2024 | 29.38 |
| Jun 3, 2024 | 29.41 |
| May 31, 2024 | 29.29 |
| May 30, 2024 | 29.27 |
| May 29, 2024 | 29.37 |
| May 28, 2024 | 29.35 |
| May 24, 2024 | 29.47 |
| May 22, 2024 | 29.55 |
| May 21, 2024 | 29.57 |
| May 20, 2024 | 29.62 |
| May 17, 2024 | 29.57 |
| May 16, 2024 | 29.68 |
| May 15, 2024 | 29.61 |
| May 14, 2024 | 29.46 |
| May 13, 2024 | 29.53 |
| May 10, 2024 | 29.52 |
| May 9, 2024 | 29.51 |
| May 8, 2024 | 29.47 |
| May 7, 2024 | 29.30 |
| May 6, 2024 | 29.45 |
| May 3, 2024 | 29.47 |
| May 2, 2024 | 29.37 |
| May 1, 2024 | 29.37 |
| Apr 30, 2024 | 29.32 |
| Apr 29, 2024 | 29.32 |
| Apr 26, 2024 | 29.46 |
| Apr 25, 2024 | 29.51 |
| Apr 23, 2024 | 29.34 |
| Apr 22, 2024 | 29.23 |
| Apr 19, 2024 | 29.29 |
| Apr 18, 2024 | 29.26 |
| Apr 17, 2024 | 29.17 |
| Apr 16, 2024 | 29.27 |
| Apr 15, 2024 | 29.29 |
| Apr 12, 2024 | 29.14 |
| Apr 11, 2024 | 29.14 |
| Apr 10, 2024 | 29.29 |
| Apr 9, 2024 | 29.23 |
| Apr 8, 2024 | 29.18 |
| Apr 5, 2024 | 29.17 |
| Apr 4, 2024 | 29.10 |
| Apr 3, 2024 | 29.25 |
| Apr 2, 2024 | 29.14 |
| Apr 1, 2024 | 29.33 |
| Mar 28, 2024 | -1.52 |
| Mar 27, 2024 | -1.82 |
| Mar 26, 2024 | -1.50 |
| Mar 25, 2024 | -1.71 |
| Mar 22, 2024 | -1.55 |
| Mar 21, 2024 | -2.13 |
| Mar 20, 2024 | -1.81 |
| Mar 19, 2024 | -1.99 |
| Mar 18, 2024 | -1.94 |
| Mar 15, 2024 | -2.21 |
| Mar 14, 2024 | -2.47 |
| Mar 13, 2024 | -3.26 |
| Mar 12, 2024 | -3.71 |
| Mar 11, 2024 | -3.13 |
| Mar 8, 2024 | -3.26 |
| Mar 7, 2024 | -3.71 |
| Mar 6, 2024 | -3.71 |
| Mar 5, 2024 | -3.71 |
| Mar 4, 2024 | -3.63 |
| Mar 1, 2024 | -3.44 |
| Feb 29, 2024 | -4.15 |
| Feb 28, 2024 | -3.58 |
| Feb 27, 2024 | -2.99 |
| Feb 26, 2024 | -3.28 |
| Feb 23, 2024 | -3.50 |
| Feb 22, 2024 | -4.15 |
| Feb 21, 2024 | -4.41 |
| Feb 20, 2024 | -4.55 |
| Feb 16, 2024 | -4.70 |
| Feb 15, 2024 | -4.68 |
| Feb 14, 2024 | -4.59 |
| Feb 13, 2024 | -4.40 |
| Feb 12, 2024 | -4.19 |
| Feb 9, 2024 | -4.00 |
| Feb 8, 2024 | -4.18 |
| Feb 7, 2024 | -4.40 |
| Feb 6, 2024 | -4.15 |
| Feb 5, 2024 | -4.24 |
| Feb 2, 2024 | -3.79 |
| Feb 1, 2024 | -4.55 |
| Jan 31, 2024 | -4.50 |
| Jan 30, 2024 | -4.49 |
| Jan 29, 2024 | -4.29 |
| Jan 26, 2024 | -4.35 |
| Jan 25, 2024 | -4.24 |
| Jan 24, 2024 | -3.99 |
| Jan 23, 2024 | -3.86 |
| Jan 22, 2024 | -3.92 |
| Jan 19, 2024 | -3.73 |
| Jan 18, 2024 | -4.28 |
| Jan 17, 2024 | -4.22 |
| Jan 16, 2024 | -3.99 |
| Jan 12, 2024 | -3.72 |
| Jan 11, 2024 | -3.72 |
| Jan 10, 2024 | -3.89 |
| Jan 9, 2024 | -4.10 |
| Jan 8, 2024 | -3.62 |
| Jan 5, 2024 | -3.87 |
| Jan 4, 2024 | -3.40 |
| Jan 3, 2024 | -3.71 |
| Jan 2, 2024 | -3.96 |
| Dec 29, 2023 | 0.23 |
| Dec 28, 2023 | 0.24 |
| Dec 27, 2023 | 0.20 |
| Dec 26, 2023 | 0.18 |
| Dec 22, 2023 | 0.19 |
| Dec 21, 2023 | 0.19 |
| Dec 20, 2023 | 0.19 |
| Dec 19, 2023 | 0.23 |
| Dec 18, 2023 | 0.25 |
| Dec 15, 2023 | 0.24 |
| Dec 14, 2023 | 0.23 |
| Dec 13, 2023 | 0.23 |
| Dec 12, 2023 | 0.24 |
| Dec 11, 2023 | 0.22 |
| Dec 8, 2023 | 0.21 |
| Dec 7, 2023 | 0.20 |
| Dec 6, 2023 | 0.19 |
| Dec 5, 2023 | 0.19 |
| Dec 4, 2023 | 0.20 |
| Dec 1, 2023 | 0.22 |
| Nov 30, 2023 | 0.24 |
| Nov 29, 2023 | 0.23 |
| Nov 28, 2023 | 0.22 |
| Nov 27, 2023 | 0.22 |
| Nov 24, 2023 | 0.21 |
| Nov 22, 2023 | 0.22 |
| Nov 21, 2023 | 0.20 |
| Nov 20, 2023 | 0.21 |
| Nov 17, 2023 | 0.22 |
| Nov 16, 2023 | 0.22 |
| Nov 15, 2023 | 0.21 |
| Nov 14, 2023 | 0.22 |
| Nov 13, 2023 | 0.23 |
| Nov 10, 2023 | 0.24 |
| Nov 9, 2023 | 0.23 |
| Nov 8, 2023 | 0.23 |
| Nov 7, 2023 | 0.23 |
| Nov 6, 2023 | 0.22 |
| Nov 3, 2023 | 0.22 |
| Nov 2, 2023 | 0.23 |
| Nov 1, 2023 | 0.24 |
| Oct 31, 2023 | 0.24 |
| Oct 30, 2023 | 0.25 |
| Oct 27, 2023 | 0.25 |
| Oct 26, 2023 | 0.25 |
| Oct 25, 2023 | 0.26 |
| Oct 24, 2023 | 0.26 |
| Oct 23, 2023 | 0.28 |
| Oct 20, 2023 | 0.27 |
| Oct 19, 2023 | 0.24 |
| Oct 18, 2023 | 0.25 |
| Oct 17, 2023 | 0.26 |
| Oct 16, 2023 | 0.25 |
| Oct 13, 2023 | 0.26 |
| Oct 12, 2023 | 0.26 |
| Oct 11, 2023 | 0.26 |
| Oct 10, 2023 | 0.25 |
| Oct 9, 2023 | 0.25 |
| Oct 6, 2023 | 0.24 |
| Oct 5, 2023 | 0.26 |
| Oct 4, 2023 | 0.27 |
| Oct 3, 2023 | 0.28 |
| Oct 2, 2023 | 0.26 |
| Sep 29, 2023 | -6.64 |
| Sep 28, 2023 | -6.64 |
| Sep 27, 2023 | -6.65 |
| Sep 26, 2023 | -6.65 |
| Sep 25, 2023 | -6.70 |
| Sep 22, 2023 | -6.73 |
| Sep 21, 2023 | -6.71 |
| Sep 20, 2023 | -6.72 |
| Sep 19, 2023 | -6.75 |
| Sep 18, 2023 | -6.66 |
| Sep 15, 2023 | -6.67 |
| Sep 14, 2023 | -6.83 |
| Sep 13, 2023 | -6.82 |
| Sep 12, 2023 | -6.84 |
| Sep 11, 2023 | -6.85 |
| Sep 8, 2023 | -6.80 |
| Sep 7, 2023 | -6.77 |
| Sep 6, 2023 | -6.72 |
| Sep 5, 2023 | -6.74 |
| Sep 1, 2023 | -6.71 |
| Aug 31, 2023 | -6.73 |
| Aug 30, 2023 | -6.73 |
| Aug 29, 2023 | -6.70 |
| Aug 28, 2023 | -6.64 |
| Aug 25, 2023 | -6.66 |
| Aug 24, 2023 | -6.68 |
| Aug 23, 2023 | -6.66 |
| Aug 22, 2023 | -6.66 |
| Aug 21, 2023 | -6.71 |
| Aug 18, 2023 | -6.76 |
| Aug 17, 2023 | -6.79 |
| Aug 16, 2023 | -6.79 |
| Aug 15, 2023 | -6.85 |
| Aug 14, 2023 | -6.86 |
| Aug 11, 2023 | -6.89 |
| Aug 10, 2023 | -6.90 |
| Aug 9, 2023 | -6.90 |
| Aug 8, 2023 | -6.90 |
| Aug 7, 2023 | -6.93 |
| Aug 4, 2023 | -6.97 |
| Aug 3, 2023 | -6.93 |
| Aug 2, 2023 | -6.91 |
| Aug 1, 2023 | -6.96 |
| Jul 31, 2023 | -6.94 |
| Jul 28, 2023 | -6.94 |
| Jul 27, 2023 | -6.97 |
| Jul 26, 2023 | -6.94 |
| Jul 25, 2023 | -6.92 |
| Jul 24, 2023 | -6.93 |
| Jul 21, 2023 | -6.93 |
| Jul 20, 2023 | -6.98 |
| Jul 19, 2023 | -6.95 |
| Jul 18, 2023 | -6.95 |
| Jul 17, 2023 | -6.94 |
| Jul 14, 2023 | -6.94 |
| Jul 13, 2023 | -6.93 |
| Jul 12, 2023 | -6.92 |
| Jul 11, 2023 | -6.97 |
| Jul 10, 2023 | -6.95 |
| Jul 7, 2023 | -6.94 |
| Jul 6, 2023 | -6.94 |
| Jul 5, 2023 | -6.97 |
| Jul 3, 2023 | -6.98 |
| Jun 30, 2023 | -6.94 |
| Jun 29, 2023 | -2.17 |
| Jun 28, 2023 | -2.17 |
| Jun 27, 2023 | -2.18 |
| Jun 26, 2023 | -2.17 |
| Jun 23, 2023 | -2.16 |
| Jun 22, 2023 | -2.17 |
| Jun 21, 2023 | -2.16 |
| Jun 20, 2023 | -2.17 |
| Jun 16, 2023 | -2.19 |
| Jun 15, 2023 | -2.18 |
| Jun 14, 2023 | -2.17 |
| Jun 13, 2023 | -2.18 |
| Jun 12, 2023 | -2.17 |
| Jun 9, 2023 | -2.17 |
| Jun 8, 2023 | -2.18 |
| Jun 7, 2023 | -2.18 |
| Jun 6, 2023 | -2.17 |
| Jun 5, 2023 | -2.16 |
| Jun 2, 2023 | -2.17 |
| Jun 1, 2023 | -2.16 |
| May 31, 2023 | -2.17 |
| May 30, 2023 | -2.18 |
| May 26, 2023 | -2.17 |
| May 25, 2023 | -2.19 |
| May 24, 2023 | -2.19 |
| May 23, 2023 | -2.20 |
| May 22, 2023 | -2.20 |
| May 19, 2023 | -2.22 |
| May 18, 2023 | -2.21 |
| May 17, 2023 | -2.19 |
| May 16, 2023 | -2.19 |
| May 15, 2023 | -2.19 |
| May 12, 2023 | -2.18 |
| May 11, 2023 | -2.18 |
| May 10, 2023 | -2.21 |
| May 9, 2023 | -2.21 |
| May 8, 2023 | -2.21 |
| May 5, 2023 | -2.22 |
| May 4, 2023 | -2.22 |
| May 3, 2023 | -2.22 |
| May 2, 2023 | -2.23 |
| May 1, 2023 | -2.24 |
| Apr 28, 2023 | -2.27 |
| Apr 27, 2023 | -2.25 |
| Apr 26, 2023 | -2.25 |
| Apr 25, 2023 | -2.24 |
| Apr 24, 2023 | -2.24 |
| Apr 21, 2023 | -2.24 |
| Apr 20, 2023 | -2.23 |
| Apr 19, 2023 | -2.23 |
| Apr 18, 2023 | -2.23 |
| Apr 17, 2023 | -2.22 |
| Apr 14, 2023 | -2.21 |
| Apr 13, 2023 | -2.23 |
| Apr 12, 2023 | -2.23 |
| Apr 11, 2023 | -2.24 |
| Apr 10, 2023 | -2.22 |
| Apr 6, 2023 | -2.23 |
| Apr 5, 2023 | -2.23 |
| Apr 4, 2023 | -2.24 |
| Apr 3, 2023 | -2.25 |
| Mar 31, 2023 | -2.27 |
| Mar 30, 2023 | -2.27 |
| Mar 29, 2023 | -2.24 |
| Mar 28, 2023 | -2.24 |
| Mar 27, 2023 | -2.23 |
| Mar 24, 2023 | -2.22 |
| Mar 23, 2023 | -2.23 |
| Mar 22, 2023 | -2.22 |
| Mar 21, 2023 | -2.22 |
| Mar 20, 2023 | -2.21 |
| Mar 17, 2023 | -2.20 |
| Mar 16, 2023 | -2.25 |
| Mar 15, 2023 | -2.25 |
| Mar 14, 2023 | -2.27 |
| Mar 13, 2023 | -2.26 |
| Mar 10, 2023 | -2.25 |
| Mar 9, 2023 | -2.28 |
| Mar 8, 2023 | -2.30 |
| Mar 7, 2023 | -2.30 |
| Mar 6, 2023 | -2.30 |
| Mar 3, 2023 | -2.32 |
| Mar 2, 2023 | -2.31 |
| Mar 1, 2023 | -2.32 |
| Feb 28, 2023 | -2.33 |
| Feb 27, 2023 | -2.32 |
| Feb 24, 2023 | -2.32 |
| Feb 23, 2023 | -2.31 |
| Feb 22, 2023 | -2.31 |
| Feb 21, 2023 | -2.32 |
| Feb 17, 2023 | -2.34 |
| Feb 16, 2023 | -2.30 |
| Feb 15, 2023 | -2.31 |
| Feb 14, 2023 | -2.28 |
| Feb 13, 2023 | -2.29 |
| Feb 10, 2023 | -2.30 |
| Feb 9, 2023 | -2.30 |
| Feb 8, 2023 | -2.33 |
| Feb 7, 2023 | -2.35 |
| Feb 6, 2023 | -2.37 |
| Feb 3, 2023 | -2.37 |
| Feb 2, 2023 | -2.35 |
| Feb 1, 2023 | -2.34 |
| Jan 31, 2023 | -2.33 |
| Jan 30, 2023 | -2.32 |
| Jan 27, 2023 | -2.33 |
| Jan 26, 2023 | -2.34 |
| Jan 25, 2023 | -2.34 |
| Jan 24, 2023 | -2.33 |
| Jan 23, 2023 | -2.34 |
| Jan 20, 2023 | -2.34 |
| Jan 19, 2023 | -2.32 |
| Jan 18, 2023 | -2.32 |
| Jan 17, 2023 | -2.34 |
| Jan 13, 2023 | -2.34 |
| Jan 12, 2023 | -2.34 |
| Jan 11, 2023 | -2.34 |
| Jan 10, 2023 | -2.34 |
| Jan 9, 2023 | -2.34 |
| Jan 6, 2023 | -2.34 |
| Jan 5, 2023 | -2.32 |
| Jan 4, 2023 | -2.33 |
| Jan 3, 2023 | -2.32 |
| Dec 30, 2022 | 0.87 |
| Dec 29, 2022 | 0.86 |
| Dec 28, 2022 | 0.88 |
| Dec 27, 2022 | 0.87 |
| Dec 23, 2022 | 0.86 |
| Dec 22, 2022 | 0.88 |
| Dec 21, 2022 | 0.85 |
| Dec 20, 2022 | 0.85 |
| Dec 19, 2022 | 0.87 |
| Dec 16, 2022 | 0.84 |
| Dec 15, 2022 | 0.82 |
| Dec 14, 2022 | 0.80 |
| Dec 13, 2022 | 0.81 |
| Dec 12, 2022 | 0.80 |
| Dec 9, 2022 | 0.80 |
| Dec 8, 2022 | 0.80 |
| Dec 7, 2022 | 0.79 |
| Dec 6, 2022 | 0.78 |
| Dec 5, 2022 | 0.76 |
| Dec 2, 2022 | 0.76 |
| Dec 1, 2022 | 0.78 |
| Nov 30, 2022 | 0.76 |
| Nov 29, 2022 | 0.75 |
| Nov 28, 2022 | 0.72 |
| Nov 25, 2022 | 0.73 |
| Nov 23, 2022 | 0.73 |
| Nov 22, 2022 | 0.73 |
| Nov 21, 2022 | 0.74 |
| Nov 18, 2022 | 0.76 |
| Nov 17, 2022 | 0.81 |
| Nov 16, 2022 | 0.83 |
| Nov 15, 2022 | 0.80 |
| Nov 14, 2022 | 0.80 |
| Nov 11, 2022 | 0.80 |
| Nov 10, 2022 | 0.82 |
| Nov 9, 2022 | 0.85 |
| Nov 8, 2022 | 0.84 |
| Nov 7, 2022 | 0.83 |
| Nov 4, 2022 | 0.83 |
| Nov 3, 2022 | 0.82 |
| Nov 2, 2022 | 0.81 |
| Nov 1, 2022 | 0.78 |
| Oct 31, 2022 | 0.74 |
| Oct 28, 2022 | 0.70 |
| Oct 27, 2022 | 0.71 |
| Oct 26, 2022 | 0.72 |
| Oct 25, 2022 | 0.77 |
| Oct 24, 2022 | 0.77 |
| Oct 21, 2022 | 0.77 |
| Oct 20, 2022 | 0.78 |
| Oct 19, 2022 | 0.76 |
| Oct 18, 2022 | 0.77 |
| Oct 17, 2022 | 0.77 |
| Oct 14, 2022 | 0.79 |
| Oct 13, 2022 | 0.79 |
| Oct 12, 2022 | 0.83 |
| Oct 11, 2022 | 0.83 |
| Oct 10, 2022 | 0.83 |
| Oct 7, 2022 | 0.83 |
| Oct 6, 2022 | 0.81 |
| Oct 5, 2022 | 0.91 |
| Oct 4, 2022 | 0.84 |
| Oct 3, 2022 | 0.88 |
| Sep 30, 2022 | 0.90 |
| Sep 29, 2022 | 0.54 |
| Sep 28, 2022 | 0.53 |