Bluerock Homes Trust (BHM) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Bluerock Homes Trust | 41.40 Mn | 156.45 Mn | - | 10.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.62 |
| May 21, 2026 | 10.51 |
| May 20, 2026 | 10.89 |
| May 19, 2026 | 10.89 |
| May 18, 2026 | 10.76 |
| May 15, 2026 | 10.51 |
| May 14, 2026 | 11.01 |
| May 13, 2026 | 10.83 |
| May 12, 2026 | 11.33 |
| May 11, 2026 | 11.49 |
| May 8, 2026 | 10.94 |
| May 7, 2026 | 11.06 |
| May 6, 2026 | 10.56 |
| May 5, 2026 | 11.00 |
| May 4, 2026 | 10.59 |
| May 1, 2026 | 10.53 |
| Apr 30, 2026 | 10.51 |
| Apr 28, 2026 | 11.01 |
| Apr 27, 2026 | 11.00 |
| Apr 24, 2026 | 11.09 |
| Apr 23, 2026 | 11.29 |
| Apr 22, 2026 | 11.33 |
| Apr 21, 2026 | 11.35 |
| Apr 20, 2026 | 11.21 |
| Apr 17, 2026 | 11.21 |
| Apr 16, 2026 | 11.36 |
| Apr 15, 2026 | 10.67 |
| Apr 14, 2026 | 11.02 |
| Apr 13, 2026 | 11.09 |
| Apr 10, 2026 | 11.24 |
| Apr 9, 2026 | 11.16 |
| Apr 8, 2026 | 10.71 |
| Apr 7, 2026 | 11.10 |
| Apr 6, 2026 | 11.26 |
| Apr 2, 2026 | 11.40 |
| Apr 1, 2026 | 11.43 |
| Mar 31, 2026 | 11.36 |
| Mar 30, 2026 | 11.36 |
| Mar 27, 2026 | 11.80 |
| Mar 26, 2026 | 11.73 |
| Mar 25, 2026 | 12.09 |
| Mar 24, 2026 | 12.20 |
| Mar 23, 2026 | 11.61 |
| Mar 20, 2026 | 11.09 |
| Mar 19, 2026 | 10.75 |
| Mar 18, 2026 | 10.10 |
| Mar 17, 2026 | 10.46 |
| Mar 16, 2026 | 10.01 |
| Mar 13, 2026 | 10.51 |
| Mar 12, 2026 | 10.60 |
| Mar 11, 2026 | 11.00 |
| Mar 10, 2026 | 10.25 |
| Mar 9, 2026 | 10.37 |
| Mar 6, 2026 | 10.65 |
| Mar 5, 2026 | 11.45 |
| Mar 4, 2026 | 11.46 |
| Mar 3, 2026 | 11.70 |
| Mar 2, 2026 | 10.57 |
| Feb 27, 2026 | 10.10 |
| Feb 26, 2026 | 10.24 |
| Feb 25, 2026 | 10.50 |
| Feb 24, 2026 | 10.90 |
| Feb 23, 2026 | 11.01 |
| Feb 20, 2026 | 11.45 |
| Feb 19, 2026 | 11.36 |
| Feb 18, 2026 | 11.74 |
| Feb 17, 2026 | 10.82 |
| Feb 13, 2026 | 8.96 |
| Feb 12, 2026 | 8.92 |
| Feb 11, 2026 | 9.48 |
| Feb 10, 2026 | 9.01 |
| Feb 9, 2026 | 8.92 |
| Feb 6, 2026 | 8.87 |
| Feb 5, 2026 | 9.00 |
| Feb 4, 2026 | 9.00 |
| Feb 3, 2026 | 9.00 |
| Feb 2, 2026 | 9.24 |
| Jan 30, 2026 | 8.70 |
| Jan 29, 2026 | 9.10 |
| Jan 28, 2026 | 9.07 |
| Jan 27, 2026 | 8.99 |
| Jan 26, 2026 | 9.30 |
| Jan 23, 2026 | 9.16 |
| Jan 22, 2026 | 9.51 |
| Jan 21, 2026 | 9.72 |
| Jan 20, 2026 | 9.83 |
| Jan 16, 2026 | 9.84 |
| Jan 15, 2026 | 9.89 |
| Jan 14, 2026 | 9.60 |
| Jan 13, 2026 | 9.80 |
| Jan 12, 2026 | 9.89 |
| Jan 9, 2026 | 10.00 |
| Jan 8, 2026 | 10.21 |
| Jan 7, 2026 | 10.22 |
| Jan 6, 2026 | 10.25 |
| Jan 5, 2026 | 10.58 |
| Jan 2, 2026 | 11.53 |
| Dec 31, 2025 | 10.67 |
| Dec 30, 2025 | 11.60 |
| Dec 29, 2025 | 11.89 |
| Dec 26, 2025 | 11.34 |
| Dec 24, 2025 | 10.20 |
| Dec 23, 2025 | 9.50 |
| Dec 22, 2025 | 9.00 |
| Dec 19, 2025 | 8.95 |
| Dec 18, 2025 | 8.39 |
| Dec 17, 2025 | 8.79 |
| Dec 16, 2025 | 8.98 |
| Dec 15, 2025 | 8.89 |
| Dec 12, 2025 | 8.46 |
| Dec 11, 2025 | 8.51 |
| Dec 10, 2025 | 8.30 |
| Dec 9, 2025 | 8.91 |
| Dec 8, 2025 | 8.68 |
| Dec 4, 2025 | 9.44 |
| Dec 3, 2025 | 9.60 |
| Dec 2, 2025 | 9.64 |
| Dec 1, 2025 | 9.25 |
| Nov 28, 2025 | 9.50 |
| Nov 26, 2025 | 9.50 |
| Nov 25, 2025 | 9.27 |
| Nov 24, 2025 | 9.35 |
| Nov 21, 2025 | 9.00 |
| Nov 20, 2025 | 9.21 |
| Nov 19, 2025 | 9.00 |
| Nov 18, 2025 | 9.15 |
| Nov 17, 2025 | 9.08 |
| Nov 14, 2025 | 9.01 |
| Nov 13, 2025 | 9.18 |
| Nov 12, 2025 | 9.50 |
| Nov 11, 2025 | 9.41 |
| Nov 10, 2025 | 9.35 |
| Nov 7, 2025 | 9.51 |
| Nov 6, 2025 | 9.35 |
| Nov 5, 2025 | 9.32 |
| Nov 4, 2025 | 9.49 |
| Nov 3, 2025 | 9.48 |
| Oct 31, 2025 | 9.84 |
| Oct 30, 2025 | 9.99 |
| Oct 29, 2025 | 9.81 |
| Oct 28, 2025 | 9.89 |
| Oct 27, 2025 | 9.90 |
| Oct 24, 2025 | 9.81 |
| Oct 23, 2025 | 9.75 |
| Oct 22, 2025 | 9.71 |
| Oct 21, 2025 | 10.40 |
| Oct 20, 2025 | 10.60 |
| Oct 17, 2025 | 10.56 |
| Oct 16, 2025 | 10.80 |
| Oct 14, 2025 | 10.90 |
| Oct 13, 2025 | 11.10 |
| Oct 10, 2025 | 10.96 |
| Oct 9, 2025 | 11.30 |
| Oct 8, 2025 | 11.46 |
| Oct 7, 2025 | 11.64 |
| Oct 6, 2025 | 11.85 |
| Oct 3, 2025 | 11.97 |
| Oct 2, 2025 | 11.86 |
| Oct 1, 2025 | 11.82 |
| Sep 30, 2025 | 11.98 |
| Sep 29, 2025 | 11.70 |
| Sep 26, 2025 | 11.43 |
| Sep 25, 2025 | 11.43 |
| Sep 24, 2025 | 11.56 |
| Sep 23, 2025 | 11.31 |
| Sep 22, 2025 | 11.40 |
| Sep 19, 2025 | 11.46 |
| Sep 18, 2025 | 11.00 |
| Sep 17, 2025 | 11.60 |
| Sep 16, 2025 | 12.40 |
| Sep 15, 2025 | 12.61 |
| Sep 12, 2025 | 12.25 |
| Sep 11, 2025 | 12.41 |
| Sep 10, 2025 | 12.78 |
| Sep 9, 2025 | 12.98 |
| Sep 8, 2025 | 12.79 |
| Sep 5, 2025 | 12.78 |
| Sep 4, 2025 | 12.93 |
| Sep 3, 2025 | 13.08 |
| Sep 2, 2025 | 12.98 |
| Aug 29, 2025 | 12.98 |
| Aug 28, 2025 | 12.77 |
| Aug 27, 2025 | 13.45 |
| Aug 26, 2025 | 13.08 |
| Aug 25, 2025 | 12.84 |
| Aug 22, 2025 | 13.20 |
| Aug 21, 2025 | 12.75 |
| Aug 20, 2025 | 12.75 |
| Aug 19, 2025 | 12.75 |
| Aug 18, 2025 | 12.76 |
| Aug 14, 2025 | 13.09 |
| Aug 12, 2025 | 13.32 |
| Aug 11, 2025 | 13.57 |
| Aug 8, 2025 | 13.55 |
| Aug 7, 2025 | 12.75 |
| Aug 6, 2025 | 13.45 |
| Aug 4, 2025 | 13.79 |
| Aug 1, 2025 | 13.98 |
| Jul 31, 2025 | 14.05 |
| Jul 30, 2025 | 14.35 |
| Jul 29, 2025 | 14.37 |
| Jul 28, 2025 | 14.45 |
| Jul 25, 2025 | 13.50 |
| Jul 24, 2025 | 13.71 |
| Jul 23, 2025 | 14.50 |
| Jul 22, 2025 | 13.91 |
| Jul 21, 2025 | 14.00 |
| Jul 18, 2025 | 14.09 |
| Jul 17, 2025 | 14.14 |
| Jul 16, 2025 | 14.41 |
| Jul 15, 2025 | 14.81 |
| Jul 14, 2025 | 13.50 |
| Jul 11, 2025 | 13.29 |
| Jul 10, 2025 | 12.98 |
| Jul 9, 2025 | 12.88 |
| Jul 8, 2025 | 13.00 |
| Jul 7, 2025 | 13.17 |
| Jul 3, 2025 | 12.74 |
| Jul 2, 2025 | 12.71 |
| Jul 1, 2025 | 12.24 |
| Jun 30, 2025 | 12.52 |
| Jun 27, 2025 | 12.20 |
| Jun 26, 2025 | 12.38 |
| Jun 25, 2025 | 12.56 |
| Jun 24, 2025 | 12.77 |
| Jun 23, 2025 | 12.80 |
| Jun 20, 2025 | 12.75 |
| Jun 18, 2025 | 12.81 |
| Jun 17, 2025 | 12.80 |
| Jun 16, 2025 | 12.28 |
| Jun 13, 2025 | 12.69 |
| Jun 12, 2025 | 12.52 |
| Jun 11, 2025 | 12.68 |
| Jun 10, 2025 | 12.32 |
| Jun 9, 2025 | 12.50 |
| Jun 6, 2025 | 12.70 |
| Jun 5, 2025 | 12.47 |
| Jun 4, 2025 | 10.73 |
| Jun 3, 2025 | 10.52 |
| Jun 2, 2025 | 10.40 |
| May 30, 2025 | 10.32 |
| May 29, 2025 | 10.32 |
| May 28, 2025 | 10.29 |
| May 27, 2025 | 10.38 |
| May 23, 2025 | 10.39 |
| May 22, 2025 | 10.44 |
| May 21, 2025 | 10.29 |
| May 20, 2025 | 10.39 |
| May 19, 2025 | 10.40 |
| May 16, 2025 | 10.30 |
| May 15, 2025 | 10.33 |
| May 14, 2025 | 10.25 |
| May 13, 2025 | 10.29 |
| May 12, 2025 | 10.25 |
| May 9, 2025 | 10.20 |
| May 8, 2025 | 10.26 |
| May 7, 2025 | 10.36 |
| May 6, 2025 | 10.29 |
| May 2, 2025 | 10.24 |
| May 1, 2025 | 10.21 |
| Apr 30, 2025 | 10.18 |
| Apr 29, 2025 | 10.18 |
| Apr 28, 2025 | 10.08 |
| Apr 25, 2025 | 10.18 |
| Apr 24, 2025 | 10.08 |
| Apr 23, 2025 | 10.00 |
| Apr 22, 2025 | 10.01 |
| Apr 21, 2025 | 9.86 |
| Apr 17, 2025 | 9.89 |
| Apr 16, 2025 | 9.55 |
| Apr 15, 2025 | 10.21 |
| Apr 14, 2025 | 10.15 |
| Apr 11, 2025 | 10.30 |
| Apr 10, 2025 | 10.32 |
| Apr 9, 2025 | 10.41 |
| Apr 8, 2025 | 10.48 |
| Apr 7, 2025 | 10.94 |
| Apr 4, 2025 | 11.00 |
| Apr 3, 2025 | 11.47 |
| Apr 2, 2025 | 11.44 |
| Apr 1, 2025 | 11.44 |
| Mar 31, 2025 | 11.37 |
| Mar 28, 2025 | 11.62 |
| Mar 27, 2025 | 11.77 |
| Mar 26, 2025 | 11.98 |
| Mar 25, 2025 | 12.18 |
| Mar 24, 2025 | 12.08 |
| Mar 21, 2025 | 12.08 |
| Mar 20, 2025 | 12.13 |
| Mar 19, 2025 | 12.19 |
| Mar 17, 2025 | 12.16 |
| Mar 14, 2025 | 12.38 |
| Mar 13, 2025 | 12.43 |
| Mar 12, 2025 | 12.33 |
| Mar 11, 2025 | 12.23 |
| Mar 10, 2025 | 11.90 |
| Mar 7, 2025 | 11.90 |
| Mar 6, 2025 | 11.90 |
| Mar 5, 2025 | 11.45 |
| Mar 4, 2025 | 11.18 |
| Mar 3, 2025 | 11.46 |
| Feb 28, 2025 | 11.53 |
| Feb 27, 2025 | 11.66 |
| Feb 26, 2025 | 11.59 |
| Feb 25, 2025 | 11.59 |
| Feb 24, 2025 | 11.55 |
| Feb 21, 2025 | 11.56 |
| Feb 20, 2025 | 11.53 |
| Feb 19, 2025 | 11.61 |
| Feb 18, 2025 | 11.54 |
| Feb 14, 2025 | 11.57 |
| Feb 13, 2025 | 11.44 |
| Feb 12, 2025 | 11.35 |
| Feb 11, 2025 | 11.53 |
| Feb 10, 2025 | 11.53 |
| Feb 7, 2025 | 11.30 |
| Feb 6, 2025 | 11.49 |
| Feb 5, 2025 | 11.49 |
| Feb 4, 2025 | 11.42 |
| Feb 3, 2025 | 11.42 |
| Jan 31, 2025 | 11.61 |
| Jan 30, 2025 | 11.50 |
| Jan 29, 2025 | 11.38 |
| Jan 28, 2025 | 11.50 |
| Jan 27, 2025 | 11.50 |
| Jan 24, 2025 | 11.85 |
| Jan 23, 2025 | 12.04 |
| Jan 22, 2025 | 12.30 |
| Jan 21, 2025 | 12.54 |
| Jan 17, 2025 | 12.40 |
| Jan 16, 2025 | 12.50 |
| Jan 15, 2025 | 12.88 |
| Jan 14, 2025 | 12.93 |
| Jan 13, 2025 | 13.06 |
| Jan 10, 2025 | 13.32 |
| Jan 7, 2025 | 13.41 |
| Jan 6, 2025 | 13.18 |
| Jan 3, 2025 | 13.11 |
| Jan 2, 2025 | 13.12 |
| Dec 31, 2024 | 13.27 |
| Dec 30, 2024 | 13.23 |
| Dec 27, 2024 | 13.23 |
| Dec 26, 2024 | 13.52 |
| Dec 24, 2024 | 13.39 |
| Dec 23, 2024 | 13.48 |
| Dec 20, 2024 | 13.67 |
| Dec 19, 2024 | 13.78 |
| Dec 18, 2024 | 13.55 |
| Dec 17, 2024 | 14.22 |
| Dec 16, 2024 | 14.08 |
| Dec 13, 2024 | 13.91 |
| Dec 12, 2024 | 13.95 |
| Dec 11, 2024 | 14.02 |
| Dec 10, 2024 | 14.30 |
| Dec 9, 2024 | 14.45 |
| Dec 6, 2024 | 14.51 |
| Dec 5, 2024 | 14.37 |
| Dec 4, 2024 | 14.45 |
| Dec 3, 2024 | 14.40 |
| Dec 2, 2024 | 14.31 |
| Nov 29, 2024 | 14.18 |
| Nov 27, 2024 | 14.21 |
| Nov 26, 2024 | 14.03 |
| Nov 25, 2024 | 13.75 |
| Nov 22, 2024 | 13.96 |
| Nov 21, 2024 | 14.15 |
| Nov 20, 2024 | 14.35 |
| Nov 19, 2024 | 14.56 |
| Nov 18, 2024 | 14.65 |
| Nov 15, 2024 | 14.05 |
| Nov 14, 2024 | 14.19 |
| Nov 13, 2024 | 14.39 |
| Nov 12, 2024 | 14.34 |
| Nov 11, 2024 | 14.25 |
| Nov 8, 2024 | 14.15 |
| Nov 7, 2024 | 14.20 |
| Nov 6, 2024 | 14.50 |
| Nov 5, 2024 | 14.01 |
| Nov 4, 2024 | 14.23 |
| Nov 1, 2024 | 14.25 |
| Oct 31, 2024 | 14.54 |
| Oct 30, 2024 | 14.50 |
| Oct 29, 2024 | 14.67 |
| Oct 28, 2024 | 14.63 |
| Oct 25, 2024 | 14.65 |
| Oct 24, 2024 | 14.76 |
| Oct 23, 2024 | 15.00 |
| Oct 22, 2024 | 15.25 |
| Oct 21, 2024 | 15.60 |
| Oct 18, 2024 | 15.41 |
| Oct 17, 2024 | 15.70 |
| Oct 16, 2024 | 15.70 |
| Oct 15, 2024 | 15.69 |
| Oct 14, 2024 | 15.43 |
| Oct 11, 2024 | 16.00 |
| Oct 10, 2024 | 16.11 |
| Oct 9, 2024 | 15.67 |
| Oct 8, 2024 | 16.25 |
| Oct 7, 2024 | 16.05 |
| Oct 4, 2024 | 16.07 |
| Oct 3, 2024 | 16.31 |
| Oct 2, 2024 | 16.48 |
| Oct 1, 2024 | 14.95 |
| Sep 30, 2024 | 14.95 |
| Sep 27, 2024 | 14.75 |
| Sep 26, 2024 | 14.65 |
| Sep 25, 2024 | 14.50 |
| Sep 24, 2024 | 14.38 |
| Sep 23, 2024 | 14.56 |
| Sep 20, 2024 | 14.81 |
| Sep 19, 2024 | 14.02 |
| Sep 18, 2024 | 13.43 |
| Sep 17, 2024 | 14.00 |
| Sep 16, 2024 | 14.33 |
| Sep 13, 2024 | 13.98 |
| Sep 12, 2024 | 14.05 |
| Sep 11, 2024 | 14.15 |
| Sep 10, 2024 | 14.56 |
| Sep 9, 2024 | 14.53 |
| Sep 6, 2024 | 14.79 |
| Sep 5, 2024 | 15.00 |
| Sep 4, 2024 | 15.21 |
| Sep 3, 2024 | 15.30 |
| Aug 30, 2024 | 15.53 |
| Aug 29, 2024 | 15.77 |
| Aug 28, 2024 | 15.80 |
| Aug 27, 2024 | 16.24 |
| Aug 26, 2024 | 15.75 |
| Aug 23, 2024 | 16.15 |
| Aug 22, 2024 | 16.50 |
| Aug 21, 2024 | 16.60 |
| Aug 20, 2024 | 16.79 |
| Aug 19, 2024 | 17.40 |
| Aug 16, 2024 | 17.50 |
| Aug 15, 2024 | 17.50 |
| Aug 14, 2024 | 17.55 |
| Aug 13, 2024 | 18.37 |
| Aug 12, 2024 | 18.89 |
| Aug 9, 2024 | 18.89 |
| Aug 8, 2024 | 18.73 |
| Aug 7, 2024 | 18.38 |
| Aug 6, 2024 | 18.99 |
| Aug 5, 2024 | 18.36 |
| Aug 2, 2024 | 18.67 |
| Aug 1, 2024 | 18.64 |
| Jul 31, 2024 | 18.66 |
| Jul 30, 2024 | 18.39 |
| Jul 29, 2024 | 18.41 |
| Jul 26, 2024 | 18.70 |
| Jul 25, 2024 | 18.40 |
| Jul 24, 2024 | 18.39 |
| Jul 23, 2024 | 18.42 |
| Jul 22, 2024 | 18.43 |
| Jul 19, 2024 | 17.68 |
| Jul 18, 2024 | 17.84 |
| Jul 17, 2024 | 18.24 |
| Jul 15, 2024 | 18.50 |
| Jul 12, 2024 | 18.18 |
| Jul 11, 2024 | 17.80 |
| Jul 10, 2024 | 17.54 |
| Jul 9, 2024 | 17.50 |
| Jul 8, 2024 | 17.34 |
| Jul 3, 2024 | 17.84 |
| Jul 2, 2024 | 17.25 |
| Jul 1, 2024 | 17.25 |
| Jun 28, 2024 | 17.50 |
| Jun 27, 2024 | 17.38 |
| Jun 26, 2024 | 17.00 |
| Jun 25, 2024 | 17.49 |
| Jun 24, 2024 | 17.23 |
| Jun 21, 2024 | 17.98 |
| Jun 20, 2024 | 17.05 |
| Jun 18, 2024 | 17.01 |
| Jun 17, 2024 | 17.37 |
| Jun 13, 2024 | 17.64 |
| Jun 12, 2024 | 17.84 |
| Jun 11, 2024 | 17.45 |
| Jun 10, 2024 | 17.37 |
| Jun 7, 2024 | 17.54 |
| Jun 6, 2024 | 17.15 |
| Jun 5, 2024 | 17.08 |
| Jun 4, 2024 | 17.00 |
| Jun 3, 2024 | 17.09 |
| May 31, 2024 | 16.75 |
| May 30, 2024 | 16.70 |
| May 29, 2024 | 16.98 |
| May 28, 2024 | 16.92 |
| May 24, 2024 | 17.25 |
| May 22, 2024 | 17.45 |
| May 21, 2024 | 17.50 |
| May 20, 2024 | 17.65 |
| May 17, 2024 | 17.50 |
| May 16, 2024 | 17.79 |
| May 15, 2024 | 17.62 |
| May 14, 2024 | 17.22 |
| May 13, 2024 | 17.41 |
| May 10, 2024 | 17.37 |
| May 9, 2024 | 17.34 |
| May 8, 2024 | 17.25 |
| May 7, 2024 | 16.79 |
| May 6, 2024 | 17.19 |
| May 3, 2024 | 17.25 |
| May 2, 2024 | 16.98 |
| May 1, 2024 | 16.98 |
| Apr 30, 2024 | 16.83 |
| Apr 29, 2024 | 16.83 |
| Apr 26, 2024 | 17.20 |
| Apr 25, 2024 | 17.34 |
| Apr 23, 2024 | 16.89 |
| Apr 22, 2024 | 16.59 |
| Apr 19, 2024 | 16.75 |
| Apr 18, 2024 | 16.68 |
| Apr 17, 2024 | 16.44 |
| Apr 16, 2024 | 16.70 |
| Apr 15, 2024 | 16.75 |
| Apr 12, 2024 | 16.35 |
| Apr 11, 2024 | 16.35 |
| Apr 10, 2024 | 16.75 |
| Apr 9, 2024 | 16.60 |
| Apr 8, 2024 | 16.47 |
| Apr 5, 2024 | 16.44 |
| Apr 4, 2024 | 16.25 |
| Apr 3, 2024 | 16.65 |
| Apr 2, 2024 | 16.35 |
| Apr 1, 2024 | 16.87 |
| Mar 28, 2024 | 16.97 |
| Mar 27, 2024 | 16.64 |
| Mar 26, 2024 | 17.00 |
| Mar 25, 2024 | 16.76 |
| Mar 22, 2024 | 16.94 |
| Mar 21, 2024 | 16.28 |
| Mar 20, 2024 | 16.65 |
| Mar 19, 2024 | 16.44 |
| Mar 18, 2024 | 16.50 |
| Mar 15, 2024 | 16.19 |
| Mar 14, 2024 | 15.90 |
| Mar 13, 2024 | 15.00 |
| Mar 12, 2024 | 14.50 |
| Mar 11, 2024 | 15.15 |
| Mar 8, 2024 | 15.01 |
| Mar 7, 2024 | 14.50 |
| Mar 6, 2024 | 14.50 |
| Mar 5, 2024 | 14.50 |
| Mar 4, 2024 | 14.59 |
| Mar 1, 2024 | 14.80 |
| Feb 29, 2024 | 14.00 |
| Feb 28, 2024 | 14.64 |
| Feb 27, 2024 | 15.31 |
| Feb 26, 2024 | 14.98 |
| Feb 23, 2024 | 14.73 |
| Feb 22, 2024 | 14.00 |
| Feb 21, 2024 | 13.70 |
| Feb 20, 2024 | 13.55 |
| Feb 16, 2024 | 13.37 |
| Feb 15, 2024 | 13.40 |
| Feb 14, 2024 | 13.50 |
| Feb 13, 2024 | 13.71 |
| Feb 12, 2024 | 13.95 |
| Feb 9, 2024 | 14.17 |
| Feb 8, 2024 | 13.96 |
| Feb 7, 2024 | 13.71 |
| Feb 6, 2024 | 14.00 |
| Feb 5, 2024 | 13.90 |
| Feb 2, 2024 | 14.40 |
| Feb 1, 2024 | 13.54 |
| Jan 31, 2024 | 13.60 |
| Jan 30, 2024 | 13.61 |
| Jan 29, 2024 | 13.84 |
| Jan 26, 2024 | 13.77 |
| Jan 25, 2024 | 13.90 |
| Jan 24, 2024 | 14.18 |
| Jan 23, 2024 | 14.33 |
| Jan 22, 2024 | 14.26 |
| Jan 19, 2024 | 14.48 |
| Jan 18, 2024 | 13.85 |
| Jan 17, 2024 | 13.92 |
| Jan 16, 2024 | 14.18 |
| Jan 12, 2024 | 14.48 |
| Jan 11, 2024 | 14.49 |
| Jan 10, 2024 | 14.29 |
| Jan 9, 2024 | 14.05 |
| Jan 8, 2024 | 14.60 |
| Jan 5, 2024 | 14.31 |
| Jan 4, 2024 | 14.85 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.21 |
| Dec 29, 2023 | 13.99 |
| Dec 28, 2023 | 13.73 |
| Dec 27, 2023 | 15.00 |
| Dec 26, 2023 | 15.70 |
| Dec 22, 2023 | 15.50 |
| Dec 21, 2023 | 15.50 |
| Dec 20, 2023 | 15.48 |
| Dec 19, 2023 | 14.00 |
| Dec 18, 2023 | 13.40 |
| Dec 15, 2023 | 13.65 |
| Dec 14, 2023 | 13.98 |
| Dec 13, 2023 | 13.92 |
| Dec 12, 2023 | 13.85 |
| Dec 11, 2023 | 14.47 |
| Dec 8, 2023 | 14.69 |
| Dec 7, 2023 | 15.07 |
| Dec 6, 2023 | 15.45 |
| Dec 5, 2023 | 15.54 |
| Dec 4, 2023 | 14.97 |
| Dec 1, 2023 | 14.47 |
| Nov 30, 2023 | 13.70 |
| Nov 29, 2023 | 14.05 |
| Nov 28, 2023 | 14.28 |
| Nov 27, 2023 | 14.55 |
| Nov 24, 2023 | 14.70 |
| Nov 22, 2023 | 14.55 |
| Nov 21, 2023 | 14.97 |
| Nov 20, 2023 | 14.89 |
| Nov 17, 2023 | 14.51 |
| Nov 16, 2023 | 14.33 |
| Nov 15, 2023 | 14.80 |
| Nov 14, 2023 | 14.37 |
| Nov 13, 2023 | 14.12 |
| Nov 10, 2023 | 13.82 |
| Nov 9, 2023 | 14.10 |
| Nov 8, 2023 | 14.02 |
| Nov 7, 2023 | 14.04 |
| Nov 6, 2023 | 14.40 |
| Nov 3, 2023 | 14.48 |
| Nov 2, 2023 | 13.96 |
| Nov 1, 2023 | 13.88 |
| Oct 31, 2023 | 13.68 |
| Oct 30, 2023 | 13.45 |
| Oct 27, 2023 | 13.42 |
| Oct 26, 2023 | 13.25 |
| Oct 25, 2023 | 12.95 |
| Oct 24, 2023 | 12.94 |
| Oct 23, 2023 | 12.41 |
| Oct 20, 2023 | 12.74 |
| Oct 19, 2023 | 13.77 |
| Oct 18, 2023 | 13.30 |
| Oct 17, 2023 | 13.03 |
| Oct 16, 2023 | 13.49 |
| Oct 13, 2023 | 13.10 |
| Oct 12, 2023 | 12.85 |
| Oct 11, 2023 | 13.05 |
| Oct 10, 2023 | 13.38 |
| Oct 9, 2023 | 13.21 |
| Oct 6, 2023 | 13.61 |
| Oct 5, 2023 | 13.05 |
| Oct 4, 2023 | 12.61 |
| Oct 3, 2023 | 12.26 |
| Oct 2, 2023 | 13.00 |
| Sep 29, 2023 | 12.92 |
| Sep 28, 2023 | 12.83 |
| Sep 27, 2023 | 13.00 |
| Sep 26, 2023 | 13.00 |
| Sep 25, 2023 | 13.50 |
| Sep 22, 2023 | 13.85 |
| Sep 21, 2023 | 13.67 |
| Sep 20, 2023 | 13.75 |
| Sep 19, 2023 | 14.11 |
| Sep 18, 2023 | 13.14 |
| Sep 15, 2023 | 13.23 |
| Sep 14, 2023 | 14.93 |
| Sep 13, 2023 | 14.92 |
| Sep 12, 2023 | 15.14 |
| Sep 11, 2023 | 15.17 |
| Sep 8, 2023 | 14.63 |
| Sep 7, 2023 | 14.27 |
| Sep 6, 2023 | 13.71 |
| Sep 5, 2023 | 13.98 |
| Sep 1, 2023 | 13.70 |
| Aug 31, 2023 | 13.91 |
| Aug 30, 2023 | 13.90 |
| Aug 29, 2023 | 13.51 |
| Aug 28, 2023 | 12.92 |
| Aug 25, 2023 | 13.11 |
| Aug 24, 2023 | 13.33 |
| Aug 23, 2023 | 13.14 |
| Aug 22, 2023 | 13.06 |
| Aug 21, 2023 | 13.66 |
| Aug 18, 2023 | 14.25 |
| Aug 17, 2023 | 14.52 |
| Aug 16, 2023 | 14.58 |
| Aug 15, 2023 | 15.15 |
| Aug 14, 2023 | 15.27 |
| Aug 11, 2023 | 15.68 |
| Aug 10, 2023 | 15.71 |
| Aug 9, 2023 | 15.70 |
| Aug 8, 2023 | 15.73 |
| Aug 7, 2023 | 16.12 |
| Aug 4, 2023 | 16.54 |
| Aug 3, 2023 | 16.13 |
| Aug 2, 2023 | 15.87 |
| Aug 1, 2023 | 16.42 |
| Jul 31, 2023 | 16.21 |
| Jul 28, 2023 | 16.18 |
| Jul 27, 2023 | 16.47 |
| Jul 26, 2023 | 16.21 |
| Jul 25, 2023 | 16.01 |
| Jul 24, 2023 | 16.11 |
| Jul 21, 2023 | 16.07 |
| Jul 20, 2023 | 16.65 |
| Jul 19, 2023 | 16.27 |
| Jul 18, 2023 | 16.32 |
| Jul 17, 2023 | 16.17 |
| Jul 14, 2023 | 16.19 |
| Jul 13, 2023 | 16.04 |
| Jul 12, 2023 | 16.01 |
| Jul 11, 2023 | 16.48 |
| Jul 10, 2023 | 16.27 |
| Jul 7, 2023 | 16.20 |
| Jul 6, 2023 | 16.23 |
| Jul 5, 2023 | 16.50 |
| Jul 3, 2023 | 16.59 |
| Jun 30, 2023 | 16.14 |
| Jun 29, 2023 | 15.93 |
| Jun 28, 2023 | 16.08 |
| Jun 27, 2023 | 16.25 |
| Jun 26, 2023 | 15.80 |
| Jun 23, 2023 | 15.68 |
| Jun 22, 2023 | 15.79 |
| Jun 21, 2023 | 15.73 |
| Jun 20, 2023 | 16.04 |
| Jun 16, 2023 | 16.93 |
| Jun 15, 2023 | 16.53 |
| Jun 14, 2023 | 16.02 |
| Jun 13, 2023 | 16.15 |
| Jun 12, 2023 | 16.01 |
| Jun 9, 2023 | 16.06 |
| Jun 8, 2023 | 16.31 |
| Jun 7, 2023 | 16.31 |
| Jun 6, 2023 | 15.92 |
| Jun 5, 2023 | 15.41 |
| Jun 2, 2023 | 15.91 |
| Jun 1, 2023 | 15.54 |
| May 31, 2023 | 16.00 |
| May 30, 2023 | 16.44 |
| May 26, 2023 | 15.94 |
| May 25, 2023 | 16.69 |
| May 24, 2023 | 16.68 |
| May 23, 2023 | 17.25 |
| May 22, 2023 | 17.15 |
| May 19, 2023 | 17.94 |
| May 18, 2023 | 17.61 |
| May 17, 2023 | 16.60 |
| May 16, 2023 | 16.75 |
| May 15, 2023 | 16.80 |
| May 12, 2023 | 16.40 |
| May 11, 2023 | 16.54 |
| May 10, 2023 | 17.51 |
| May 9, 2023 | 17.41 |
| May 8, 2023 | 17.71 |
| May 5, 2023 | 18.10 |
| May 4, 2023 | 17.98 |
| May 3, 2023 | 18.10 |
| May 2, 2023 | 18.39 |
| May 1, 2023 | 18.86 |
| Apr 28, 2023 | 19.76 |
| Apr 27, 2023 | 19.28 |
| Apr 26, 2023 | 19.28 |
| Apr 25, 2023 | 18.89 |
| Apr 24, 2023 | 18.59 |
| Apr 21, 2023 | 18.84 |
| Apr 20, 2023 | 18.39 |
| Apr 19, 2023 | 18.37 |
| Apr 18, 2023 | 18.15 |
| Apr 17, 2023 | 17.78 |
| Apr 14, 2023 | 17.52 |
| Apr 13, 2023 | 18.40 |
| Apr 12, 2023 | 18.20 |
| Apr 11, 2023 | 18.83 |
| Apr 10, 2023 | 17.84 |
| Apr 6, 2023 | 18.41 |
| Apr 5, 2023 | 18.32 |
| Apr 4, 2023 | 18.84 |
| Apr 3, 2023 | 18.92 |
| Mar 31, 2023 | 19.82 |
| Mar 30, 2023 | 19.13 |
| Mar 29, 2023 | 18.25 |
| Mar 28, 2023 | 18.13 |
| Mar 27, 2023 | 17.94 |
| Mar 24, 2023 | 17.51 |
| Mar 23, 2023 | 17.66 |
| Mar 22, 2023 | 17.25 |
| Mar 21, 2023 | 17.27 |
| Mar 20, 2023 | 17.02 |
| Mar 17, 2023 | 16.67 |
| Mar 16, 2023 | 18.45 |
| Mar 15, 2023 | 18.43 |
| Mar 14, 2023 | 19.11 |
| Mar 13, 2023 | 19.01 |
| Mar 10, 2023 | 18.51 |
| Mar 9, 2023 | 19.82 |
| Mar 8, 2023 | 20.25 |
| Mar 7, 2023 | 20.24 |
| Mar 6, 2023 | 20.30 |
| Mar 3, 2023 | 21.02 |
| Mar 2, 2023 | 20.89 |
| Mar 1, 2023 | 21.17 |
| Feb 28, 2023 | 21.49 |
| Feb 27, 2023 | 21.26 |
| Feb 24, 2023 | 21.00 |
| Feb 23, 2023 | 20.94 |
| Feb 22, 2023 | 20.71 |
| Feb 21, 2023 | 21.25 |
| Feb 17, 2023 | 22.00 |
| Feb 16, 2023 | 20.45 |
| Feb 15, 2023 | 20.70 |
| Feb 14, 2023 | 19.80 |
| Feb 13, 2023 | 20.09 |
| Feb 10, 2023 | 20.20 |
| Feb 9, 2023 | 20.27 |
| Feb 8, 2023 | 21.67 |
| Feb 7, 2023 | 22.16 |
| Feb 6, 2023 | 22.85 |
| Feb 3, 2023 | 22.84 |
| Feb 2, 2023 | 22.26 |
| Feb 1, 2023 | 21.90 |
| Jan 31, 2023 | 21.61 |
| Jan 30, 2023 | 21.20 |
| Jan 27, 2023 | 21.62 |
| Jan 26, 2023 | 22.00 |
| Jan 25, 2023 | 21.82 |
| Jan 24, 2023 | 21.64 |
| Jan 23, 2023 | 21.96 |
| Jan 20, 2023 | 22.00 |
| Jan 19, 2023 | 20.99 |
| Jan 18, 2023 | 21.04 |
| Jan 17, 2023 | 21.98 |
| Jan 13, 2023 | 21.82 |
| Jan 12, 2023 | 22.00 |
| Jan 11, 2023 | 21.80 |
| Jan 10, 2023 | 21.74 |
| Jan 9, 2023 | 21.77 |
| Jan 6, 2023 | 21.84 |
| Jan 5, 2023 | 21.29 |
| Jan 4, 2023 | 21.59 |
| Jan 3, 2023 | 21.11 |
| Dec 30, 2022 | 21.31 |
| Dec 29, 2022 | 21.61 |
| Dec 28, 2022 | 21.00 |
| Dec 27, 2022 | 21.08 |
| Dec 23, 2022 | 21.47 |
| Dec 22, 2022 | 21.01 |
| Dec 21, 2022 | 21.81 |
| Dec 20, 2022 | 21.74 |
| Dec 19, 2022 | 21.23 |
| Dec 16, 2022 | 22.06 |
| Dec 15, 2022 | 22.89 |
| Dec 14, 2022 | 23.33 |
| Dec 13, 2022 | 23.01 |
| Dec 12, 2022 | 23.32 |
| Dec 9, 2022 | 23.36 |
| Dec 8, 2022 | 23.31 |
| Dec 7, 2022 | 23.69 |
| Dec 6, 2022 | 23.99 |
| Dec 5, 2022 | 24.62 |
| Dec 2, 2022 | 24.79 |
| Dec 1, 2022 | 24.16 |
| Nov 30, 2022 | 24.52 |
| Nov 29, 2022 | 24.99 |
| Nov 28, 2022 | 25.90 |
| Nov 25, 2022 | 25.51 |
| Nov 23, 2022 | 25.74 |
| Nov 22, 2022 | 25.68 |
| Nov 21, 2022 | 25.41 |
| Nov 18, 2022 | 24.59 |
| Nov 17, 2022 | 23.21 |
| Nov 16, 2022 | 22.54 |
| Nov 15, 2022 | 23.47 |
| Nov 14, 2022 | 23.35 |
| Nov 11, 2022 | 23.28 |
| Nov 10, 2022 | 22.79 |
| Nov 9, 2022 | 21.90 |
| Nov 8, 2022 | 22.25 |
| Nov 7, 2022 | 22.39 |
| Nov 4, 2022 | 22.46 |
| Nov 3, 2022 | 22.64 |
| Nov 2, 2022 | 23.20 |
| Nov 1, 2022 | 24.16 |
| Oct 31, 2022 | 25.30 |
| Oct 28, 2022 | 26.59 |
| Oct 27, 2022 | 26.17 |
| Oct 26, 2022 | 25.84 |
| Oct 25, 2022 | 24.45 |
| Oct 24, 2022 | 24.28 |
| Oct 21, 2022 | 24.35 |
| Oct 20, 2022 | 24.04 |
| Oct 19, 2022 | 24.54 |
| Oct 18, 2022 | 24.32 |
| Oct 17, 2022 | 24.39 |
| Oct 14, 2022 | 23.80 |
| Oct 13, 2022 | 23.62 |
| Oct 12, 2022 | 22.55 |
| Oct 11, 2022 | 22.52 |
| Oct 10, 2022 | 22.50 |
| Oct 7, 2022 | 22.60 |
| Oct 6, 2022 | 23.02 |
| Oct 5, 2022 | 20.05 |
| Oct 4, 2022 | 22.00 |
| Oct 3, 2022 | 20.99 |
| Sep 30, 2022 | 20.25 |
| Sep 29, 2022 | 21.15 |
| Sep 28, 2022 | 21.70 |