BioNexus Gene Lab (BGLC) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | BioNexus Gene Lab | 5.34 Mn | 1.38 Mn | -790.00 | 2.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.21 |
| May 29, 2026 | 2.32 |
| May 28, 2026 | 2.40 |
| May 27, 2026 | 2.22 |
| May 26, 2026 | 2.13 |
| May 22, 2026 | 2.02 |
| May 21, 2026 | 2.02 |
| May 20, 2026 | 2.09 |
| May 19, 2026 | 2.08 |
| May 18, 2026 | 2.10 |
| May 15, 2026 | 2.02 |
| May 14, 2026 | 1.96 |
| May 13, 2026 | 1.98 |
| May 12, 2026 | 2.02 |
| May 11, 2026 | 2.06 |
| May 8, 2026 | 2.06 |
| May 7, 2026 | 2.08 |
| May 6, 2026 | 2.00 |
| May 5, 2026 | 2.04 |
| May 4, 2026 | 2.04 |
| May 1, 2026 | 2.08 |
| Apr 30, 2026 | 2.10 |
| Apr 29, 2026 | 2.06 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.22 |
| Apr 23, 2026 | 2.23 |
| Apr 21, 2026 | 2.26 |
| Apr 20, 2026 | 2.28 |
| Apr 17, 2026 | 2.20 |
| Apr 16, 2026 | 2.18 |
| Apr 15, 2026 | 2.18 |
| Apr 14, 2026 | 2.17 |
| Apr 13, 2026 | 2.26 |
| Apr 10, 2026 | 2.18 |
| Apr 9, 2026 | 2.25 |
| Apr 8, 2026 | 2.30 |
| Apr 7, 2026 | 2.30 |
| Apr 6, 2026 | 2.26 |
| Apr 2, 2026 | 2.21 |
| Apr 1, 2026 | 2.27 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 2.32 |
| Mar 27, 2026 | 2.35 |
| Mar 26, 2026 | 2.49 |
| Mar 25, 2026 | 2.49 |
| Mar 24, 2026 | 2.59 |
| Mar 23, 2026 | 2.65 |
| Mar 20, 2026 | 2.43 |
| Mar 19, 2026 | 2.56 |
| Mar 18, 2026 | 2.51 |
| Mar 17, 2026 | 2.54 |
| Mar 16, 2026 | 2.25 |
| Mar 13, 2026 | 2.24 |
| Mar 12, 2026 | 2.23 |
| Mar 11, 2026 | 2.19 |
| Mar 10, 2026 | 2.18 |
| Mar 9, 2026 | 2.28 |
| Mar 6, 2026 | 2.50 |
| Mar 5, 2026 | 2.58 |
| Mar 4, 2026 | 2.62 |
| Mar 3, 2026 | 2.53 |
| Mar 2, 2026 | 2.65 |
| Feb 27, 2026 | 2.72 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.53 |
| Feb 24, 2026 | 2.53 |
| Feb 23, 2026 | 2.39 |
| Feb 20, 2026 | 2.43 |
| Feb 19, 2026 | 2.39 |
| Feb 18, 2026 | 2.28 |
| Feb 17, 2026 | 2.20 |
| Feb 13, 2026 | 2.14 |
| Feb 12, 2026 | 2.03 |
| Feb 11, 2026 | 1.95 |
| Feb 10, 2026 | 1.94 |
| Feb 9, 2026 | 2.02 |
| Feb 6, 2026 | 2.11 |
| Feb 5, 2026 | 1.99 |
| Feb 4, 2026 | 2.35 |
| Feb 3, 2026 | 2.65 |
| Feb 2, 2026 | 2.83 |
| Jan 30, 2026 | 2.60 |
| Jan 29, 2026 | 2.65 |
| Jan 28, 2026 | 2.76 |
| Jan 27, 2026 | 2.72 |
| Jan 26, 2026 | 3.08 |
| Jan 23, 2026 | 3.12 |
| Jan 22, 2026 | 3.22 |
| Jan 21, 2026 | 3.07 |
| Jan 20, 2026 | 3.31 |
| Jan 16, 2026 | 3.64 |
| Jan 15, 2026 | 3.69 |
| Jan 14, 2026 | 3.76 |
| Jan 13, 2026 | 3.76 |
| Jan 12, 2026 | 3.75 |
| Jan 9, 2026 | 3.93 |
| Jan 8, 2026 | 3.90 |
| Jan 7, 2026 | 4.01 |
| Jan 6, 2026 | 3.86 |
| Jan 5, 2026 | 4.07 |
| Jan 2, 2026 | 3.94 |
| Dec 31, 2025 | 3.95 |
| Dec 30, 2025 | 3.95 |
| Dec 29, 2025 | 4.09 |
| Dec 26, 2025 | 4.14 |
| Dec 24, 2025 | 4.15 |
| Dec 23, 2025 | 4.10 |
| Dec 22, 2025 | 4.10 |
| Dec 19, 2025 | 4.23 |
| Dec 18, 2025 | 4.13 |
| Dec 17, 2025 | 4.11 |
| Dec 16, 2025 | 4.12 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.15 |
| Dec 11, 2025 | 4.26 |
| Dec 10, 2025 | 4.34 |
| Dec 9, 2025 | 4.26 |
| Dec 8, 2025 | 4.28 |
| Dec 5, 2025 | 4.11 |
| Dec 4, 2025 | 4.33 |
| Dec 3, 2025 | 4.40 |
| Dec 2, 2025 | 4.35 |
| Dec 1, 2025 | 4.43 |
| Nov 28, 2025 | 4.54 |
| Nov 26, 2025 | 4.54 |
| Nov 25, 2025 | 4.32 |
| Nov 24, 2025 | 4.41 |
| Nov 21, 2025 | 4.45 |
| Nov 20, 2025 | 4.35 |
| Nov 19, 2025 | 4.79 |
| Nov 18, 2025 | 4.81 |
| Nov 17, 2025 | 4.68 |
| Nov 14, 2025 | 4.53 |
| Nov 13, 2025 | 4.52 |
| Nov 12, 2025 | 4.84 |
| Nov 11, 2025 | 5.15 |
| Nov 10, 2025 | 5.24 |
| Nov 7, 2025 | 5.09 |
| Nov 6, 2025 | 5.22 |
| Nov 5, 2025 | 5.39 |
| Nov 4, 2025 | 5.31 |
| Nov 3, 2025 | 5.48 |
| Oct 31, 2025 | 5.42 |
| Oct 30, 2025 | 5.19 |
| Oct 29, 2025 | 5.12 |
| Oct 28, 2025 | 5.19 |
| Oct 27, 2025 | 5.06 |
| Oct 24, 2025 | 5.09 |
| Oct 23, 2025 | 5.19 |
| Oct 22, 2025 | 5.42 |
| Oct 21, 2025 | 5.20 |
| Oct 20, 2025 | 5.19 |
| Oct 17, 2025 | 5.13 |
| Oct 16, 2025 | 5.16 |
| Oct 15, 2025 | 5.19 |
| Oct 14, 2025 | 5.05 |
| Oct 13, 2025 | 5.34 |
| Oct 10, 2025 | 5.19 |
| Oct 9, 2025 | 5.38 |
| Oct 8, 2025 | 5.53 |
| Oct 7, 2025 | 5.23 |
| Oct 6, 2025 | 5.26 |
| Oct 3, 2025 | 5.29 |
| Oct 2, 2025 | 5.36 |
| Oct 1, 2025 | 5.48 |
| Sep 30, 2025 | 5.47 |
| Sep 29, 2025 | 5.47 |
| Sep 26, 2025 | 5.65 |
| Sep 25, 2025 | 6.00 |
| Sep 24, 2025 | 5.69 |
| Sep 23, 2025 | 5.26 |
| Sep 22, 2025 | 5.49 |
| Sep 19, 2025 | 5.37 |
| Sep 18, 2025 | 5.70 |
| Sep 17, 2025 | 5.70 |
| Sep 16, 2025 | 5.22 |
| Sep 15, 2025 | 5.02 |
| Sep 12, 2025 | 5.43 |
| Sep 11, 2025 | 4.30 |
| Sep 10, 2025 | 4.37 |
| Sep 9, 2025 | 4.41 |
| Sep 8, 2025 | 4.97 |
| Sep 5, 2025 | 5.04 |
| Sep 4, 2025 | 5.69 |
| Sep 3, 2025 | 5.66 |
| Sep 2, 2025 | 5.69 |
| Aug 29, 2025 | 5.68 |
| Aug 28, 2025 | 5.77 |
| Aug 27, 2025 | 5.59 |
| Aug 26, 2025 | 5.59 |
| Aug 25, 2025 | 5.64 |
| Aug 22, 2025 | 5.63 |
| Aug 21, 2025 | 5.72 |
| Aug 20, 2025 | 5.33 |
| Aug 19, 2025 | 5.32 |
| Aug 18, 2025 | 5.32 |
| Aug 15, 2025 | 5.34 |
| Aug 14, 2025 | 5.36 |
| Aug 13, 2025 | 5.57 |
| Aug 12, 2025 | 5.80 |
| Aug 11, 2025 | 5.44 |
| Aug 8, 2025 | 5.57 |
| Aug 7, 2025 | 5.66 |
| Aug 6, 2025 | 5.66 |
| Aug 5, 2025 | 5.73 |
| Aug 4, 2025 | 6.64 |
| Aug 1, 2025 | 6.47 |
| Jul 31, 2025 | 6.93 |
| Jul 30, 2025 | 7.18 |
| Jul 29, 2025 | 4.46 |
| Jul 28, 2025 | 4.55 |
| Jul 25, 2025 | 4.90 |
| Jul 24, 2025 | 4.88 |
| Jul 23, 2025 | 5.15 |
| Jul 22, 2025 | 5.10 |
| Jul 21, 2025 | 4.94 |
| Jul 18, 2025 | 5.10 |
| Jul 17, 2025 | 6.63 |
| Jul 16, 2025 | 4.25 |
| Jul 15, 2025 | 3.75 |
| Jul 14, 2025 | 3.97 |
| Jul 11, 2025 | 5.09 |
| Jul 10, 2025 | 6.04 |
| Jul 9, 2025 | 5.82 |
| Jul 8, 2025 | 6.39 |
| Jul 7, 2025 | 5.93 |
| Jul 3, 2025 | 6.43 |
| Jul 2, 2025 | 6.82 |
| Jul 1, 2025 | 11.14 |
| Jun 30, 2025 | 3.07 |
| Jun 27, 2025 | 2.77 |
| Jun 26, 2025 | 2.71 |
| Jun 25, 2025 | 2.62 |
| Jun 24, 2025 | 2.67 |
| Jun 23, 2025 | 2.74 |
| Jun 20, 2025 | 2.87 |
| Jun 18, 2025 | 2.93 |
| Jun 17, 2025 | 2.88 |
| Jun 16, 2025 | 2.96 |
| Jun 13, 2025 | 2.76 |
| Jun 12, 2025 | 2.91 |
| Jun 11, 2025 | 2.98 |
| Jun 10, 2025 | 3.14 |
| Jun 9, 2025 | 3.07 |
| Jun 6, 2025 | 3.10 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.28 |
| Jun 3, 2025 | 3.45 |
| Jun 2, 2025 | 3.70 |
| May 30, 2025 | 4.29 |
| May 29, 2025 | 3.88 |
| May 28, 2025 | 3.15 |
| May 27, 2025 | 3.64 |
| May 23, 2025 | 2.94 |
| May 22, 2025 | 2.83 |
| May 21, 2025 | 2.98 |
| May 20, 2025 | 2.78 |
| May 19, 2025 | 2.69 |
| May 16, 2025 | 2.85 |
| May 15, 2025 | 3.04 |
| May 14, 2025 | 2.97 |
| May 13, 2025 | 3.05 |
| May 12, 2025 | 3.07 |
| May 9, 2025 | 2.67 |
| May 8, 2025 | 2.67 |
| May 7, 2025 | 2.67 |
| May 6, 2025 | 2.66 |
| May 5, 2025 | 2.72 |
| May 2, 2025 | 2.69 |
| May 1, 2025 | 2.79 |
| Apr 30, 2025 | 2.85 |
| Apr 29, 2025 | 2.94 |
| Apr 28, 2025 | 2.71 |
| Apr 25, 2025 | 2.88 |
| Apr 24, 2025 | 2.87 |
| Apr 23, 2025 | 2.89 |
| Apr 22, 2025 | 2.79 |
| Apr 21, 2025 | 2.67 |
| Apr 17, 2025 | 2.73 |
| Apr 16, 2025 | 2.67 |
| Apr 15, 2025 | 2.65 |
| Apr 14, 2025 | 2.32 |
| Apr 11, 2025 | 2.63 |
| Apr 10, 2025 | 2.17 |
| Apr 9, 2025 | 2.17 |
| Apr 8, 2025 | 2.63 |
| Apr 7, 2025 | 2.92 |
| Apr 4, 2025 | 2.35 |
| Apr 3, 2025 | 2.88 |
| Apr 2, 2025 | 2.53 |
| Apr 1, 2025 | 2.60 |
| Mar 31, 2025 | 2.36 |
| Mar 28, 2025 | 2.50 |
| Mar 27, 2025 | 2.99 |
| Mar 26, 2025 | 3.20 |
| Mar 25, 2025 | 2.84 |
| Mar 24, 2025 | 2.88 |
| Mar 21, 2025 | 2.85 |
| Mar 20, 2025 | 3.02 |
| Mar 19, 2025 | 3.09 |
| Mar 18, 2025 | 3.10 |
| Mar 17, 2025 | 3.09 |
| Mar 14, 2025 | 3.50 |
| Mar 13, 2025 | 3.51 |
| Mar 12, 2025 | 3.60 |
| Mar 11, 2025 | 3.61 |
| Mar 10, 2025 | 3.65 |
| Mar 7, 2025 | 3.69 |
| Mar 6, 2025 | 3.45 |
| Mar 5, 2025 | 3.42 |
| Mar 4, 2025 | 3.27 |
| Mar 3, 2025 | 3.28 |
| Feb 28, 2025 | 3.28 |
| Feb 27, 2025 | 3.35 |
| Feb 26, 2025 | 3.51 |
| Feb 25, 2025 | 3.64 |
| Feb 24, 2025 | 3.60 |
| Feb 21, 2025 | 3.51 |
| Feb 20, 2025 | 3.42 |
| Feb 19, 2025 | 3.51 |
| Feb 18, 2025 | 3.57 |
| Feb 14, 2025 | 3.71 |
| Feb 13, 2025 | 3.80 |
| Feb 12, 2025 | 3.52 |
| Feb 11, 2025 | 3.84 |
| Feb 10, 2025 | 3.80 |
| Feb 7, 2025 | 3.85 |
| Feb 6, 2025 | 3.99 |
| Feb 5, 2025 | 3.81 |
| Feb 4, 2025 | 4.03 |
| Feb 3, 2025 | 4.02 |
| Jan 31, 2025 | 4.07 |
| Jan 30, 2025 | 4.05 |
| Jan 29, 2025 | 4.14 |
| Jan 28, 2025 | 4.00 |
| Jan 27, 2025 | 3.98 |
| Jan 24, 2025 | 3.53 |
| Jan 23, 2025 | 3.44 |
| Jan 22, 2025 | 3.58 |
| Jan 21, 2025 | 3.70 |
| Jan 17, 2025 | 3.78 |
| Jan 16, 2025 | 3.80 |
| Jan 15, 2025 | 3.50 |
| Jan 14, 2025 | 3.46 |
| Jan 13, 2025 | 3.35 |
| Jan 10, 2025 | 3.27 |
| Jan 8, 2025 | 3.43 |
| Jan 7, 2025 | 3.65 |
| Jan 6, 2025 | 3.61 |
| Jan 3, 2025 | 4.61 |
| Jan 2, 2025 | 3.99 |
| Dec 31, 2024 | 2.80 |
| Dec 30, 2024 | 2.79 |
| Dec 27, 2024 | 2.67 |
| Dec 26, 2024 | 2.41 |
| Dec 24, 2024 | 2.43 |
| Dec 23, 2024 | 2.32 |
| Dec 20, 2024 | 2.29 |
| Dec 19, 2024 | 2.63 |
| Dec 18, 2024 | 2.60 |
| Dec 17, 2024 | 2.68 |
| Dec 16, 2024 | 2.59 |
| Dec 13, 2024 | 2.60 |
| Dec 12, 2024 | 2.71 |
| Dec 11, 2024 | 2.90 |
| Dec 10, 2024 | 2.93 |
| Dec 9, 2024 | 2.93 |
| Dec 6, 2024 | 2.91 |
| Dec 5, 2024 | 3.00 |
| Dec 4, 2024 | 3.21 |
| Dec 3, 2024 | 3.07 |
| Dec 2, 2024 | 3.50 |
| Nov 29, 2024 | 2.31 |
| Nov 27, 2024 | 2.40 |
| Nov 26, 2024 | 2.44 |
| Nov 25, 2024 | 2.50 |
| Nov 22, 2024 | 2.91 |
| Nov 21, 2024 | 2.92 |
| Nov 20, 2024 | 3.00 |
| Nov 19, 2024 | 2.86 |
| Nov 18, 2024 | 2.93 |
| Nov 15, 2024 | 3.00 |
| Nov 14, 2024 | 3.20 |
| Nov 13, 2024 | 3.23 |
| Nov 12, 2024 | 3.30 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.51 |
| Nov 7, 2024 | 3.55 |
| Nov 6, 2024 | 3.57 |
| Nov 5, 2024 | 3.63 |
| Nov 4, 2024 | 3.79 |
| Nov 1, 2024 | 3.77 |
| Oct 31, 2024 | 3.60 |
| Oct 30, 2024 | 3.61 |
| Oct 29, 2024 | 3.80 |
| Oct 28, 2024 | 3.75 |
| Oct 25, 2024 | 3.75 |
| Oct 24, 2024 | 3.89 |
| Oct 23, 2024 | 3.67 |
| Oct 22, 2024 | 3.82 |
| Oct 21, 2024 | 3.65 |
| Oct 18, 2024 | 3.71 |
| Oct 17, 2024 | 3.77 |
| Oct 16, 2024 | 3.85 |
| Oct 15, 2024 | 3.89 |
| Oct 14, 2024 | 3.85 |
| Oct 11, 2024 | 3.99 |
| Oct 10, 2024 | 4.19 |
| Oct 9, 2024 | 4.10 |
| Oct 8, 2024 | 4.25 |
| Oct 7, 2024 | 4.23 |
| Oct 4, 2024 | 4.22 |
| Oct 3, 2024 | 4.30 |
| Oct 2, 2024 | 4.34 |
| Oct 1, 2024 | 4.33 |
| Sep 30, 2024 | 4.45 |
| Sep 27, 2024 | 4.44 |
| Sep 26, 2024 | 4.28 |
| Sep 25, 2024 | 4.24 |
| Sep 24, 2024 | 4.18 |
| Sep 23, 2024 | 4.15 |
| Sep 20, 2024 | 4.04 |
| Sep 19, 2024 | 4.15 |
| Sep 18, 2024 | 4.19 |
| Sep 17, 2024 | 4.34 |
| Sep 16, 2024 | 4.44 |
| Sep 13, 2024 | 4.00 |
| Sep 12, 2024 | 3.89 |
| Sep 11, 2024 | 3.59 |
| Sep 10, 2024 | 3.50 |
| Sep 9, 2024 | 3.82 |
| Sep 6, 2024 | 4.10 |
| Sep 5, 2024 | 4.22 |
| Sep 4, 2024 | 4.33 |
| Sep 3, 2024 | 4.21 |
| Aug 30, 2024 | 4.41 |
| Aug 29, 2024 | 4.40 |
| Aug 28, 2024 | 4.58 |
| Aug 27, 2024 | 4.50 |
| Aug 26, 2024 | 4.40 |
| Aug 23, 2024 | 4.22 |
| Aug 22, 2024 | 4.20 |
| Aug 21, 2024 | 4.34 |
| Aug 20, 2024 | 4.16 |
| Aug 19, 2024 | 4.30 |
| Aug 16, 2024 | 4.16 |
| Aug 15, 2024 | 4.20 |
| Aug 14, 2024 | 4.42 |
| Aug 13, 2024 | 4.45 |
| Aug 12, 2024 | 4.57 |
| Aug 9, 2024 | 4.31 |
| Aug 8, 2024 | 4.46 |
| Aug 7, 2024 | 4.36 |
| Aug 6, 2024 | 4.55 |
| Aug 5, 2024 | 4.37 |
| Aug 2, 2024 | 4.78 |
| Aug 1, 2024 | 4.52 |
| Jul 31, 2024 | 4.88 |
| Jul 30, 2024 | 4.85 |
| Jul 29, 2024 | 4.86 |
| Jul 26, 2024 | 4.89 |
| Jul 25, 2024 | 5.05 |
| Jul 24, 2024 | 5.09 |
| Jul 23, 2024 | 4.95 |
| Jul 22, 2024 | 4.95 |
| Jul 19, 2024 | 5.16 |
| Jul 18, 2024 | 5.14 |
| Jul 17, 2024 | 5.30 |
| Jul 16, 2024 | 5.20 |
| Jul 15, 2024 | 5.30 |
| Jul 12, 2024 | 5.06 |
| Jul 11, 2024 | 4.85 |
| Jul 10, 2024 | 4.82 |
| Jul 9, 2024 | 4.62 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.64 |
| Jul 3, 2024 | 4.73 |
| Jul 2, 2024 | 4.72 |
| Jul 1, 2024 | 4.70 |
| Jun 28, 2024 | 4.75 |
| Jun 27, 2024 | 4.61 |
| Jun 26, 2024 | 4.90 |
| Jun 25, 2024 | 4.78 |
| Jun 24, 2024 | 4.75 |
| Jun 21, 2024 | 4.63 |
| Jun 20, 2024 | 4.60 |
| Jun 18, 2024 | 4.59 |
| Jun 17, 2024 | 4.50 |
| Jun 14, 2024 | 4.42 |
| Jun 13, 2024 | 4.79 |
| Jun 12, 2024 | 4.75 |
| Jun 11, 2024 | 5.10 |
| Jun 10, 2024 | 5.30 |
| Jun 7, 2024 | 5.55 |
| Jun 6, 2024 | 6.01 |
| Jun 5, 2024 | 5.00 |
| Jun 4, 2024 | 4.96 |
| Jun 3, 2024 | 4.40 |
| May 31, 2024 | 4.25 |
| May 30, 2024 | 4.36 |
| May 29, 2024 | 4.90 |
| May 28, 2024 | 5.20 |
| May 24, 2024 | 5.20 |
| May 23, 2024 | 5.44 |
| May 22, 2024 | 5.46 |
| May 21, 2024 | 5.41 |
| May 20, 2024 | 5.70 |
| May 17, 2024 | 5.74 |
| May 16, 2024 | 5.70 |
| May 15, 2024 | 5.80 |
| May 14, 2024 | 5.83 |
| May 13, 2024 | 5.80 |
| May 10, 2024 | 5.80 |
| May 9, 2024 | 5.95 |
| May 8, 2024 | 5.90 |
| May 7, 2024 | 5.98 |
| May 6, 2024 | 5.95 |
| May 3, 2024 | 6.04 |
| May 2, 2024 | 6.10 |
| May 1, 2024 | 6.14 |
| Apr 30, 2024 | 6.20 |
| Apr 29, 2024 | 6.00 |
| Apr 26, 2024 | 5.93 |
| Apr 25, 2024 | 5.93 |
| Apr 24, 2024 | 5.95 |
| Apr 23, 2024 | 5.82 |
| Apr 22, 2024 | 6.20 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 8.49 |
| Apr 17, 2024 | 6.33 |
| Apr 16, 2024 | 6.30 |
| Apr 15, 2024 | 6.22 |
| Apr 12, 2024 | 6.63 |
| Apr 11, 2024 | 6.69 |
| Apr 10, 2024 | 6.45 |
| Apr 9, 2024 | 6.23 |
| Apr 8, 2024 | 6.30 |
| Apr 5, 2024 | 6.42 |
| Apr 4, 2024 | 6.24 |
| Apr 3, 2024 | 5.93 |
| Apr 2, 2024 | 6.05 |
| Apr 1, 2024 | 6.30 |
| Mar 28, 2024 | 7.06 |
| Mar 27, 2024 | 7.00 |
| Mar 26, 2024 | 6.98 |
| Mar 25, 2024 | 7.22 |
| Mar 22, 2024 | 7.25 |
| Mar 21, 2024 | 7.55 |
| Mar 20, 2024 | 7.94 |
| Mar 19, 2024 | 7.25 |
| Mar 18, 2024 | 7.39 |
| Mar 15, 2024 | 7.16 |
| Mar 14, 2024 | 7.09 |
| Mar 13, 2024 | 7.12 |
| Mar 12, 2024 | 7.38 |
| Mar 11, 2024 | 7.72 |
| Mar 8, 2024 | 7.72 |
| Mar 7, 2024 | 7.71 |
| Mar 6, 2024 | 8.20 |
| Mar 5, 2024 | 8.52 |
| Mar 4, 2024 | 10.70 |
| Mar 1, 2024 | 7.15 |
| Feb 29, 2024 | 5.69 |
| Feb 28, 2024 | 6.40 |
| Feb 27, 2024 | 7.10 |
| Feb 26, 2024 | 7.50 |
| Feb 23, 2024 | 6.80 |
| Feb 22, 2024 | 8.24 |
| Feb 21, 2024 | 7.50 |
| Feb 20, 2024 | 8.32 |
| Feb 16, 2024 | 10.30 |
| Feb 15, 2024 | 11.40 |
| Feb 14, 2024 | 11.40 |
| Feb 13, 2024 | 15.70 |
| Feb 12, 2024 | 4.11 |
| Feb 9, 2024 | 4.26 |
| Feb 8, 2024 | 4.48 |
| Feb 7, 2024 | 4.30 |
| Feb 6, 2024 | 4.35 |
| Feb 5, 2024 | 4.45 |
| Feb 2, 2024 | 4.40 |
| Feb 1, 2024 | 4.45 |
| Jan 31, 2024 | 4.69 |
| Jan 30, 2024 | 4.75 |
| Jan 29, 2024 | 5.23 |
| Jan 26, 2024 | 5.30 |
| Jan 25, 2024 | 5.42 |
| Jan 24, 2024 | 5.52 |
| Jan 23, 2024 | 5.43 |
| Jan 22, 2024 | 5.55 |
| Jan 19, 2024 | 5.10 |
| Jan 18, 2024 | 4.65 |
| Jan 17, 2024 | 4.79 |
| Jan 16, 2024 | 4.21 |
| Jan 12, 2024 | 4.70 |
| Jan 11, 2024 | 5.02 |
| Jan 10, 2024 | 5.25 |
| Jan 9, 2024 | 5.00 |
| Jan 8, 2024 | 5.00 |
| Jan 5, 2024 | 5.18 |
| Jan 4, 2024 | 5.15 |
| Jan 3, 2024 | 5.35 |
| Jan 2, 2024 | 5.22 |
| Dec 29, 2023 | 5.30 |
| Dec 28, 2023 | 5.25 |
| Dec 27, 2023 | 5.50 |
| Dec 26, 2023 | 5.21 |
| Dec 22, 2023 | 5.40 |
| Dec 21, 2023 | 5.80 |
| Dec 20, 2023 | 5.95 |
| Dec 19, 2023 | 6.10 |
| Dec 18, 2023 | 6.05 |
| Dec 15, 2023 | 6.80 |
| Dec 14, 2023 | 6.76 |
| Dec 13, 2023 | 6.78 |
| Dec 12, 2023 | 7.11 |
| Dec 11, 2023 | 7.05 |
| Dec 8, 2023 | 7.70 |
| Dec 7, 2023 | 7.89 |
| Dec 6, 2023 | 6.90 |
| Dec 5, 2023 | 7.19 |
| Dec 4, 2023 | 7.13 |
| Dec 1, 2023 | 8.40 |
| Nov 30, 2023 | 9.50 |
| Nov 29, 2023 | 10.90 |
| Nov 28, 2023 | 6.67 |
| Nov 27, 2023 | 7.00 |
| Nov 24, 2023 | 9.00 |
| Nov 22, 2023 | 3.42 |
| Nov 21, 2023 | 3.53 |
| Nov 20, 2023 | 3.88 |
| Nov 17, 2023 | 3.30 |
| Nov 16, 2023 | 3.40 |
| Nov 15, 2023 | 3.40 |
| Nov 14, 2023 | 3.45 |
| Nov 13, 2023 | 3.30 |
| Nov 10, 2023 | 3.30 |
| Nov 9, 2023 | 3.67 |
| Nov 8, 2023 | 3.88 |
| Nov 7, 2023 | 3.98 |
| Nov 6, 2023 | 3.96 |
| Nov 3, 2023 | 4.09 |
| Nov 2, 2023 | 3.76 |
| Nov 1, 2023 | 3.70 |
| Oct 31, 2023 | 4.19 |
| Oct 30, 2023 | 4.02 |
| Oct 27, 2023 | 4.07 |
| Oct 26, 2023 | 4.39 |
| Oct 25, 2023 | 4.36 |
| Oct 24, 2023 | 4.43 |
| Oct 23, 2023 | 4.50 |
| Oct 20, 2023 | 4.20 |
| Oct 19, 2023 | 5.28 |
| Oct 18, 2023 | 5.51 |
| Oct 17, 2023 | 6.21 |
| Oct 16, 2023 | 6.07 |
| Oct 13, 2023 | 6.32 |
| Oct 12, 2023 | 6.21 |
| Oct 11, 2023 | 6.22 |
| Oct 10, 2023 | 6.59 |
| Oct 9, 2023 | 6.60 |
| Oct 6, 2023 | 7.04 |
| Oct 5, 2023 | 7.20 |
| Oct 4, 2023 | 7.55 |
| Oct 3, 2023 | 7.74 |
| Oct 2, 2023 | 8.18 |
| Sep 29, 2023 | 8.70 |
| Sep 28, 2023 | 8.70 |
| Sep 27, 2023 | 8.10 |
| Sep 26, 2023 | 8.60 |
| Sep 25, 2023 | 9.06 |
| Sep 22, 2023 | 9.40 |
| Sep 21, 2023 | 9.70 |
| Sep 20, 2023 | 10.90 |
| Sep 19, 2023 | 11.00 |
| Sep 18, 2023 | 8.66 |
| Sep 15, 2023 | 9.80 |
| Sep 14, 2023 | 9.35 |
| Sep 13, 2023 | 10.20 |
| Sep 12, 2023 | 10.45 |
| Sep 11, 2023 | 9.80 |
| Sep 8, 2023 | 11.40 |
| Sep 7, 2023 | 10.40 |
| Sep 6, 2023 | 12.30 |
| Sep 5, 2023 | 14.70 |
| Sep 1, 2023 | 15.70 |
| Aug 31, 2023 | 17.10 |
| Aug 30, 2023 | 16.00 |
| Aug 29, 2023 | 18.20 |
| Aug 28, 2023 | 20.10 |
| Aug 25, 2023 | 13.00 |
| Aug 24, 2023 | 11.80 |
| Aug 23, 2023 | 16.20 |
| Aug 22, 2023 | 13.80 |
| Aug 21, 2023 | 10.60 |
| Aug 18, 2023 | 8.50 |
| Aug 17, 2023 | 11.00 |
| Aug 16, 2023 | 7.20 |
| Aug 15, 2023 | 8.40 |
| Aug 14, 2023 | 9.15 |
| Aug 11, 2023 | 10.60 |
| Aug 10, 2023 | 11.40 |
| Aug 9, 2023 | 12.20 |
| Aug 8, 2023 | 11.50 |
| Aug 7, 2023 | 16.20 |
| Aug 4, 2023 | 18.70 |
| Aug 3, 2023 | 19.80 |
| Aug 2, 2023 | 20.40 |
| Aug 1, 2023 | 20.90 |
| Jul 31, 2023 | 22.30 |
| Jul 28, 2023 | 30.00 |
| Jul 27, 2023 | 21.30 |
| Jul 26, 2023 | 30.50 |
| Jul 25, 2023 | 35.00 |
| Jul 24, 2023 | 53.50 |
| Jul 21, 2023 | 59.50 |
| Jul 20, 2023 | 48.70 |
| Jul 19, 2023 | 109.20 |
| Jul 18, 2023 | 98.40 |
| Jul 17, 2023 | 118.80 |
| Jul 14, 2023 | 129.60 |
| Jul 13, 2023 | 144.00 |
| Jul 12, 2023 | 101.64 |
| Jul 11, 2023 | 60.00 |
| Jul 10, 2023 | 55.20 |
| Jul 7, 2023 | 51.59 |
| Jul 6, 2023 | 52.80 |
| Jul 5, 2023 | 54.00 |
| Jul 3, 2023 | 41.88 |
| Jun 30, 2023 | 26.52 |
| Jun 29, 2023 | 60.00 |
| Jun 28, 2023 | 40.80 |
| Jun 26, 2023 | 53.99 |
| Jun 23, 2023 | 57.60 |
| Jun 22, 2023 | 55.20 |
| Jun 21, 2023 | 53.55 |
| Jun 20, 2023 | 57.60 |
| Jun 16, 2023 | 27.23 |
| Jun 8, 2023 | 33.24 |
| Jun 7, 2023 | 33.60 |
| Jun 6, 2023 | 23.96 |
| Jun 5, 2023 | 23.99 |
| Jun 2, 2023 | 19.26 |
| Jun 1, 2023 | 31.13 |
| May 31, 2023 | 34.52 |
| May 30, 2023 | 35.64 |
| May 26, 2023 | 37.20 |
| May 25, 2023 | 35.64 |
| May 24, 2023 | 34.55 |
| May 23, 2023 | 38.15 |
| May 22, 2023 | 45.59 |
| May 19, 2023 | 49.20 |
| May 18, 2023 | 64.80 |
| May 17, 2023 | 37.92 |
| May 16, 2023 | 30.00 |
| May 15, 2023 | 37.62 |
| May 9, 2023 | 39.60 |
| May 5, 2023 | 30.52 |
| May 3, 2023 | 39.32 |
| May 2, 2023 | 39.32 |
| May 1, 2023 | 37.19 |
| Apr 28, 2023 | 39.42 |
| Apr 25, 2023 | 39.36 |
| Apr 24, 2023 | 39.47 |
| Apr 21, 2023 | 39.60 |
| Apr 19, 2023 | 59.75 |
| Apr 18, 2023 | 36.79 |
| Apr 12, 2023 | 67.18 |
| Apr 6, 2023 | 63.59 |
| Apr 4, 2023 | 64.79 |
| Mar 28, 2023 | 64.79 |
| Mar 24, 2023 | 77.98 |
| Mar 13, 2023 | 76.78 |
| Mar 10, 2023 | 31.20 |
| Mar 7, 2023 | 61.20 |
| Feb 23, 2023 | 61.80 |
| Feb 22, 2023 | 43.21 |
| Feb 21, 2023 | 61.20 |
| Feb 16, 2023 | 61.20 |
| Feb 14, 2023 | 102.00 |
| Jan 30, 2023 | 120.00 |
| Jan 27, 2023 | 108.00 |
| Jan 24, 2023 | 118.80 |
| Jan 23, 2023 | 112.80 |
| Jan 18, 2023 | 121.20 |
| Jan 4, 2023 | 121.20 |
| Jan 3, 2023 | 120.00 |
| Dec 30, 2022 | 114.00 |
| Dec 27, 2022 | 122.40 |
| Dec 23, 2022 | 114.00 |
| Dec 22, 2022 | 114.00 |
| Dec 19, 2022 | 120.00 |
| Dec 14, 2022 | 117.60 |
| Dec 13, 2022 | 120.00 |
| Dec 12, 2022 | 120.00 |
| Dec 9, 2022 | 86.40 |
| Nov 18, 2022 | 126.00 |
| Nov 7, 2022 | 126.00 |
| Nov 4, 2022 | 120.00 |
| Nov 3, 2022 | 120.00 |
| Nov 2, 2022 | 121.20 |
| Nov 1, 2022 | 122.40 |
| Oct 28, 2022 | 122.40 |
| Oct 27, 2022 | 123.60 |
| Oct 26, 2022 | 124.80 |
| Oct 25, 2022 | 124.80 |
| Oct 24, 2022 | 126.00 |
| Oct 21, 2022 | 121.80 |
| Oct 12, 2022 | 122.40 |
| Oct 11, 2022 | 123.60 |
| Oct 7, 2022 | 122.40 |
| Oct 6, 2022 | 124.80 |
| Oct 5, 2022 | 126.00 |
| Oct 4, 2022 | 128.40 |
| Oct 3, 2022 | 128.40 |
| Sep 30, 2022 | 127.20 |
| Sep 29, 2022 | 129.60 |
| Sep 28, 2022 | 135.60 |
| Sep 27, 2022 | 135.60 |
| Sep 26, 2022 | 141.60 |
| Sep 6, 2022 | 140.40 |
| Aug 19, 2022 | 139.20 |
| Aug 18, 2022 | 139.20 |
| Aug 17, 2022 | 138.00 |
| Aug 16, 2022 | 139.20 |
| Aug 15, 2022 | 141.60 |
| Aug 11, 2022 | 136.80 |
| Aug 9, 2022 | 136.80 |
| Aug 4, 2022 | 136.80 |
| Aug 3, 2022 | 136.80 |
| Aug 2, 2022 | 135.60 |
| Aug 1, 2022 | 123.30 |
| Jul 26, 2022 | 112.80 |
| Jul 22, 2022 | 117.59 |
| Jul 20, 2022 | 120.00 |
| Jul 18, 2022 | 120.00 |
| Jun 29, 2022 | 136.80 |
| Jun 28, 2022 | 135.60 |
| Jun 27, 2022 | 136.80 |
| Jun 24, 2022 | 135.60 |
| Jun 23, 2022 | 134.40 |
| Jun 22, 2022 | 138.00 |
| Jun 21, 2022 | 138.00 |
| Jun 17, 2022 | 145.20 |
| Jun 16, 2022 | 148.80 |
| Jun 15, 2022 | 128.40 |
| Jun 14, 2022 | 150.00 |
| Jun 13, 2022 | 150.00 |
| Jun 8, 2022 | 150.00 |
| Jun 7, 2022 | 147.60 |
| Jun 1, 2022 | 151.20 |
| May 31, 2022 | 142.80 |
| May 27, 2022 | 142.80 |
| May 26, 2022 | 180.00 |
| May 20, 2022 | 180.00 |
| May 16, 2022 | 184.80 |
| May 9, 2022 | 193.20 |
| May 6, 2022 | 187.20 |
| May 5, 2022 | 187.20 |
| May 3, 2022 | 168.00 |
| May 2, 2022 | 157.20 |
| Apr 29, 2022 | 196.80 |
| Apr 27, 2022 | 184.80 |
| Apr 26, 2022 | 172.80 |
| Apr 25, 2022 | 168.00 |
| Apr 22, 2022 | 164.40 |
| Apr 21, 2022 | 207.60 |
| Apr 20, 2022 | 207.60 |
| Apr 19, 2022 | 163.20 |
| Apr 11, 2022 | 200.40 |
| Apr 6, 2022 | 206.40 |
| Apr 5, 2022 | 162.00 |
| Apr 4, 2022 | 207.60 |
| Apr 1, 2022 | 204.00 |
| Mar 31, 2022 | 205.20 |
| Mar 28, 2022 | 208.80 |
| Mar 25, 2022 | 210.00 |
| Mar 23, 2022 | 202.80 |
| Mar 21, 2022 | 204.00 |
| Mar 18, 2022 | 206.40 |
| Mar 15, 2022 | 213.60 |
| Mar 11, 2022 | 213.60 |
| Mar 10, 2022 | 158.40 |
| Mar 3, 2022 | 225.60 |
| Mar 2, 2022 | 192.00 |
| Mar 1, 2022 | 192.00 |
| Feb 28, 2022 | 226.80 |
| Feb 25, 2022 | 236.40 |
| Feb 23, 2022 | 236.40 |
| Feb 22, 2022 | 237.60 |
| Feb 18, 2022 | 216.00 |
| Feb 17, 2022 | 240.00 |
| Feb 15, 2022 | 240.00 |
| Feb 14, 2022 | 240.00 |
| Feb 11, 2022 | 230.40 |
| Feb 10, 2022 | 224.40 |
| Feb 9, 2022 | 225.60 |
| Feb 7, 2022 | 228.00 |
| Feb 4, 2022 | 207.60 |
| Feb 3, 2022 | 189.60 |
| Feb 2, 2022 | 189.60 |
| Feb 1, 2022 | 189.60 |
| Jan 27, 2022 | 195.60 |
| Jan 26, 2022 | 178.80 |
| Jan 24, 2022 | 201.60 |
| Jan 21, 2022 | 218.40 |
| Jan 19, 2022 | 267.60 |
| Jan 18, 2022 | 267.60 |
| Jan 14, 2022 | 255.60 |
| Jan 10, 2022 | 255.60 |
| Jan 7, 2022 | 238.80 |
| Jan 6, 2022 | 139.19 |
| Jan 5, 2022 | 133.20 |
| Jan 3, 2022 | 240.00 |
| Dec 31, 2021 | 255.60 |
| Dec 30, 2021 | 255.60 |
| Dec 29, 2021 | 238.80 |
| Dec 28, 2021 | 235.20 |
| Dec 27, 2021 | 235.20 |
| Dec 23, 2021 | 228.00 |
| Dec 20, 2021 | 222.00 |
| Dec 14, 2021 | 234.00 |
| Dec 13, 2021 | 228.00 |
| Dec 3, 2021 | 234.00 |
| Dec 1, 2021 | 226.80 |
| Nov 30, 2021 | 204.00 |
| Nov 24, 2021 | 228.00 |
| Nov 23, 2021 | 219.60 |
| Nov 9, 2021 | 231.60 |
| Nov 8, 2021 | 237.60 |
| Nov 2, 2021 | 240.00 |
| Nov 1, 2021 | 228.00 |
| Oct 29, 2021 | 226.80 |
| Oct 27, 2021 | 234.00 |
| Oct 25, 2021 | 120.00 |
| Oct 22, 2021 | 228.00 |
| Oct 20, 2021 | 240.00 |
| Oct 19, 2021 | 216.00 |
| Oct 18, 2021 | 180.00 |
| Oct 15, 2021 | 144.00 |
| Oct 8, 2021 | 141.60 |
| Oct 5, 2021 | 141.60 |
| Sep 28, 2021 | 141.60 |
| Sep 27, 2021 | 120.00 |
| Sep 24, 2021 | 122.40 |
| Sep 21, 2021 | 126.00 |
| Sep 17, 2021 | 140.40 |
| Sep 16, 2021 | 132.00 |
| Sep 7, 2021 | 160.80 |
| Sep 3, 2021 | 168.00 |
| Sep 2, 2021 | 176.40 |
| Sep 1, 2021 | 129.60 |
| Aug 30, 2021 | 177.60 |
| Aug 26, 2021 | 181.20 |
| Aug 25, 2021 | 128.40 |
| Aug 20, 2021 | 184.80 |
| Aug 13, 2021 | 189.60 |
| Aug 12, 2021 | 130.80 |
| Aug 11, 2021 | 168.00 |
| Aug 10, 2021 | 132.00 |
| Aug 6, 2021 | 202.80 |
| Aug 5, 2021 | 153.60 |
| Aug 4, 2021 | 153.60 |
| Aug 3, 2021 | 138.12 |
| Aug 2, 2021 | 128.40 |
| Jul 30, 2021 | 139.20 |
| Jul 28, 2021 | 178.80 |
| Jul 27, 2021 | 122.40 |
| Jul 22, 2021 | 207.60 |
| Jul 19, 2021 | 208.80 |
| Jul 16, 2021 | 208.80 |
| Jul 15, 2021 | 127.20 |
| Jul 14, 2021 | 124.80 |
| Jul 13, 2021 | 207.60 |
| Jul 12, 2021 | 134.40 |
| Jul 9, 2021 | 223.20 |
| Jul 8, 2021 | 204.00 |
| Jul 7, 2021 | 201.60 |
| Jul 6, 2021 | 180.00 |
| Jul 1, 2021 | 195.59 |
| Jun 30, 2021 | 138.00 |
| Jun 29, 2021 | 120.00 |
| Jun 25, 2021 | 196.80 |
| Jun 22, 2021 | 214.80 |
| Jun 21, 2021 | 224.40 |
| Jun 18, 2021 | 120.00 |
| Jun 15, 2021 | 228.00 |
| Jun 11, 2021 | 220.80 |
| Jun 10, 2021 | 127.20 |
| Jun 8, 2021 | 220.80 |
| Jun 7, 2021 | 226.80 |
| Jun 4, 2021 | 230.40 |
| Jun 2, 2021 | 216.00 |
| Jun 1, 2021 | 214.80 |
| May 28, 2021 | 144.00 |
| May 4, 2021 | 222.00 |
| Apr 21, 2021 | 238.80 |
| Apr 14, 2021 | 238.80 |
| Apr 12, 2021 | 240.00 |
| Apr 9, 2021 | 132.00 |
| Mar 30, 2021 | 252.00 |
| Mar 29, 2021 | 252.00 |
| Mar 25, 2021 | 252.00 |
| Mar 23, 2021 | 252.00 |
| Mar 19, 2021 | 252.00 |
| Mar 18, 2021 | 228.00 |
| Mar 17, 2021 | 270.00 |
| Mar 16, 2021 | 240.00 |
| Mar 12, 2021 | 240.00 |
| Mar 11, 2021 | 180.00 |
| Mar 5, 2021 | 210.00 |
| Mar 4, 2021 | 270.00 |
| Mar 3, 2021 | 285.60 |
| Mar 2, 2021 | 264.00 |
| Feb 24, 2021 | 252.00 |
| Feb 22, 2021 | 210.00 |
| Feb 19, 2021 | 240.00 |
| Feb 18, 2021 | 210.00 |
| Feb 17, 2021 | 204.00 |
| Feb 16, 2021 | 252.00 |
| Feb 9, 2021 | 240.00 |
| Feb 8, 2021 | 192.00 |
| Feb 4, 2021 | 252.00 |
| Feb 3, 2021 | 252.00 |
| Feb 2, 2021 | 253.20 |
| Feb 1, 2021 | 204.00 |
| Jan 29, 2021 | 276.00 |
| Jan 25, 2021 | 274.80 |
| Jan 22, 2021 | 274.80 |
| Jan 20, 2021 | 276.00 |
| Jan 19, 2021 | 276.00 |
| Jan 14, 2021 | 276.00 |
| Jan 8, 2021 | 264.00 |
| Jan 7, 2021 | 204.00 |
| Jan 6, 2021 | 258.00 |
| Dec 31, 2020 | 276.00 |
| Dec 24, 2020 | 276.00 |
| Dec 22, 2020 | 276.00 |
| Dec 21, 2020 | 180.00 |
| Dec 15, 2020 | 318.00 |
| Dec 14, 2020 | 300.00 |
| Dec 11, 2020 | 312.00 |
| Dec 10, 2020 | 152.40 |
| Dec 4, 2020 | 300.00 |
| Dec 3, 2020 | 152.40 |
| Dec 1, 2020 | 330.00 |
| Nov 30, 2020 | 330.00 |
| Nov 25, 2020 | 328.80 |
| Nov 23, 2020 | 240.00 |
| Nov 20, 2020 | 294.00 |
| Nov 19, 2020 | 294.00 |
| Nov 18, 2020 | 294.00 |
| Nov 17, 2020 | 294.00 |
| Nov 13, 2020 | 294.00 |
| Nov 11, 2020 | 294.00 |
| Nov 9, 2020 | 264.00 |
| Nov 4, 2020 | 217.20 |
| Nov 3, 2020 | 306.00 |
| Nov 2, 2020 | 330.00 |
| Oct 29, 2020 | 300.00 |
| Oct 28, 2020 | 253.20 |
| Oct 27, 2020 | 306.00 |
| Oct 26, 2020 | 330.00 |
| Oct 22, 2020 | 157.20 |
| Oct 21, 2020 | 186.00 |
| Oct 13, 2020 | 156.00 |
| Oct 9, 2020 | 156.00 |
| Oct 6, 2020 | 177.60 |
| Sep 30, 2020 | 180.00 |
| Sep 28, 2020 | 210.00 |
| Sep 23, 2020 | 180.00 |
| Sep 22, 2020 | 180.00 |
| Sep 21, 2020 | 180.00 |
| Sep 18, 2020 | 120.00 |
| Sep 17, 2020 | 300.00 |
| Sep 16, 2020 | 49.20 |