BioNexus Gene Lab (BGLC) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | BioNexus Gene Lab | 5.34 Mn | 1.38 Mn | -790.00 | 2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.46 |
| May 29, 2026 | 2.48 |
| May 28, 2026 | 2.50 |
| May 27, 2026 | 2.51 |
| May 26, 2026 | 2.53 |
| May 22, 2026 | 2.55 |
| May 21, 2026 | 2.57 |
| May 20, 2026 | 2.59 |
| May 19, 2026 | 2.61 |
| May 18, 2026 | 2.63 |
| May 15, 2026 | 2.65 |
| May 14, 2026 | 2.67 |
| May 13, 2026 | 2.70 |
| May 12, 2026 | 2.72 |
| May 11, 2026 | 2.74 |
| May 8, 2026 | 2.76 |
| May 7, 2026 | 2.78 |
| May 6, 2026 | 2.80 |
| May 5, 2026 | 2.83 |
| May 4, 2026 | 2.85 |
| May 1, 2026 | 2.87 |
| Apr 30, 2026 | 2.89 |
| Apr 29, 2026 | 2.92 |
| Apr 28, 2026 | 2.94 |
| Apr 27, 2026 | 2.96 |
| Apr 24, 2026 | 2.99 |
| Apr 23, 2026 | 3.01 |
| Apr 21, 2026 | 3.03 |
| Apr 20, 2026 | 3.05 |
| Apr 17, 2026 | 3.07 |
| Apr 16, 2026 | 3.09 |
| Apr 15, 2026 | 3.12 |
| Apr 14, 2026 | 3.15 |
| Apr 13, 2026 | 3.17 |
| Apr 10, 2026 | 3.19 |
| Apr 9, 2026 | 3.22 |
| Apr 8, 2026 | 3.24 |
| Apr 7, 2026 | 3.27 |
| Apr 6, 2026 | 3.30 |
| Apr 2, 2026 | 3.33 |
| Apr 1, 2026 | 3.36 |
| Mar 31, 2026 | 3.39 |
| Mar 30, 2026 | 3.42 |
| Mar 27, 2026 | 3.45 |
| Mar 26, 2026 | 3.49 |
| Mar 25, 2026 | 3.51 |
| Mar 24, 2026 | 3.54 |
| Mar 23, 2026 | 3.56 |
| Mar 20, 2026 | 3.59 |
| Mar 19, 2026 | 3.62 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.67 |
| Mar 16, 2026 | 3.70 |
| Mar 13, 2026 | 3.73 |
| Mar 12, 2026 | 3.76 |
| Mar 11, 2026 | 3.78 |
| Mar 10, 2026 | 3.81 |
| Mar 9, 2026 | 3.84 |
| Mar 6, 2026 | 3.87 |
| Mar 5, 2026 | 3.90 |
| Mar 4, 2026 | 3.93 |
| Mar 3, 2026 | 3.96 |
| Mar 2, 2026 | 3.99 |
| Feb 27, 2026 | 4.01 |
| Feb 26, 2026 | 4.04 |
| Feb 25, 2026 | 4.07 |
| Feb 24, 2026 | 4.09 |
| Feb 23, 2026 | 4.12 |
| Feb 20, 2026 | 4.16 |
| Feb 19, 2026 | 4.19 |
| Feb 18, 2026 | 4.22 |
| Feb 17, 2026 | 4.26 |
| Feb 13, 2026 | 4.29 |
| Feb 12, 2026 | 4.32 |
| Feb 11, 2026 | 4.36 |
| Feb 10, 2026 | 4.39 |
| Feb 9, 2026 | 4.43 |
| Feb 6, 2026 | 4.46 |
| Feb 5, 2026 | 4.49 |
| Feb 4, 2026 | 4.53 |
| Feb 3, 2026 | 4.55 |
| Feb 2, 2026 | 4.56 |
| Jan 30, 2026 | 4.58 |
| Jan 29, 2026 | 4.60 |
| Jan 28, 2026 | 4.63 |
| Jan 27, 2026 | 4.66 |
| Jan 26, 2026 | 4.68 |
| Jan 23, 2026 | 4.71 |
| Jan 22, 2026 | 4.74 |
| Jan 21, 2026 | 4.76 |
| Jan 20, 2026 | 4.79 |
| Jan 16, 2026 | 4.81 |
| Jan 15, 2026 | 4.83 |
| Jan 14, 2026 | 4.85 |
| Jan 13, 2026 | 4.87 |
| Jan 12, 2026 | 4.88 |
| Jan 9, 2026 | 4.90 |
| Jan 8, 2026 | 4.91 |
| Jan 7, 2026 | 4.93 |
| Jan 6, 2026 | 4.94 |
| Jan 5, 2026 | 4.96 |
| Jan 2, 2026 | 4.98 |
| Dec 31, 2025 | 4.99 |
| Dec 30, 2025 | 5.01 |
| Dec 29, 2025 | 5.02 |
| Dec 26, 2025 | 5.04 |
| Dec 24, 2025 | 5.06 |
| Dec 23, 2025 | 5.08 |
| Dec 22, 2025 | 5.10 |
| Dec 19, 2025 | 5.13 |
| Dec 18, 2025 | 5.16 |
| Dec 17, 2025 | 5.17 |
| Dec 16, 2025 | 5.17 |
| Dec 15, 2025 | 5.18 |
| Dec 12, 2025 | 5.19 |
| Dec 11, 2025 | 5.20 |
| Dec 10, 2025 | 5.20 |
| Dec 9, 2025 | 5.21 |
| Dec 8, 2025 | 5.22 |
| Dec 5, 2025 | 5.24 |
| Dec 4, 2025 | 5.24 |
| Dec 3, 2025 | 5.24 |
| Dec 2, 2025 | 5.23 |
| Dec 1, 2025 | 5.24 |
| Nov 28, 2025 | 5.26 |
| Nov 26, 2025 | 5.27 |
| Nov 25, 2025 | 5.29 |
| Nov 24, 2025 | 5.30 |
| Nov 21, 2025 | 5.32 |
| Nov 20, 2025 | 5.35 |
| Nov 19, 2025 | 5.42 |
| Nov 18, 2025 | 5.40 |
| Nov 17, 2025 | 5.38 |
| Nov 14, 2025 | 5.36 |
| Nov 13, 2025 | 5.34 |
| Nov 12, 2025 | 5.32 |
| Nov 11, 2025 | 5.30 |
| Nov 10, 2025 | 5.28 |
| Nov 7, 2025 | 5.25 |
| Nov 6, 2025 | 5.23 |
| Nov 5, 2025 | 5.21 |
| Nov 4, 2025 | 5.18 |
| Nov 3, 2025 | 5.16 |
| Oct 31, 2025 | 5.13 |
| Oct 30, 2025 | 5.11 |
| Oct 29, 2025 | 5.09 |
| Oct 28, 2025 | 5.07 |
| Oct 27, 2025 | 5.05 |
| Oct 24, 2025 | 5.03 |
| Oct 23, 2025 | 5.02 |
| Oct 22, 2025 | 5.00 |
| Oct 21, 2025 | 4.99 |
| Oct 20, 2025 | 4.98 |
| Oct 17, 2025 | 4.96 |
| Oct 16, 2025 | 4.94 |
| Oct 15, 2025 | 4.92 |
| Oct 14, 2025 | 4.90 |
| Oct 13, 2025 | 4.87 |
| Oct 10, 2025 | 4.85 |
| Oct 9, 2025 | 4.82 |
| Oct 8, 2025 | 4.80 |
| Oct 7, 2025 | 4.77 |
| Oct 6, 2025 | 4.75 |
| Oct 3, 2025 | 4.73 |
| Oct 2, 2025 | 4.71 |
| Oct 1, 2025 | 4.68 |
| Sep 30, 2025 | 4.65 |
| Sep 29, 2025 | 4.62 |
| Sep 26, 2025 | 4.60 |
| Sep 25, 2025 | 4.57 |
| Sep 24, 2025 | 4.53 |
| Sep 23, 2025 | 4.50 |
| Sep 22, 2025 | 4.48 |
| Sep 19, 2025 | 4.46 |
| Sep 18, 2025 | 4.43 |
| Sep 17, 2025 | 4.40 |
| Sep 16, 2025 | 4.37 |
| Sep 15, 2025 | 4.35 |
| Sep 12, 2025 | 4.33 |
| Sep 11, 2025 | 4.30 |
| Sep 10, 2025 | 4.28 |
| Sep 9, 2025 | 4.27 |
| Sep 8, 2025 | 4.25 |
| Sep 5, 2025 | 4.22 |
| Sep 4, 2025 | 4.20 |
| Sep 3, 2025 | 4.16 |
| Sep 2, 2025 | 4.13 |
| Aug 29, 2025 | 4.10 |
| Aug 28, 2025 | 4.07 |
| Aug 27, 2025 | 4.04 |
| Aug 26, 2025 | 4.01 |
| Aug 25, 2025 | 3.98 |
| Aug 22, 2025 | 3.95 |
| Aug 21, 2025 | 3.91 |
| Aug 20, 2025 | 3.88 |
| Aug 19, 2025 | 3.86 |
| Aug 18, 2025 | 3.84 |
| Aug 15, 2025 | 3.81 |
| Aug 14, 2025 | 3.79 |
| Aug 13, 2025 | 3.76 |
| Aug 12, 2025 | 3.74 |
| Aug 11, 2025 | 3.71 |
| Aug 8, 2025 | 3.69 |
| Aug 7, 2025 | 3.66 |
| Aug 6, 2025 | 3.64 |
| Aug 5, 2025 | 3.62 |
| Aug 4, 2025 | 3.60 |
| Aug 1, 2025 | 3.57 |
| Jul 31, 2025 | 3.54 |
| Jul 30, 2025 | 3.51 |
| Jul 29, 2025 | 3.47 |
| Jul 28, 2025 | 3.46 |
| Jul 25, 2025 | 3.45 |
| Jul 24, 2025 | 3.43 |
| Jul 23, 2025 | 3.41 |
| Jul 22, 2025 | 3.40 |
| Jul 21, 2025 | 3.38 |
| Jul 18, 2025 | 3.37 |
| Jul 17, 2025 | 3.35 |
| Jul 16, 2025 | 3.32 |
| Jul 15, 2025 | 3.31 |
| Jul 14, 2025 | 3.31 |
| Jul 11, 2025 | 3.31 |
| Jul 10, 2025 | 3.29 |
| Jul 9, 2025 | 3.27 |
| Jul 8, 2025 | 3.25 |
| Jul 7, 2025 | 3.22 |
| Jul 3, 2025 | 3.20 |
| Jul 2, 2025 | 3.17 |
| Jul 1, 2025 | 3.15 |
| Jun 30, 2025 | 3.07 |
| Jun 27, 2025 | 3.08 |
| Jun 26, 2025 | 3.10 |
| Jun 25, 2025 | 3.11 |
| Jun 24, 2025 | 3.12 |
| Jun 23, 2025 | 3.14 |
| Jun 20, 2025 | 3.15 |
| Jun 18, 2025 | 3.16 |
| Jun 17, 2025 | 3.17 |
| Jun 16, 2025 | 3.17 |
| Jun 13, 2025 | 3.18 |
| Jun 12, 2025 | 3.19 |
| Jun 11, 2025 | 3.20 |
| Jun 10, 2025 | 3.21 |
| Jun 9, 2025 | 3.21 |
| Jun 6, 2025 | 3.21 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.22 |
| Jun 3, 2025 | 3.22 |
| Jun 2, 2025 | 3.22 |
| May 30, 2025 | 3.22 |
| May 29, 2025 | 3.22 |
| May 28, 2025 | 3.22 |
| May 27, 2025 | 3.22 |
| May 23, 2025 | 3.21 |
| May 22, 2025 | 3.21 |
| May 21, 2025 | 3.20 |
| May 20, 2025 | 3.20 |
| May 19, 2025 | 3.19 |
| May 16, 2025 | 3.19 |
| May 15, 2025 | 3.19 |
| May 14, 2025 | 3.18 |
| May 13, 2025 | 3.18 |
| May 12, 2025 | 3.18 |
| May 9, 2025 | 3.17 |
| May 8, 2025 | 3.17 |
| May 7, 2025 | 3.17 |
| May 6, 2025 | 3.18 |
| May 5, 2025 | 3.18 |
| May 2, 2025 | 3.18 |
| May 1, 2025 | 3.18 |
| Apr 30, 2025 | 3.19 |
| Apr 29, 2025 | 3.19 |
| Apr 28, 2025 | 3.20 |
| Apr 25, 2025 | 3.19 |
| Apr 24, 2025 | 3.19 |
| Apr 23, 2025 | 3.18 |
| Apr 22, 2025 | 3.18 |
| Apr 21, 2025 | 3.18 |
| Apr 17, 2025 | 3.18 |
| Apr 16, 2025 | 3.19 |
| Apr 15, 2025 | 3.19 |
| Apr 14, 2025 | 3.19 |
| Apr 11, 2025 | 3.20 |
| Apr 10, 2025 | 3.20 |
| Apr 9, 2025 | 3.21 |
| Apr 8, 2025 | 3.22 |
| Apr 7, 2025 | 3.23 |
| Apr 4, 2025 | 3.24 |
| Apr 3, 2025 | 3.25 |
| Apr 2, 2025 | 3.26 |
| Apr 1, 2025 | 3.27 |
| Mar 31, 2025 | 3.28 |
| Mar 28, 2025 | 3.29 |
| Mar 27, 2025 | 3.30 |
| Mar 26, 2025 | 3.31 |
| Mar 25, 2025 | 3.32 |
| Mar 24, 2025 | 3.33 |
| Mar 21, 2025 | 3.33 |
| Mar 20, 2025 | 3.35 |
| Mar 19, 2025 | 3.35 |
| Mar 18, 2025 | 3.36 |
| Mar 17, 2025 | 3.36 |
| Mar 14, 2025 | 3.37 |
| Mar 13, 2025 | 3.37 |
| Mar 12, 2025 | 3.38 |
| Mar 11, 2025 | 3.38 |
| Mar 10, 2025 | 3.38 |
| Mar 7, 2025 | 3.39 |
| Mar 6, 2025 | 3.39 |
| Mar 5, 2025 | 3.40 |
| Mar 4, 2025 | 3.41 |
| Mar 3, 2025 | 3.41 |
| Feb 28, 2025 | 3.42 |
| Feb 27, 2025 | 3.43 |
| Feb 26, 2025 | 3.44 |
| Feb 25, 2025 | 3.45 |
| Feb 24, 2025 | 3.46 |
| Feb 21, 2025 | 3.47 |
| Feb 20, 2025 | 3.48 |
| Feb 19, 2025 | 3.49 |
| Feb 18, 2025 | 3.49 |
| Feb 14, 2025 | 3.50 |
| Feb 13, 2025 | 3.50 |
| Feb 12, 2025 | 3.50 |
| Feb 11, 2025 | 3.51 |
| Feb 10, 2025 | 3.52 |
| Feb 7, 2025 | 3.52 |
| Feb 6, 2025 | 3.52 |
| Feb 5, 2025 | 3.52 |
| Feb 4, 2025 | 3.52 |
| Feb 3, 2025 | 3.52 |
| Jan 31, 2025 | 3.51 |
| Jan 30, 2025 | 3.51 |
| Jan 29, 2025 | 3.52 |
| Jan 28, 2025 | 3.52 |
| Jan 27, 2025 | 3.52 |
| Jan 24, 2025 | 3.52 |
| Jan 23, 2025 | 3.53 |
| Jan 22, 2025 | 3.54 |
| Jan 21, 2025 | 3.55 |
| Jan 17, 2025 | 3.56 |
| Jan 16, 2025 | 3.56 |
| Jan 15, 2025 | 3.57 |
| Jan 14, 2025 | 3.58 |
| Jan 13, 2025 | 3.58 |
| Jan 10, 2025 | 3.59 |
| Jan 8, 2025 | 3.60 |
| Jan 7, 2025 | 3.61 |
| Jan 6, 2025 | 3.62 |
| Jan 3, 2025 | 3.63 |
| Jan 2, 2025 | 3.63 |
| Dec 31, 2024 | 3.63 |
| Dec 30, 2024 | 3.65 |
| Dec 27, 2024 | 3.66 |
| Dec 26, 2024 | 3.68 |
| Dec 24, 2024 | 3.70 |
| Dec 23, 2024 | 3.72 |
| Dec 20, 2024 | 3.74 |
| Dec 19, 2024 | 3.77 |
| Dec 18, 2024 | 3.79 |
| Dec 17, 2024 | 3.82 |
| Dec 16, 2024 | 3.84 |
| Dec 13, 2024 | 3.86 |
| Dec 12, 2024 | 3.89 |
| Dec 11, 2024 | 3.91 |
| Dec 10, 2024 | 3.93 |
| Dec 9, 2024 | 3.95 |
| Dec 6, 2024 | 3.97 |
| Dec 5, 2024 | 4.00 |
| Dec 4, 2024 | 4.02 |
| Dec 3, 2024 | 4.04 |
| Dec 2, 2024 | 4.06 |
| Nov 29, 2024 | 4.08 |
| Nov 27, 2024 | 4.10 |
| Nov 26, 2024 | 4.12 |
| Nov 25, 2024 | 4.15 |
| Nov 22, 2024 | 4.17 |
| Nov 21, 2024 | 4.18 |
| Nov 20, 2024 | 4.20 |
| Nov 19, 2024 | 4.22 |
| Nov 18, 2024 | 4.24 |
| Nov 15, 2024 | 4.26 |
| Nov 14, 2024 | 4.27 |
| Nov 13, 2024 | 4.29 |
| Nov 12, 2024 | 4.31 |
| Nov 11, 2024 | 4.32 |
| Nov 8, 2024 | 4.33 |
| Nov 7, 2024 | 4.34 |
| Nov 6, 2024 | 4.35 |
| Nov 5, 2024 | 4.36 |
| Nov 4, 2024 | 4.37 |
| Nov 1, 2024 | 4.38 |
| Oct 31, 2024 | 4.39 |
| Oct 30, 2024 | 4.41 |
| Oct 29, 2024 | 4.43 |
| Oct 28, 2024 | 4.45 |
| Oct 25, 2024 | 4.47 |
| Oct 24, 2024 | 4.48 |
| Oct 23, 2024 | 4.48 |
| Oct 22, 2024 | 4.49 |
| Oct 21, 2024 | 4.49 |
| Oct 18, 2024 | 4.51 |
| Oct 17, 2024 | 4.52 |
| Oct 16, 2024 | 4.54 |
| Oct 15, 2024 | 4.55 |
| Oct 14, 2024 | 4.57 |
| Oct 11, 2024 | 4.58 |
| Oct 10, 2024 | 4.60 |
| Oct 9, 2024 | 4.62 |
| Oct 8, 2024 | 4.63 |
| Oct 7, 2024 | 4.65 |
| Oct 4, 2024 | 4.66 |
| Oct 3, 2024 | 4.68 |
| Oct 2, 2024 | 4.69 |
| Oct 1, 2024 | 4.71 |
| Sep 30, 2024 | 4.73 |
| Sep 27, 2024 | 4.74 |
| Sep 26, 2024 | 4.76 |
| Sep 25, 2024 | 4.77 |
| Sep 24, 2024 | 4.79 |
| Sep 23, 2024 | 4.81 |
| Sep 20, 2024 | 4.83 |
| Sep 19, 2024 | 4.85 |
| Sep 18, 2024 | 4.87 |
| Sep 17, 2024 | 4.89 |
| Sep 16, 2024 | 4.90 |
| Sep 13, 2024 | 4.92 |
| Sep 12, 2024 | 4.94 |
| Sep 11, 2024 | 4.96 |
| Sep 10, 2024 | 5.01 |
| Sep 9, 2024 | 5.04 |
| Sep 6, 2024 | 5.06 |
| Sep 5, 2024 | 5.08 |
| Sep 4, 2024 | 5.11 |
| Sep 3, 2024 | 5.13 |
| Aug 30, 2024 | 5.15 |
| Aug 29, 2024 | 5.17 |
| Aug 28, 2024 | 5.19 |
| Aug 27, 2024 | 5.21 |
| Aug 26, 2024 | 5.23 |
| Aug 23, 2024 | 5.24 |
| Aug 22, 2024 | 5.26 |
| Aug 21, 2024 | 5.28 |
| Aug 20, 2024 | 5.31 |
| Aug 19, 2024 | 5.34 |
| Aug 16, 2024 | 5.36 |
| Aug 15, 2024 | 5.39 |
| Aug 14, 2024 | 5.42 |
| Aug 13, 2024 | 5.46 |
| Aug 12, 2024 | 5.49 |
| Aug 9, 2024 | 5.52 |
| Aug 8, 2024 | 5.55 |
| Aug 7, 2024 | 5.58 |
| Aug 6, 2024 | 5.60 |
| Aug 5, 2024 | 5.63 |
| Aug 2, 2024 | 5.66 |
| Aug 1, 2024 | 5.69 |
| Jul 31, 2024 | 5.72 |
| Jul 30, 2024 | 5.75 |
| Jul 29, 2024 | 5.78 |
| Jul 26, 2024 | 5.82 |
| Jul 25, 2024 | 5.88 |
| Jul 24, 2024 | 5.90 |
| Jul 23, 2024 | 5.90 |
| Jul 22, 2024 | 5.92 |
| Jul 19, 2024 | 5.94 |
| Jul 18, 2024 | 5.96 |
| Jul 17, 2024 | 5.98 |
| Jul 16, 2024 | 6.01 |
| Jul 15, 2024 | 6.03 |
| Jul 12, 2024 | 6.06 |
| Jul 11, 2024 | 6.11 |
| Jul 10, 2024 | 6.18 |
| Jul 9, 2024 | 6.25 |
| Jul 8, 2024 | 6.36 |
| Jul 5, 2024 | 6.35 |
| Jul 3, 2024 | 6.35 |
| Jul 2, 2024 | 6.34 |
| Jul 1, 2024 | 6.34 |
| Jun 28, 2024 | 6.34 |
| Jun 27, 2024 | 6.33 |
| Jun 26, 2024 | 6.33 |
| Jun 25, 2024 | 6.33 |
| Jun 24, 2024 | 6.33 |
| Jun 21, 2024 | 6.33 |
| Jun 20, 2024 | 6.33 |
| Jun 18, 2024 | 6.34 |
| Jun 17, 2024 | 6.35 |
| Jun 14, 2024 | 6.36 |
| Jun 13, 2024 | 6.37 |
| Jun 12, 2024 | 6.37 |
| Jun 11, 2024 | 6.38 |
| Jun 10, 2024 | 6.37 |
| Jun 7, 2024 | 6.37 |
| Jun 6, 2024 | 6.36 |
| Jun 5, 2024 | 6.34 |
| Jun 4, 2024 | 6.34 |
| Jun 3, 2024 | 6.35 |
| May 31, 2024 | 6.35 |
| May 30, 2024 | 6.36 |
| May 29, 2024 | 6.37 |
| May 28, 2024 | 6.37 |
| May 24, 2024 | 6.37 |
| May 23, 2024 | 6.37 |
| May 22, 2024 | 6.37 |
| May 21, 2024 | 6.37 |
| May 20, 2024 | 6.37 |
| May 17, 2024 | 6.36 |
| May 16, 2024 | 6.36 |
| May 15, 2024 | 6.36 |
| May 14, 2024 | 6.36 |
| May 13, 2024 | 6.37 |
| May 10, 2024 | 6.37 |
| May 9, 2024 | 6.38 |
| May 8, 2024 | 6.39 |
| May 7, 2024 | 6.39 |
| May 6, 2024 | 6.41 |
| May 3, 2024 | 6.42 |
| May 2, 2024 | 6.43 |
| May 1, 2024 | 6.45 |
| Apr 30, 2024 | 6.46 |
| Apr 29, 2024 | 6.47 |
| Apr 26, 2024 | 6.48 |
| Apr 25, 2024 | 6.51 |
| Apr 24, 2024 | 6.54 |
| Apr 23, 2024 | 6.59 |
| Apr 22, 2024 | 6.60 |
| Apr 19, 2024 | 6.61 |
| Apr 18, 2024 | 6.64 |
| Apr 17, 2024 | 6.59 |
| Apr 16, 2024 | 6.56 |
| Apr 15, 2024 | 6.53 |
| Apr 12, 2024 | 6.50 |
| Apr 11, 2024 | 6.47 |
| Apr 10, 2024 | 6.44 |
| Apr 9, 2024 | 6.41 |
| Apr 8, 2024 | 6.38 |
| Apr 5, 2024 | 6.35 |
| Apr 4, 2024 | 6.32 |
| Apr 3, 2024 | 6.30 |
| Apr 2, 2024 | 6.28 |
| Apr 1, 2024 | 6.26 |
| Mar 28, 2024 | 6.24 |
| Mar 27, 2024 | 6.20 |
| Mar 26, 2024 | 6.17 |
| Mar 25, 2024 | 6.14 |
| Mar 22, 2024 | 6.11 |
| Mar 21, 2024 | 6.08 |
| Mar 20, 2024 | 6.05 |
| Mar 19, 2024 | 6.01 |
| Mar 18, 2024 | 5.98 |
| Mar 15, 2024 | 5.95 |
| Mar 14, 2024 | 5.92 |
| Mar 13, 2024 | 5.91 |
| Mar 12, 2024 | 5.89 |
| Mar 11, 2024 | 5.88 |
| Mar 8, 2024 | 5.86 |
| Mar 7, 2024 | 5.85 |
| Mar 6, 2024 | 5.83 |
| Mar 5, 2024 | 5.81 |
| Mar 4, 2024 | 5.79 |
| Mar 1, 2024 | 5.75 |
| Feb 29, 2024 | 5.75 |
| Feb 28, 2024 | 5.77 |
| Feb 27, 2024 | 5.78 |
| Feb 26, 2024 | 5.79 |
| Feb 23, 2024 | 5.79 |
| Feb 22, 2024 | 5.81 |
| Feb 21, 2024 | 5.82 |
| Feb 20, 2024 | 5.82 |
| Feb 16, 2024 | 5.82 |
| Feb 15, 2024 | 5.81 |
| Feb 14, 2024 | 5.79 |
| Feb 13, 2024 | 5.78 |
| Feb 12, 2024 | 5.73 |
| Feb 9, 2024 | 5.80 |
| Feb 8, 2024 | 5.84 |
| Feb 7, 2024 | 5.89 |
| Feb 6, 2024 | 5.94 |
| Feb 5, 2024 | 6.00 |
| Feb 2, 2024 | 6.06 |
| Feb 1, 2024 | 6.12 |
| Jan 31, 2024 | 6.19 |
| Jan 30, 2024 | 6.24 |
| Jan 29, 2024 | 6.32 |
| Jan 26, 2024 | 6.41 |
| Jan 25, 2024 | 6.52 |
| Jan 24, 2024 | 6.63 |
| Jan 23, 2024 | 6.74 |
| Jan 22, 2024 | 6.87 |
| Jan 19, 2024 | 7.01 |
| Jan 18, 2024 | 7.09 |
| Jan 17, 2024 | 7.16 |
| Jan 16, 2024 | 7.28 |
| Jan 12, 2024 | 7.37 |
| Jan 11, 2024 | 7.43 |
| Jan 10, 2024 | 7.47 |
| Jan 9, 2024 | 7.52 |
| Jan 8, 2024 | 7.55 |
| Jan 5, 2024 | 7.58 |
| Jan 4, 2024 | 7.62 |
| Jan 3, 2024 | 7.67 |
| Jan 2, 2024 | 7.73 |
| Dec 29, 2023 | 7.80 |
| Dec 28, 2023 | 7.87 |
| Dec 27, 2023 | 7.98 |
| Dec 26, 2023 | 8.11 |
| Dec 22, 2023 | 8.25 |
| Dec 21, 2023 | 8.40 |
| Dec 20, 2023 | 8.55 |
| Dec 19, 2023 | 8.72 |
| Dec 18, 2023 | 8.96 |
| Dec 15, 2023 | 9.11 |
| Dec 14, 2023 | 9.35 |
| Dec 13, 2023 | 9.63 |
| Dec 12, 2023 | 10.10 |
| Dec 11, 2023 | 10.62 |
| Dec 8, 2023 | 11.04 |
| Dec 7, 2023 | 12.05 |
| Dec 6, 2023 | 12.96 |
| Dec 5, 2023 | 14.08 |
| Dec 4, 2023 | 15.30 |
| Dec 1, 2023 | 16.67 |
| Nov 30, 2023 | 17.60 |
| Nov 29, 2023 | 18.11 |
| Nov 28, 2023 | 18.55 |
| Nov 27, 2023 | 19.00 |
| Nov 24, 2023 | 19.46 |
| Nov 22, 2023 | 19.91 |
| Nov 21, 2023 | 20.29 |
| Nov 20, 2023 | 20.52 |
| Nov 17, 2023 | 21.08 |
| Nov 16, 2023 | 21.46 |
| Nov 15, 2023 | 21.96 |
| Nov 14, 2023 | 22.50 |
| Nov 13, 2023 | 23.02 |
| Nov 10, 2023 | 23.52 |
| Nov 9, 2023 | 24.07 |
| Nov 8, 2023 | 24.30 |
| Nov 7, 2023 | 24.60 |
| Nov 6, 2023 | 24.89 |
| Nov 3, 2023 | 25.09 |
| Nov 2, 2023 | 25.29 |
| Nov 1, 2023 | 25.45 |
| Oct 31, 2023 | 25.72 |
| Oct 30, 2023 | 26.02 |
| Oct 27, 2023 | 26.34 |
| Oct 26, 2023 | 26.67 |
| Oct 25, 2023 | 26.98 |
| Oct 24, 2023 | 27.29 |
| Oct 23, 2023 | 27.62 |
| Oct 20, 2023 | 28.03 |
| Oct 19, 2023 | 28.48 |
| Oct 18, 2023 | 29.08 |
| Oct 17, 2023 | 29.40 |
| Oct 16, 2023 | 29.64 |
| Oct 13, 2023 | 29.96 |
| Oct 12, 2023 | 30.29 |
| Oct 11, 2023 | 30.53 |
| Oct 10, 2023 | 30.86 |
| Oct 9, 2023 | 31.19 |
| Oct 6, 2023 | 31.50 |
| Oct 5, 2023 | 31.82 |
| Oct 4, 2023 | 32.14 |
| Oct 3, 2023 | 32.46 |
| Oct 2, 2023 | 32.78 |
| Sep 29, 2023 | 33.30 |
| Sep 28, 2023 | 33.58 |
| Sep 27, 2023 | 34.16 |
| Sep 26, 2023 | 34.72 |
| Sep 25, 2023 | 35.28 |
| Sep 22, 2023 | 35.84 |
| Sep 21, 2023 | 36.52 |
| Sep 20, 2023 | 37.19 |
| Sep 19, 2023 | 37.40 |
| Sep 18, 2023 | 37.90 |
| Sep 15, 2023 | 38.43 |
| Sep 14, 2023 | 38.76 |
| Sep 13, 2023 | 39.28 |
| Sep 12, 2023 | 39.79 |
| Sep 11, 2023 | 40.71 |
| Sep 8, 2023 | 41.81 |
| Sep 7, 2023 | 42.77 |
| Sep 6, 2023 | 43.86 |
| Sep 5, 2023 | 44.86 |
| Sep 1, 2023 | 45.93 |
| Aug 31, 2023 | 46.98 |
| Aug 30, 2023 | 48.01 |
| Aug 29, 2023 | 48.99 |
| Aug 28, 2023 | 50.03 |
| Aug 25, 2023 | 50.97 |
| Aug 24, 2023 | 51.98 |
| Aug 23, 2023 | 53.07 |
| Aug 22, 2023 | 54.08 |
| Aug 21, 2023 | 55.14 |
| Aug 18, 2023 | 56.24 |
| Aug 17, 2023 | 57.01 |
| Aug 16, 2023 | 58.16 |
| Aug 15, 2023 | 59.35 |
| Aug 14, 2023 | 60.47 |
| Aug 11, 2023 | 61.58 |
| Aug 10, 2023 | 62.68 |
| Aug 9, 2023 | 63.79 |
| Aug 8, 2023 | 64.90 |
| Aug 7, 2023 | 66.02 |
| Aug 4, 2023 | 67.10 |
| Aug 3, 2023 | 68.16 |
| Aug 2, 2023 | 69.23 |
| Aug 1, 2023 | 70.24 |
| Jul 31, 2023 | 71.25 |
| Jul 28, 2023 | 72.27 |
| Jul 27, 2023 | 73.19 |
| Jul 26, 2023 | 74.23 |
| Jul 25, 2023 | 75.18 |
| Jul 24, 2023 | 76.12 |
| Jul 21, 2023 | 76.86 |
| Jul 20, 2023 | 77.54 |
| Jul 19, 2023 | 78.35 |
| Jul 18, 2023 | 78.61 |
| Jul 17, 2023 | 78.99 |
| Jul 14, 2023 | 79.21 |
| Jul 13, 2023 | 79.32 |
| Jul 12, 2023 | 79.27 |
| Jul 11, 2023 | 79.65 |
| Jul 10, 2023 | 80.43 |
| Jul 7, 2023 | 81.27 |
| Jul 6, 2023 | 82.17 |
| Jul 5, 2023 | 83.01 |
| Jul 3, 2023 | 83.84 |
| Jun 30, 2023 | 84.79 |
| Jun 29, 2023 | 85.89 |
| Jun 28, 2023 | 86.65 |
| Jun 26, 2023 | 87.47 |
| Jun 23, 2023 | 88.06 |
| Jun 22, 2023 | 88.66 |
| Jun 21, 2023 | 89.31 |
| Jun 20, 2023 | 89.97 |
| Jun 16, 2023 | 90.76 |
| Jun 8, 2023 | 91.85 |
| Jun 7, 2023 | 92.88 |
| Jun 6, 2023 | 93.90 |
| Jun 5, 2023 | 95.01 |
| Jun 2, 2023 | 96.15 |
| Jun 1, 2023 | 97.33 |
| May 31, 2023 | 98.48 |
| May 30, 2023 | 99.62 |
| May 26, 2023 | 100.55 |
| May 25, 2023 | 101.67 |
| May 24, 2023 | 102.82 |
| May 23, 2023 | 103.97 |
| May 22, 2023 | 105.07 |
| May 19, 2023 | 106.12 |
| May 18, 2023 | 107.06 |
| May 17, 2023 | 107.84 |
| May 16, 2023 | 109.26 |
| May 15, 2023 | 110.76 |
| May 9, 2023 | 112.23 |
| May 5, 2023 | 113.77 |
| May 3, 2023 | 115.33 |
| May 2, 2023 | 116.81 |
| May 1, 2023 | 118.10 |
| Apr 28, 2023 | 119.30 |
| Apr 25, 2023 | 120.87 |
| Apr 24, 2023 | 122.33 |
| Apr 21, 2023 | 123.66 |
| Apr 19, 2023 | 124.95 |
| Apr 18, 2023 | 125.99 |
| Apr 12, 2023 | 127.70 |
| Apr 6, 2023 | 129.10 |
| Apr 4, 2023 | 130.10 |
| Mar 28, 2023 | 131.46 |
| Mar 24, 2023 | 132.87 |
| Mar 13, 2023 | 133.71 |
| Mar 10, 2023 | 135.02 |
| Mar 7, 2023 | 136.75 |
| Feb 23, 2023 | 138.19 |
| Feb 22, 2023 | 139.66 |
| Feb 21, 2023 | 141.33 |
| Feb 16, 2023 | 142.74 |
| Feb 14, 2023 | 144.17 |
| Jan 30, 2023 | 145.21 |
| Jan 27, 2023 | 146.15 |
| Jan 24, 2023 | 147.21 |
| Jan 23, 2023 | 147.60 |
| Jan 18, 2023 | 148.73 |
| Jan 4, 2023 | 149.44 |
| Jan 3, 2023 | 150.15 |
| Dec 30, 2022 | 151.21 |
| Dec 27, 2022 | 152.44 |
| Dec 23, 2022 | 153.58 |
| Dec 22, 2022 | 154.81 |
| Dec 19, 2022 | 155.83 |
| Dec 14, 2022 | 157.03 |
| Dec 13, 2022 | 158.26 |
| Dec 12, 2022 | 159.46 |
| Dec 9, 2022 | 160.56 |
| Nov 18, 2022 | 161.94 |
| Nov 7, 2022 | 162.94 |
| Nov 4, 2022 | 163.96 |
| Nov 3, 2022 | 164.83 |
| Nov 2, 2022 | 165.53 |
| Nov 1, 2022 | 166.21 |
| Oct 28, 2022 | 166.89 |
| Oct 27, 2022 | 167.62 |
| Oct 26, 2022 | 168.17 |
| Oct 25, 2022 | 168.94 |
| Oct 24, 2022 | 169.87 |
| Oct 21, 2022 | 171.29 |
| Oct 12, 2022 | 172.75 |
| Oct 11, 2022 | 174.08 |
| Oct 7, 2022 | 175.40 |
| Oct 6, 2022 | 176.56 |
| Oct 5, 2022 | 176.71 |
| Oct 4, 2022 | 176.78 |
| Oct 3, 2022 | 177.90 |
| Sep 30, 2022 | 179.17 |
| Sep 29, 2022 | 180.45 |
| Sep 28, 2022 | 181.54 |
| Sep 27, 2022 | 182.54 |
| Sep 26, 2022 | 183.54 |
| Sep 6, 2022 | 184.40 |
| Aug 19, 2022 | 185.22 |
| Aug 18, 2022 | 186.16 |
| Aug 17, 2022 | 187.05 |
| Aug 16, 2022 | 188.01 |
| Aug 15, 2022 | 188.89 |
| Aug 11, 2022 | 189.51 |
| Aug 9, 2022 | 190.42 |
| Aug 4, 2022 | 191.25 |
| Aug 3, 2022 | 192.20 |
| Aug 2, 2022 | 193.21 |
| Aug 1, 2022 | 194.25 |
| Jul 26, 2022 | 195.30 |
| Jul 22, 2022 | 196.44 |
| Jul 20, 2022 | 197.60 |
| Jul 18, 2022 | 197.60 |
| Jun 29, 2022 | 198.68 |
| Jun 28, 2022 | 199.72 |
| Jun 27, 2022 | 200.52 |
| Jun 24, 2022 | 200.95 |
| Jun 23, 2022 | 201.04 |
| Jun 22, 2022 | 201.11 |
| Jun 21, 2022 | 201.14 |
| Jun 17, 2022 | 201.18 |
| Jun 16, 2022 | 200.93 |
| Jun 15, 2022 | 200.66 |
| Jun 14, 2022 | 200.64 |
| Jun 13, 2022 | 200.54 |
| Jun 8, 2022 | 200.36 |
| Jun 7, 2022 | 200.47 |
| Jun 1, 2022 | 200.68 |
| May 31, 2022 | 200.93 |
| May 27, 2022 | 200.80 |
| May 26, 2022 | 201.14 |
| May 20, 2022 | 201.16 |
| May 16, 2022 | 200.64 |
| May 9, 2022 | 200.64 |
| May 6, 2022 | 200.60 |
| May 5, 2022 | 200.04 |
| May 3, 2022 | 199.85 |
| May 2, 2022 | 199.49 |
| Apr 29, 2022 | 199.94 |
| Apr 27, 2022 | 199.51 |
| Apr 26, 2022 | 199.20 |
| Apr 25, 2022 | 198.85 |
| Apr 22, 2022 | 198.46 |
| Apr 21, 2022 | 198.21 |
| Apr 20, 2022 | 197.92 |
| Apr 19, 2022 | 197.07 |
| Apr 11, 2022 | 197.51 |
| Apr 6, 2022 | 197.59 |
| Apr 5, 2022 | 197.62 |
| Apr 4, 2022 | 197.27 |
| Apr 1, 2022 | 196.44 |
| Mar 31, 2022 | 196.48 |
| Mar 28, 2022 | 195.77 |
| Mar 25, 2022 | 195.91 |
| Mar 23, 2022 | 195.85 |
| Mar 21, 2022 | 195.84 |
| Mar 18, 2022 | 195.60 |
| Mar 15, 2022 | 195.49 |
| Mar 11, 2022 | 194.74 |
| Mar 10, 2022 | 193.80 |
| Mar 3, 2022 | 194.18 |
| Mar 2, 2022 | 194.08 |
| Mar 1, 2022 | 194.40 |
| Feb 28, 2022 | 193.68 |
| Feb 25, 2022 | 193.69 |
| Feb 23, 2022 | 193.54 |
| Feb 22, 2022 | 192.44 |
| Feb 18, 2022 | 192.28 |
| Feb 17, 2022 | 192.38 |
| Feb 15, 2022 | 192.29 |
| Feb 14, 2022 | 192.05 |
| Feb 11, 2022 | 191.80 |
| Feb 10, 2022 | 190.93 |
| Feb 9, 2022 | 190.91 |
| Feb 7, 2022 | 191.04 |
| Feb 4, 2022 | 191.15 |
| Feb 3, 2022 | 191.47 |
| Feb 2, 2022 | 190.90 |
| Feb 1, 2022 | 191.52 |
| Jan 27, 2022 | 192.14 |
| Jan 26, 2022 | 192.71 |
| Jan 24, 2022 | 193.44 |
| Jan 21, 2022 | 193.94 |
| Jan 19, 2022 | 194.04 |
| Jan 18, 2022 | 194.06 |
| Jan 14, 2022 | 193.79 |
| Jan 10, 2022 | 193.63 |
| Jan 7, 2022 | 192.88 |
| Jan 6, 2022 | 192.59 |
| Jan 5, 2022 | 193.90 |
| Jan 3, 2022 | 195.42 |
| Dec 31, 2021 | 195.66 |
| Dec 30, 2021 | 195.63 |
| Dec 29, 2021 | 195.17 |
| Dec 28, 2021 | 195.18 |
| Dec 27, 2021 | 194.93 |
| Dec 23, 2021 | 194.62 |
| Dec 20, 2021 | 194.86 |
| Dec 14, 2021 | 195.04 |
| Dec 13, 2021 | 194.62 |
| Dec 3, 2021 | 194.86 |
| Dec 1, 2021 | 195.04 |
| Nov 30, 2021 | 195.30 |
| Nov 24, 2021 | 195.30 |
| Nov 23, 2021 | 195.78 |
| Nov 9, 2021 | 196.33 |
| Nov 8, 2021 | 196.77 |
| Nov 2, 2021 | 197.15 |
| Nov 1, 2021 | 197.51 |
| Oct 29, 2021 | 197.99 |
| Oct 27, 2021 | 198.36 |
| Oct 25, 2021 | 198.06 |
| Oct 22, 2021 | 199.44 |
| Oct 20, 2021 | 199.92 |
| Oct 19, 2021 | 200.28 |
| Oct 18, 2021 | 200.88 |
| Oct 15, 2021 | 200.88 |
| Oct 8, 2021 | 202.62 |
| Oct 5, 2021 | 204.21 |
| Sep 28, 2021 | 205.91 |
| Sep 27, 2021 | 206.02 |
| Sep 24, 2021 | 207.82 |
| Sep 21, 2021 | 208.12 |
| Sep 17, 2021 | 210.16 |
| Sep 16, 2021 | 212.05 |
| Sep 7, 2021 | 214.02 |
| Sep 3, 2021 | 214.81 |
| Sep 2, 2021 | 216.07 |
| Sep 1, 2021 | 217.25 |
| Aug 30, 2021 | 218.89 |
| Aug 26, 2021 | 220.06 |
| Aug 25, 2021 | 221.19 |
| Aug 20, 2021 | 222.84 |
| Aug 13, 2021 | 223.63 |
| Aug 12, 2021 | 223.91 |
| Aug 11, 2021 | 225.66 |
| Aug 10, 2021 | 227.28 |
| Aug 6, 2021 | 228.96 |
| Aug 5, 2021 | 229.47 |
| Aug 4, 2021 | 230.99 |
| Aug 3, 2021 | 232.75 |
| Aug 2, 2021 | 232.94 |
| Jul 30, 2021 | 233.52 |
| Jul 28, 2021 | 233.69 |
| Jul 27, 2021 | 233.46 |
| Jul 22, 2021 | 234.01 |
| Jul 19, 2021 | 233.74 |
| Jul 16, 2021 | 233.75 |
| Jul 15, 2021 | 233.46 |
| Jul 14, 2021 | 233.99 |
| Jul 13, 2021 | 234.54 |
| Jul 12, 2021 | 233.66 |
| Jul 9, 2021 | 235.32 |
| Jul 8, 2021 | 233.58 |