BioNexus Gene Lab (BGLC) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | BioNexus Gene Lab | 5.34 Mn | 1.38 Mn | -790.00 | 2.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.20 |
| May 29, 2026 | 2.21 |
| May 28, 2026 | 2.21 |
| May 27, 2026 | 2.21 |
| May 26, 2026 | 2.21 |
| May 22, 2026 | 2.21 |
| May 21, 2026 | 2.22 |
| May 20, 2026 | 2.22 |
| May 19, 2026 | 2.22 |
| May 18, 2026 | 2.23 |
| May 15, 2026 | 2.24 |
| May 14, 2026 | 2.25 |
| May 13, 2026 | 2.26 |
| May 12, 2026 | 2.28 |
| May 11, 2026 | 2.29 |
| May 8, 2026 | 2.30 |
| May 7, 2026 | 2.31 |
| May 6, 2026 | 2.32 |
| May 5, 2026 | 2.33 |
| May 4, 2026 | 2.33 |
| May 1, 2026 | 2.34 |
| Apr 30, 2026 | 2.35 |
| Apr 29, 2026 | 2.35 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 2.35 |
| Apr 24, 2026 | 2.34 |
| Apr 23, 2026 | 2.34 |
| Apr 21, 2026 | 2.33 |
| Apr 20, 2026 | 2.33 |
| Apr 17, 2026 | 2.32 |
| Apr 16, 2026 | 2.33 |
| Apr 15, 2026 | 2.34 |
| Apr 14, 2026 | 2.35 |
| Apr 13, 2026 | 2.36 |
| Apr 10, 2026 | 2.37 |
| Apr 9, 2026 | 2.38 |
| Apr 8, 2026 | 2.39 |
| Apr 7, 2026 | 2.40 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.44 |
| Apr 1, 2026 | 2.46 |
| Mar 31, 2026 | 2.48 |
| Mar 30, 2026 | 2.51 |
| Mar 27, 2026 | 2.53 |
| Mar 26, 2026 | 2.56 |
| Mar 25, 2026 | 2.59 |
| Mar 24, 2026 | 2.61 |
| Mar 23, 2026 | 2.64 |
| Mar 20, 2026 | 2.66 |
| Mar 19, 2026 | 2.70 |
| Mar 18, 2026 | 2.72 |
| Mar 17, 2026 | 2.75 |
| Mar 16, 2026 | 2.78 |
| Mar 13, 2026 | 2.82 |
| Mar 12, 2026 | 2.85 |
| Mar 11, 2026 | 2.89 |
| Mar 10, 2026 | 2.93 |
| Mar 9, 2026 | 2.96 |
| Mar 6, 2026 | 3.00 |
| Mar 5, 2026 | 3.03 |
| Mar 4, 2026 | 3.07 |
| Mar 3, 2026 | 3.10 |
| Mar 2, 2026 | 3.13 |
| Feb 27, 2026 | 3.16 |
| Feb 26, 2026 | 3.19 |
| Feb 25, 2026 | 3.22 |
| Feb 24, 2026 | 3.25 |
| Feb 23, 2026 | 3.29 |
| Feb 20, 2026 | 3.33 |
| Feb 19, 2026 | 3.36 |
| Feb 18, 2026 | 3.40 |
| Feb 17, 2026 | 3.44 |
| Feb 13, 2026 | 3.48 |
| Feb 12, 2026 | 3.53 |
| Feb 11, 2026 | 3.58 |
| Feb 10, 2026 | 3.63 |
| Feb 9, 2026 | 3.68 |
| Feb 6, 2026 | 3.73 |
| Feb 5, 2026 | 3.77 |
| Feb 4, 2026 | 3.82 |
| Feb 3, 2026 | 3.86 |
| Feb 2, 2026 | 3.90 |
| Jan 30, 2026 | 3.94 |
| Jan 29, 2026 | 3.99 |
| Jan 28, 2026 | 4.02 |
| Jan 27, 2026 | 4.06 |
| Jan 26, 2026 | 4.10 |
| Jan 23, 2026 | 4.14 |
| Jan 22, 2026 | 4.18 |
| Jan 21, 2026 | 4.22 |
| Jan 20, 2026 | 4.26 |
| Jan 16, 2026 | 4.31 |
| Jan 15, 2026 | 4.34 |
| Jan 14, 2026 | 4.38 |
| Jan 13, 2026 | 4.41 |
| Jan 12, 2026 | 4.44 |
| Jan 9, 2026 | 4.46 |
| Jan 8, 2026 | 4.49 |
| Jan 7, 2026 | 4.51 |
| Jan 6, 2026 | 4.53 |
| Jan 5, 2026 | 4.56 |
| Jan 2, 2026 | 4.59 |
| Dec 31, 2025 | 4.61 |
| Dec 30, 2025 | 4.64 |
| Dec 29, 2025 | 4.66 |
| Dec 26, 2025 | 4.68 |
| Dec 24, 2025 | 4.70 |
| Dec 23, 2025 | 4.72 |
| Dec 22, 2025 | 4.75 |
| Dec 19, 2025 | 4.77 |
| Dec 18, 2025 | 4.79 |
| Dec 17, 2025 | 4.82 |
| Dec 16, 2025 | 4.84 |
| Dec 15, 2025 | 4.86 |
| Dec 12, 2025 | 4.89 |
| Dec 11, 2025 | 4.91 |
| Dec 10, 2025 | 4.94 |
| Dec 9, 2025 | 4.96 |
| Dec 8, 2025 | 4.98 |
| Dec 5, 2025 | 5.01 |
| Dec 4, 2025 | 5.05 |
| Dec 3, 2025 | 5.08 |
| Dec 2, 2025 | 5.09 |
| Dec 1, 2025 | 5.12 |
| Nov 28, 2025 | 5.13 |
| Nov 26, 2025 | 5.16 |
| Nov 25, 2025 | 5.18 |
| Nov 24, 2025 | 5.20 |
| Nov 21, 2025 | 5.21 |
| Nov 20, 2025 | 5.23 |
| Nov 19, 2025 | 5.23 |
| Nov 18, 2025 | 5.22 |
| Nov 17, 2025 | 5.21 |
| Nov 14, 2025 | 5.22 |
| Nov 13, 2025 | 5.23 |
| Nov 12, 2025 | 5.25 |
| Nov 11, 2025 | 5.27 |
| Nov 10, 2025 | 5.28 |
| Nov 7, 2025 | 5.29 |
| Nov 6, 2025 | 5.30 |
| Nov 5, 2025 | 5.31 |
| Nov 4, 2025 | 5.31 |
| Nov 3, 2025 | 5.32 |
| Oct 31, 2025 | 5.32 |
| Oct 30, 2025 | 5.33 |
| Oct 29, 2025 | 5.33 |
| Oct 28, 2025 | 5.34 |
| Oct 27, 2025 | 5.34 |
| Oct 24, 2025 | 5.34 |
| Oct 23, 2025 | 5.35 |
| Oct 22, 2025 | 5.36 |
| Oct 21, 2025 | 5.36 |
| Oct 20, 2025 | 5.37 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.39 |
| Oct 15, 2025 | 5.40 |
| Oct 14, 2025 | 5.41 |
| Oct 13, 2025 | 5.44 |
| Oct 10, 2025 | 5.46 |
| Oct 9, 2025 | 5.50 |
| Oct 8, 2025 | 5.53 |
| Oct 7, 2025 | 5.51 |
| Oct 6, 2025 | 5.50 |
| Oct 3, 2025 | 5.49 |
| Oct 2, 2025 | 5.48 |
| Oct 1, 2025 | 5.48 |
| Sep 30, 2025 | 5.47 |
| Sep 29, 2025 | 5.46 |
| Sep 26, 2025 | 5.45 |
| Sep 25, 2025 | 5.47 |
| Sep 24, 2025 | 5.44 |
| Sep 23, 2025 | 5.40 |
| Sep 22, 2025 | 5.37 |
| Sep 19, 2025 | 5.37 |
| Sep 18, 2025 | 5.38 |
| Sep 17, 2025 | 5.38 |
| Sep 16, 2025 | 5.40 |
| Sep 15, 2025 | 5.41 |
| Sep 12, 2025 | 5.44 |
| Sep 11, 2025 | 5.47 |
| Sep 10, 2025 | 5.60 |
| Sep 9, 2025 | 5.58 |
| Sep 8, 2025 | 5.54 |
| Sep 5, 2025 | 5.50 |
| Sep 4, 2025 | 5.45 |
| Sep 3, 2025 | 5.39 |
| Sep 2, 2025 | 5.33 |
| Aug 29, 2025 | 5.27 |
| Aug 28, 2025 | 5.22 |
| Aug 27, 2025 | 5.16 |
| Aug 26, 2025 | 5.11 |
| Aug 25, 2025 | 5.05 |
| Aug 22, 2025 | 5.00 |
| Aug 21, 2025 | 4.95 |
| Aug 20, 2025 | 4.89 |
| Aug 19, 2025 | 4.85 |
| Aug 18, 2025 | 4.80 |
| Aug 15, 2025 | 4.76 |
| Aug 14, 2025 | 4.72 |
| Aug 13, 2025 | 4.68 |
| Aug 12, 2025 | 4.65 |
| Aug 11, 2025 | 4.62 |
| Aug 8, 2025 | 4.58 |
| Aug 7, 2025 | 4.54 |
| Aug 6, 2025 | 4.50 |
| Aug 5, 2025 | 4.44 |
| Aug 4, 2025 | 4.38 |
| Aug 1, 2025 | 4.31 |
| Jul 31, 2025 | 4.24 |
| Jul 30, 2025 | 4.15 |
| Jul 29, 2025 | 4.06 |
| Jul 28, 2025 | 4.04 |
| Jul 25, 2025 | 4.00 |
| Jul 24, 2025 | 3.97 |
| Jul 23, 2025 | 3.93 |
| Jul 22, 2025 | 3.88 |
| Jul 21, 2025 | 3.83 |
| Jul 18, 2025 | 3.79 |
| Jul 17, 2025 | 3.74 |
| Jul 16, 2025 | 3.66 |
| Jul 15, 2025 | 3.63 |
| Jul 14, 2025 | 3.61 |
| Jul 11, 2025 | 3.59 |
| Jul 10, 2025 | 3.54 |
| Jul 9, 2025 | 3.48 |
| Jul 8, 2025 | 3.42 |
| Jul 7, 2025 | 3.35 |
| Jul 3, 2025 | 3.29 |
| Jul 2, 2025 | 3.22 |
| Jul 1, 2025 | 3.13 |
| Jun 30, 2025 | 2.96 |
| Jun 27, 2025 | 2.96 |
| Jun 26, 2025 | 2.95 |
| Jun 25, 2025 | 2.95 |
| Jun 24, 2025 | 2.95 |
| Jun 23, 2025 | 2.94 |
| Jun 20, 2025 | 2.92 |
| Jun 18, 2025 | 2.92 |
| Jun 17, 2025 | 2.92 |
| Jun 16, 2025 | 2.91 |
| Jun 13, 2025 | 2.91 |
| Jun 12, 2025 | 2.90 |
| Jun 11, 2025 | 2.90 |
| Jun 10, 2025 | 2.88 |
| Jun 9, 2025 | 2.87 |
| Jun 6, 2025 | 2.87 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.86 |
| Jun 3, 2025 | 2.86 |
| Jun 2, 2025 | 2.84 |
| May 30, 2025 | 2.83 |
| May 29, 2025 | 2.81 |
| May 28, 2025 | 2.79 |
| May 27, 2025 | 2.79 |
| May 23, 2025 | 2.79 |
| May 22, 2025 | 2.80 |
| May 21, 2025 | 2.81 |
| May 20, 2025 | 2.83 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.86 |
| May 15, 2025 | 2.88 |
| May 14, 2025 | 2.88 |
| May 13, 2025 | 2.89 |
| May 12, 2025 | 2.89 |
| May 9, 2025 | 2.90 |
| May 8, 2025 | 2.91 |
| May 7, 2025 | 2.93 |
| May 6, 2025 | 2.95 |
| May 5, 2025 | 2.97 |
| May 2, 2025 | 2.98 |
| May 1, 2025 | 3.00 |
| Apr 30, 2025 | 3.01 |
| Apr 29, 2025 | 3.03 |
| Apr 28, 2025 | 3.04 |
| Apr 25, 2025 | 3.06 |
| Apr 24, 2025 | 3.08 |
| Apr 23, 2025 | 3.09 |
| Apr 22, 2025 | 3.11 |
| Apr 21, 2025 | 3.13 |
| Apr 17, 2025 | 3.16 |
| Apr 16, 2025 | 3.18 |
| Apr 15, 2025 | 3.21 |
| Apr 14, 2025 | 3.24 |
| Apr 11, 2025 | 3.27 |
| Apr 10, 2025 | 3.30 |
| Apr 9, 2025 | 3.34 |
| Apr 8, 2025 | 3.38 |
| Apr 7, 2025 | 3.40 |
| Apr 4, 2025 | 3.42 |
| Apr 3, 2025 | 3.44 |
| Apr 2, 2025 | 3.45 |
| Apr 1, 2025 | 3.47 |
| Mar 31, 2025 | 3.50 |
| Mar 28, 2025 | 3.53 |
| Mar 27, 2025 | 3.55 |
| Mar 26, 2025 | 3.56 |
| Mar 25, 2025 | 3.56 |
| Mar 24, 2025 | 3.57 |
| Mar 21, 2025 | 3.58 |
| Mar 20, 2025 | 3.59 |
| Mar 19, 2025 | 3.61 |
| Mar 18, 2025 | 3.64 |
| Mar 17, 2025 | 3.65 |
| Mar 14, 2025 | 3.65 |
| Mar 13, 2025 | 3.63 |
| Mar 12, 2025 | 3.62 |
| Mar 11, 2025 | 3.59 |
| Mar 10, 2025 | 3.57 |
| Mar 7, 2025 | 3.54 |
| Mar 6, 2025 | 3.52 |
| Mar 5, 2025 | 3.50 |
| Mar 4, 2025 | 3.48 |
| Mar 3, 2025 | 3.47 |
| Feb 28, 2025 | 3.46 |
| Feb 27, 2025 | 3.44 |
| Feb 26, 2025 | 3.43 |
| Feb 25, 2025 | 3.42 |
| Feb 24, 2025 | 3.41 |
| Feb 21, 2025 | 3.39 |
| Feb 20, 2025 | 3.38 |
| Feb 19, 2025 | 3.37 |
| Feb 18, 2025 | 3.37 |
| Feb 14, 2025 | 3.36 |
| Feb 13, 2025 | 3.35 |
| Feb 12, 2025 | 3.32 |
| Feb 11, 2025 | 3.30 |
| Feb 10, 2025 | 3.27 |
| Feb 7, 2025 | 3.25 |
| Feb 6, 2025 | 3.23 |
| Feb 5, 2025 | 3.21 |
| Feb 4, 2025 | 3.19 |
| Feb 3, 2025 | 3.17 |
| Jan 31, 2025 | 3.14 |
| Jan 30, 2025 | 3.12 |
| Jan 29, 2025 | 3.11 |
| Jan 28, 2025 | 3.09 |
| Jan 27, 2025 | 3.07 |
| Jan 24, 2025 | 3.06 |
| Jan 23, 2025 | 3.06 |
| Jan 22, 2025 | 3.06 |
| Jan 21, 2025 | 3.06 |
| Jan 17, 2025 | 3.06 |
| Jan 16, 2025 | 3.06 |
| Jan 15, 2025 | 3.06 |
| Jan 14, 2025 | 3.06 |
| Jan 13, 2025 | 3.07 |
| Jan 10, 2025 | 3.07 |
| Jan 8, 2025 | 3.08 |
| Jan 7, 2025 | 3.09 |
| Jan 6, 2025 | 3.10 |
| Jan 3, 2025 | 3.10 |
| Jan 2, 2025 | 3.08 |
| Dec 31, 2024 | 3.07 |
| Dec 30, 2024 | 3.09 |
| Dec 27, 2024 | 3.11 |
| Dec 26, 2024 | 3.14 |
| Dec 24, 2024 | 3.17 |
| Dec 23, 2024 | 3.19 |
| Dec 20, 2024 | 3.23 |
| Dec 19, 2024 | 3.26 |
| Dec 18, 2024 | 3.29 |
| Dec 17, 2024 | 3.33 |
| Dec 16, 2024 | 3.36 |
| Dec 13, 2024 | 3.39 |
| Dec 12, 2024 | 3.42 |
| Dec 11, 2024 | 3.46 |
| Dec 10, 2024 | 3.49 |
| Dec 9, 2024 | 3.52 |
| Dec 6, 2024 | 3.55 |
| Dec 5, 2024 | 3.57 |
| Dec 4, 2024 | 3.60 |
| Dec 3, 2024 | 3.62 |
| Dec 2, 2024 | 3.64 |
| Nov 29, 2024 | 3.65 |
| Nov 27, 2024 | 3.69 |
| Nov 26, 2024 | 3.72 |
| Nov 25, 2024 | 3.76 |
| Nov 22, 2024 | 3.80 |
| Nov 21, 2024 | 3.82 |
| Nov 20, 2024 | 3.84 |
| Nov 19, 2024 | 3.85 |
| Nov 18, 2024 | 3.87 |
| Nov 15, 2024 | 3.88 |
| Nov 14, 2024 | 3.91 |
| Nov 13, 2024 | 3.93 |
| Nov 12, 2024 | 3.95 |
| Nov 11, 2024 | 3.97 |
| Nov 8, 2024 | 3.99 |
| Nov 7, 2024 | 4.00 |
| Nov 6, 2024 | 4.03 |
| Nov 5, 2024 | 4.04 |
| Nov 4, 2024 | 4.06 |
| Nov 1, 2024 | 4.07 |
| Oct 31, 2024 | 4.08 |
| Oct 30, 2024 | 4.09 |
| Oct 29, 2024 | 4.10 |
| Oct 28, 2024 | 4.11 |
| Oct 25, 2024 | 4.12 |
| Oct 24, 2024 | 4.13 |
| Oct 23, 2024 | 4.14 |
| Oct 22, 2024 | 4.16 |
| Oct 21, 2024 | 4.17 |
| Oct 18, 2024 | 4.18 |
| Oct 17, 2024 | 4.20 |
| Oct 16, 2024 | 4.21 |
| Oct 15, 2024 | 4.22 |
| Oct 14, 2024 | 4.23 |
| Oct 11, 2024 | 4.25 |
| Oct 10, 2024 | 4.26 |
| Oct 9, 2024 | 4.28 |
| Oct 8, 2024 | 4.29 |
| Oct 7, 2024 | 4.30 |
| Oct 4, 2024 | 4.32 |
| Oct 3, 2024 | 4.33 |
| Oct 2, 2024 | 4.35 |
| Oct 1, 2024 | 4.36 |
| Sep 30, 2024 | 4.37 |
| Sep 27, 2024 | 4.39 |
| Sep 26, 2024 | 4.40 |
| Sep 25, 2024 | 4.42 |
| Sep 24, 2024 | 4.44 |
| Sep 23, 2024 | 4.47 |
| Sep 20, 2024 | 4.48 |
| Sep 19, 2024 | 4.50 |
| Sep 18, 2024 | 4.51 |
| Sep 17, 2024 | 4.52 |
| Sep 16, 2024 | 4.53 |
| Sep 13, 2024 | 4.53 |
| Sep 12, 2024 | 4.55 |
| Sep 11, 2024 | 4.56 |
| Sep 10, 2024 | 4.59 |
| Sep 9, 2024 | 4.61 |
| Sep 6, 2024 | 4.63 |
| Sep 5, 2024 | 4.64 |
| Sep 4, 2024 | 4.65 |
| Sep 3, 2024 | 4.66 |
| Aug 30, 2024 | 4.67 |
| Aug 29, 2024 | 4.68 |
| Aug 28, 2024 | 4.68 |
| Aug 27, 2024 | 4.68 |
| Aug 26, 2024 | 4.68 |
| Aug 23, 2024 | 4.68 |
| Aug 22, 2024 | 4.69 |
| Aug 21, 2024 | 4.71 |
| Aug 20, 2024 | 4.73 |
| Aug 19, 2024 | 4.76 |
| Aug 16, 2024 | 4.79 |
| Aug 15, 2024 | 4.81 |
| Aug 14, 2024 | 4.83 |
| Aug 13, 2024 | 4.83 |
| Aug 12, 2024 | 4.82 |
| Aug 9, 2024 | 4.82 |
| Aug 8, 2024 | 4.83 |
| Aug 7, 2024 | 4.84 |
| Aug 6, 2024 | 4.86 |
| Aug 5, 2024 | 4.88 |
| Aug 2, 2024 | 4.90 |
| Aug 1, 2024 | 4.91 |
| Jul 31, 2024 | 4.94 |
| Jul 30, 2024 | 4.95 |
| Jul 29, 2024 | 4.97 |
| Jul 26, 2024 | 4.99 |
| Jul 25, 2024 | 5.01 |
| Jul 24, 2024 | 5.02 |
| Jul 23, 2024 | 5.04 |
| Jul 22, 2024 | 5.06 |
| Jul 19, 2024 | 5.08 |
| Jul 18, 2024 | 5.09 |
| Jul 17, 2024 | 5.11 |
| Jul 16, 2024 | 5.12 |
| Jul 15, 2024 | 5.14 |
| Jul 12, 2024 | 5.16 |
| Jul 11, 2024 | 5.18 |
| Jul 10, 2024 | 5.20 |
| Jul 9, 2024 | 5.23 |
| Jul 8, 2024 | 5.25 |
| Jul 5, 2024 | 5.28 |
| Jul 3, 2024 | 5.30 |
| Jul 2, 2024 | 5.33 |
| Jul 1, 2024 | 5.36 |
| Jun 28, 2024 | 5.43 |
| Jun 27, 2024 | 5.46 |
| Jun 26, 2024 | 5.50 |
| Jun 25, 2024 | 5.52 |
| Jun 24, 2024 | 5.56 |
| Jun 21, 2024 | 5.60 |
| Jun 20, 2024 | 5.64 |
| Jun 18, 2024 | 5.67 |
| Jun 17, 2024 | 5.70 |
| Jun 14, 2024 | 5.74 |
| Jun 13, 2024 | 5.78 |
| Jun 12, 2024 | 5.80 |
| Jun 11, 2024 | 5.83 |
| Jun 10, 2024 | 5.85 |
| Jun 7, 2024 | 5.88 |
| Jun 6, 2024 | 5.91 |
| Jun 5, 2024 | 5.93 |
| Jun 4, 2024 | 5.98 |
| Jun 3, 2024 | 6.02 |
| May 31, 2024 | 6.09 |
| May 30, 2024 | 6.16 |
| May 29, 2024 | 6.22 |
| May 28, 2024 | 6.27 |
| May 24, 2024 | 6.31 |
| May 23, 2024 | 6.34 |
| May 22, 2024 | 6.38 |
| May 21, 2024 | 6.42 |
| May 20, 2024 | 6.46 |
| May 17, 2024 | 6.50 |
| May 16, 2024 | 6.54 |
| May 15, 2024 | 6.59 |
| May 14, 2024 | 6.65 |
| May 13, 2024 | 6.74 |
| May 10, 2024 | 6.77 |
| May 9, 2024 | 6.77 |
| May 8, 2024 | 6.78 |
| May 7, 2024 | 6.80 |
| May 6, 2024 | 6.83 |
| May 3, 2024 | 6.85 |
| May 2, 2024 | 6.89 |
| May 1, 2024 | 6.92 |
| Apr 30, 2024 | 6.97 |
| Apr 29, 2024 | 7.05 |
| Apr 26, 2024 | 7.16 |
| Apr 25, 2024 | 7.26 |
| Apr 24, 2024 | 7.46 |
| Apr 23, 2024 | 7.42 |
| Apr 22, 2024 | 7.39 |
| Apr 19, 2024 | 7.36 |
| Apr 18, 2024 | 7.32 |
| Apr 17, 2024 | 7.24 |
| Apr 16, 2024 | 7.20 |
| Apr 15, 2024 | 7.17 |
| Apr 12, 2024 | 7.13 |
| Apr 11, 2024 | 7.09 |
| Apr 10, 2024 | 7.05 |
| Apr 9, 2024 | 7.03 |
| Apr 8, 2024 | 7.01 |
| Apr 5, 2024 | 6.99 |
| Apr 4, 2024 | 6.97 |
| Apr 3, 2024 | 6.96 |
| Apr 2, 2024 | 6.95 |
| Apr 1, 2024 | 6.93 |
| Mar 28, 2024 | 6.90 |
| Mar 27, 2024 | 6.85 |
| Mar 26, 2024 | 6.80 |
| Mar 25, 2024 | 6.75 |
| Mar 22, 2024 | 6.71 |
| Mar 21, 2024 | 6.67 |
| Mar 20, 2024 | 6.62 |
| Mar 19, 2024 | 6.56 |
| Mar 18, 2024 | 6.52 |
| Mar 15, 2024 | 6.47 |
| Mar 14, 2024 | 6.43 |
| Mar 13, 2024 | 6.40 |
| Mar 12, 2024 | 6.36 |
| Mar 11, 2024 | 6.32 |
| Mar 8, 2024 | 6.27 |
| Mar 7, 2024 | 6.22 |
| Mar 6, 2024 | 6.18 |
| Mar 5, 2024 | 6.13 |
| Mar 4, 2024 | 6.08 |
| Mar 1, 2024 | 5.99 |
| Feb 29, 2024 | 5.96 |
| Feb 28, 2024 | 5.99 |
| Feb 27, 2024 | 5.99 |
| Feb 26, 2024 | 5.99 |
| Feb 23, 2024 | 5.98 |
| Feb 22, 2024 | 5.98 |
| Feb 21, 2024 | 5.97 |
| Feb 20, 2024 | 5.98 |
| Feb 16, 2024 | 5.95 |
| Feb 15, 2024 | 5.89 |
| Feb 14, 2024 | 5.81 |
| Feb 13, 2024 | 5.75 |
| Feb 12, 2024 | 5.62 |
| Feb 9, 2024 | 5.76 |
| Feb 8, 2024 | 5.81 |
| Feb 7, 2024 | 5.86 |
| Feb 6, 2024 | 5.95 |
| Feb 5, 2024 | 5.93 |
| Feb 2, 2024 | 5.91 |
| Feb 1, 2024 | 5.90 |
| Jan 31, 2024 | 5.88 |
| Jan 30, 2024 | 5.85 |
| Jan 29, 2024 | 5.83 |
| Jan 26, 2024 | 5.79 |
| Jan 25, 2024 | 5.75 |
| Jan 24, 2024 | 5.71 |
| Jan 23, 2024 | 5.67 |
| Jan 22, 2024 | 5.64 |
| Jan 19, 2024 | 5.61 |
| Jan 18, 2024 | 5.59 |
| Jan 17, 2024 | 5.58 |
| Jan 16, 2024 | 5.55 |
| Jan 12, 2024 | 5.54 |
| Jan 11, 2024 | 5.53 |
| Jan 10, 2024 | 5.51 |
| Jan 9, 2024 | 5.49 |
| Jan 8, 2024 | 5.48 |
| Jan 5, 2024 | 5.47 |
| Jan 4, 2024 | 5.45 |
| Jan 3, 2024 | 5.44 |
| Jan 2, 2024 | 5.41 |
| Dec 29, 2023 | 5.42 |
| Dec 28, 2023 | 5.42 |
| Dec 27, 2023 | 5.44 |
| Dec 26, 2023 | 5.45 |
| Dec 22, 2023 | 5.47 |
| Dec 21, 2023 | 5.49 |
| Dec 20, 2023 | 5.50 |
| Dec 19, 2023 | 5.51 |
| Dec 18, 2023 | 5.52 |
| Dec 15, 2023 | 5.54 |
| Dec 14, 2023 | 5.55 |
| Dec 13, 2023 | 5.56 |
| Dec 12, 2023 | 5.58 |
| Dec 11, 2023 | 5.60 |
| Dec 8, 2023 | 5.64 |
| Dec 7, 2023 | 5.66 |
| Dec 6, 2023 | 5.66 |
| Dec 5, 2023 | 5.70 |
| Dec 4, 2023 | 5.73 |
| Dec 1, 2023 | 5.78 |
| Nov 30, 2023 | 5.80 |
| Nov 29, 2023 | 5.83 |
| Nov 28, 2023 | 5.83 |
| Nov 27, 2023 | 5.87 |
| Nov 24, 2023 | 5.93 |
| Nov 22, 2023 | 5.94 |
| Nov 21, 2023 | 6.07 |
| Nov 20, 2023 | 6.21 |
| Nov 17, 2023 | 6.33 |
| Nov 16, 2023 | 6.49 |
| Nov 15, 2023 | 6.63 |
| Nov 14, 2023 | 6.81 |
| Nov 13, 2023 | 7.04 |
| Nov 10, 2023 | 7.28 |
| Nov 9, 2023 | 7.56 |
| Nov 8, 2023 | 7.81 |
| Nov 7, 2023 | 8.09 |
| Nov 6, 2023 | 8.41 |
| Nov 3, 2023 | 8.60 |
| Nov 2, 2023 | 8.75 |
| Nov 1, 2023 | 9.00 |
| Oct 31, 2023 | 9.20 |
| Oct 30, 2023 | 9.33 |
| Oct 27, 2023 | 9.42 |
| Oct 26, 2023 | 9.56 |
| Oct 25, 2023 | 9.61 |
| Oct 24, 2023 | 9.69 |
| Oct 23, 2023 | 9.79 |
| Oct 20, 2023 | 9.91 |
| Oct 19, 2023 | 10.05 |
| Oct 18, 2023 | 10.19 |
| Oct 17, 2023 | 10.31 |
| Oct 16, 2023 | 10.51 |
| Oct 13, 2023 | 10.76 |
| Oct 12, 2023 | 11.03 |
| Oct 11, 2023 | 11.32 |
| Oct 10, 2023 | 11.61 |
| Oct 9, 2023 | 11.93 |
| Oct 6, 2023 | 12.39 |
| Oct 5, 2023 | 12.68 |
| Oct 4, 2023 | 13.14 |
| Oct 3, 2023 | 13.69 |
| Oct 2, 2023 | 14.61 |
| Sep 29, 2023 | 15.64 |
| Sep 28, 2023 | 16.44 |
| Sep 27, 2023 | 18.45 |
| Sep 26, 2023 | 20.25 |
| Sep 25, 2023 | 22.46 |
| Sep 22, 2023 | 24.87 |
| Sep 21, 2023 | 27.56 |
| Sep 20, 2023 | 29.40 |
| Sep 19, 2023 | 30.38 |
| Sep 18, 2023 | 31.26 |
| Sep 15, 2023 | 32.12 |
| Sep 14, 2023 | 32.98 |
| Sep 13, 2023 | 33.87 |
| Sep 12, 2023 | 34.51 |
| Sep 11, 2023 | 34.83 |
| Sep 8, 2023 | 35.83 |
| Sep 7, 2023 | 36.42 |
| Sep 6, 2023 | 37.29 |
| Sep 5, 2023 | 38.20 |
| Sep 1, 2023 | 39.01 |
| Aug 31, 2023 | 39.77 |
| Aug 30, 2023 | 40.58 |
| Aug 29, 2023 | 40.80 |
| Aug 28, 2023 | 41.10 |
| Aug 25, 2023 | 41.37 |
| Aug 24, 2023 | 41.59 |
| Aug 23, 2023 | 41.83 |
| Aug 22, 2023 | 41.90 |
| Aug 21, 2023 | 42.24 |
| Aug 18, 2023 | 42.72 |
| Aug 17, 2023 | 43.26 |
| Aug 16, 2023 | 43.79 |
| Aug 15, 2023 | 44.36 |
| Aug 14, 2023 | 44.88 |
| Aug 11, 2023 | 45.46 |
| Aug 10, 2023 | 46.16 |
| Aug 9, 2023 | 46.92 |
| Aug 8, 2023 | 47.97 |
| Aug 7, 2023 | 48.50 |
| Aug 4, 2023 | 48.77 |
| Aug 3, 2023 | 49.15 |
| Aug 2, 2023 | 49.55 |
| Aug 1, 2023 | 49.75 |
| Jul 31, 2023 | 50.12 |
| Jul 28, 2023 | 50.46 |
| Jul 27, 2023 | 50.60 |
| Jul 26, 2023 | 50.96 |
| Jul 25, 2023 | 51.14 |
| Jul 24, 2023 | 51.23 |
| Jul 21, 2023 | 50.95 |
| Jul 20, 2023 | 50.96 |
| Jul 19, 2023 | 50.72 |
| Jul 18, 2023 | 49.88 |
| Jul 17, 2023 | 49.18 |
| Jul 14, 2023 | 48.10 |
| Jul 13, 2023 | 46.81 |
| Jul 12, 2023 | 45.49 |
| Jul 11, 2023 | 44.99 |
| Jul 10, 2023 | 44.41 |
| Jul 7, 2023 | 44.53 |
| Jul 6, 2023 | 44.74 |
| Jul 5, 2023 | 44.54 |
| Jul 3, 2023 | 44.69 |
| Jun 30, 2023 | 45.07 |
| Jun 29, 2023 | 46.58 |
| Jun 28, 2023 | 47.78 |
| Jun 26, 2023 | 49.13 |
| Jun 23, 2023 | 50.42 |
| Jun 22, 2023 | 51.53 |
| Jun 21, 2023 | 52.85 |
| Jun 20, 2023 | 54.20 |
| Jun 16, 2023 | 55.45 |
| Jun 8, 2023 | 57.18 |
| Jun 7, 2023 | 58.97 |
| Jun 6, 2023 | 60.58 |
| Jun 5, 2023 | 62.38 |
| Jun 2, 2023 | 64.30 |
| Jun 1, 2023 | 66.26 |
| May 31, 2023 | 68.04 |
| May 30, 2023 | 69.75 |
| May 26, 2023 | 70.77 |
| May 25, 2023 | 72.54 |
| May 24, 2023 | 74.35 |
| May 23, 2023 | 76.06 |
| May 22, 2023 | 77.70 |
| May 19, 2023 | 79.21 |
| May 18, 2023 | 80.67 |
| May 17, 2023 | 81.82 |
| May 16, 2023 | 83.54 |
| May 15, 2023 | 85.43 |
| May 9, 2023 | 87.18 |
| May 5, 2023 | 88.90 |
| May 3, 2023 | 90.73 |
| May 2, 2023 | 92.39 |
| May 1, 2023 | 94.08 |
| Apr 28, 2023 | 95.78 |
| Apr 25, 2023 | 97.49 |
| Apr 24, 2023 | 99.22 |
| Apr 21, 2023 | 101.00 |
| Apr 19, 2023 | 102.78 |
| Apr 18, 2023 | 104.13 |
| Apr 12, 2023 | 105.98 |
| Apr 6, 2023 | 107.35 |
| Apr 4, 2023 | 108.79 |
| Mar 28, 2023 | 110.33 |
| Mar 24, 2023 | 111.84 |
| Mar 13, 2023 | 113.06 |
| Mar 10, 2023 | 114.31 |
| Mar 7, 2023 | 116.45 |
| Feb 23, 2023 | 118.01 |
| Feb 22, 2023 | 119.60 |
| Feb 21, 2023 | 121.48 |
| Feb 16, 2023 | 122.99 |
| Feb 14, 2023 | 124.50 |
| Jan 30, 2023 | 125.20 |
| Jan 27, 2023 | 125.51 |
| Jan 24, 2023 | 125.81 |
| Jan 23, 2023 | 125.69 |
| Jan 18, 2023 | 125.79 |
| Jan 4, 2023 | 125.77 |
| Jan 3, 2023 | 125.74 |
| Dec 30, 2022 | 126.08 |
| Dec 27, 2022 | 126.51 |
| Dec 23, 2022 | 126.80 |
| Dec 22, 2022 | 127.23 |
| Dec 19, 2022 | 127.64 |
| Dec 14, 2022 | 128.00 |
| Dec 13, 2022 | 128.41 |
| Dec 12, 2022 | 128.91 |
| Dec 9, 2022 | 129.49 |
| Nov 18, 2022 | 130.33 |
| Nov 7, 2022 | 130.81 |
| Nov 4, 2022 | 131.29 |
| Nov 3, 2022 | 131.89 |
| Nov 2, 2022 | 132.44 |
| Nov 1, 2022 | 133.04 |
| Oct 28, 2022 | 133.45 |
| Oct 27, 2022 | 133.85 |
| Oct 26, 2022 | 134.98 |
| Oct 25, 2022 | 136.09 |
| Oct 24, 2022 | 137.29 |
| Oct 21, 2022 | 138.63 |
| Oct 12, 2022 | 139.94 |
| Oct 11, 2022 | 141.23 |
| Oct 7, 2022 | 142.12 |
| Oct 6, 2022 | 142.82 |
| Oct 5, 2022 | 144.26 |
| Oct 4, 2022 | 145.43 |
| Oct 3, 2022 | 146.32 |
| Sep 30, 2022 | 147.11 |
| Sep 29, 2022 | 147.86 |
| Sep 28, 2022 | 149.42 |
| Sep 27, 2022 | 150.86 |
| Sep 26, 2022 | 151.41 |
| Sep 6, 2022 | 152.59 |
| Aug 19, 2022 | 153.91 |
| Aug 18, 2022 | 154.36 |
| Aug 17, 2022 | 155.73 |
| Aug 16, 2022 | 157.05 |
| Aug 15, 2022 | 158.37 |
| Aug 11, 2022 | 159.71 |
| Aug 9, 2022 | 161.18 |
| Aug 4, 2022 | 162.50 |
| Aug 3, 2022 | 163.84 |
| Aug 2, 2022 | 165.23 |
| Aug 1, 2022 | 166.79 |
| Jul 26, 2022 | 168.60 |
| Jul 22, 2022 | 169.51 |
| Jul 20, 2022 | 171.67 |
| Jul 18, 2022 | 173.11 |
| Jun 29, 2022 | 174.55 |
| Jun 28, 2022 | 176.35 |
| Jun 27, 2022 | 178.37 |
| Jun 24, 2022 | 180.36 |
| Jun 23, 2022 | 182.40 |
| Jun 22, 2022 | 184.03 |
| Jun 21, 2022 | 186.07 |
| Jun 17, 2022 | 188.11 |
| Jun 16, 2022 | 190.01 |
| Jun 15, 2022 | 191.64 |
| Jun 14, 2022 | 193.56 |
| Jun 13, 2022 | 195.07 |
| Jun 8, 2022 | 196.63 |
| Jun 7, 2022 | 197.78 |
| Jun 1, 2022 | 198.62 |
| May 31, 2022 | 199.39 |
| May 27, 2022 | 200.33 |
| May 26, 2022 | 201.38 |
| May 20, 2022 | 201.36 |
| May 16, 2022 | 201.79 |
| May 9, 2022 | 202.46 |
| May 6, 2022 | 203.95 |
| May 5, 2022 | 205.56 |
| May 3, 2022 | 206.93 |
| May 2, 2022 | 208.68 |
| Apr 29, 2022 | 210.31 |
| Apr 27, 2022 | 209.16 |
| Apr 26, 2022 | 208.13 |
| Apr 25, 2022 | 209.47 |
| Apr 22, 2022 | 211.22 |
| Apr 21, 2022 | 213.05 |
| Apr 20, 2022 | 213.67 |
| Apr 19, 2022 | 214.22 |
| Apr 11, 2022 | 215.66 |
| Apr 6, 2022 | 216.22 |
| Apr 5, 2022 | 216.53 |
| Apr 4, 2022 | 217.97 |
| Apr 1, 2022 | 218.38 |
| Mar 31, 2022 | 218.98 |
| Mar 28, 2022 | 219.41 |
| Mar 25, 2022 | 219.31 |
| Mar 23, 2022 | 219.67 |
| Mar 21, 2022 | 220.01 |
| Mar 18, 2022 | 220.56 |
| Mar 15, 2022 | 221.18 |
| Mar 11, 2022 | 221.71 |
| Mar 10, 2022 | 222.00 |
| Mar 3, 2022 | 223.37 |
| Mar 2, 2022 | 223.54 |
| Mar 1, 2022 | 222.10 |
| Feb 28, 2022 | 222.82 |
| Feb 25, 2022 | 223.08 |
| Feb 23, 2022 | 222.67 |
| Feb 22, 2022 | 221.54 |
| Feb 18, 2022 | 219.67 |
| Feb 17, 2022 | 218.18 |
| Feb 15, 2022 | 216.22 |
| Feb 14, 2022 | 214.25 |
| Feb 11, 2022 | 211.85 |
| Feb 10, 2022 | 209.69 |
| Feb 9, 2022 | 207.72 |
| Feb 7, 2022 | 206.02 |
| Feb 4, 2022 | 204.10 |
| Feb 3, 2022 | 203.16 |
| Feb 2, 2022 | 202.73 |
| Feb 1, 2022 | 202.46 |
| Jan 27, 2022 | 201.26 |
| Jan 26, 2022 | 200.90 |
| Jan 24, 2022 | 200.95 |
| Jan 21, 2022 | 199.49 |
| Jan 19, 2022 | 198.82 |
| Jan 18, 2022 | 197.26 |
| Jan 14, 2022 | 194.52 |
| Jan 10, 2022 | 192.77 |
| Jan 7, 2022 | 190.30 |
| Jan 6, 2022 | 189.58 |
| Jan 5, 2022 | 189.86 |
| Jan 3, 2022 | 190.27 |
| Dec 31, 2021 | 188.23 |
| Dec 30, 2021 | 185.69 |
| Dec 29, 2021 | 183.36 |
| Dec 28, 2021 | 182.16 |
| Dec 27, 2021 | 179.91 |
| Dec 23, 2021 | 179.35 |
| Dec 20, 2021 | 178.97 |
| Dec 14, 2021 | 178.71 |
| Dec 13, 2021 | 176.57 |
| Dec 3, 2021 | 174.51 |
| Dec 1, 2021 | 173.98 |
| Nov 30, 2021 | 172.13 |
| Nov 24, 2021 | 172.51 |
| Nov 23, 2021 | 172.03 |
| Nov 9, 2021 | 171.67 |
| Nov 8, 2021 | 170.64 |
| Nov 2, 2021 | 169.80 |
| Nov 1, 2021 | 167.76 |
| Oct 29, 2021 | 165.60 |
| Oct 27, 2021 | 165.00 |
| Oct 25, 2021 | 164.62 |
| Oct 22, 2021 | 166.71 |
| Oct 20, 2021 | 164.55 |
| Oct 19, 2021 | 164.31 |
| Oct 18, 2021 | 164.40 |
| Oct 15, 2021 | 163.35 |
| Oct 8, 2021 | 164.88 |
| Oct 5, 2021 | 166.59 |
| Sep 28, 2021 | 168.36 |
| Sep 27, 2021 | 169.85 |
| Sep 24, 2021 | 171.75 |
| Sep 21, 2021 | 172.18 |
| Sep 17, 2021 | 174.10 |
| Sep 16, 2021 | 176.07 |
| Sep 7, 2021 | 178.20 |
| Sep 3, 2021 | 179.79 |
| Sep 2, 2021 | 179.07 |
| Sep 1, 2021 | 180.58 |
| Aug 30, 2021 | 183.03 |
| Aug 26, 2021 | 184.51 |
| Aug 25, 2021 | 185.93 |
| Aug 20, 2021 | 188.40 |
| Aug 13, 2021 | 189.27 |
| Aug 12, 2021 | 190.87 |
| Aug 11, 2021 | 193.06 |
| Aug 10, 2021 | 194.50 |
| Aug 6, 2021 | 195.46 |
| Aug 5, 2021 | 195.60 |
| Aug 4, 2021 | 197.93 |
| Aug 3, 2021 | 200.57 |
| Aug 2, 2021 | 203.09 |
| Jul 30, 2021 | 205.56 |
| Jul 28, 2021 | 206.98 |
| Jul 27, 2021 | 208.20 |
| Jul 22, 2021 | 209.95 |
| Jul 19, 2021 | 209.88 |
| Jul 16, 2021 | 210.74 |
| Jul 15, 2021 | 211.37 |
| Jul 14, 2021 | 212.66 |
| Jul 13, 2021 | 215.21 |
| Jul 12, 2021 | 216.10 |
| Jul 9, 2021 | 218.47 |
| Jul 8, 2021 | 218.09 |
| Jul 7, 2021 | 219.53 |
| Jul 6, 2021 | 220.99 |
| Jul 1, 2021 | 222.89 |
| Jun 30, 2021 | 224.50 |
| Jun 29, 2021 | 227.26 |
| Jun 25, 2021 | 230.38 |
| Jun 22, 2021 | 231.72 |
| Jun 21, 2021 | 231.50 |
| Jun 18, 2021 | 232.18 |
| Jun 15, 2021 | 235.30 |
| Jun 11, 2021 | 236.26 |
| Jun 10, 2021 | 237.36 |
| Jun 8, 2021 | 238.42 |
| Jun 7, 2021 | 240.36 |
| Jun 4, 2021 | 241.82 |
| Jun 2, 2021 | 243.46 |
| Jun 1, 2021 | 242.18 |
| May 28, 2021 | 243.89 |
| May 4, 2021 | 244.06 |
| Apr 21, 2021 | 246.22 |
| Apr 14, 2021 | 248.04 |
| Apr 12, 2021 | 249.84 |
| Apr 9, 2021 | 249.84 |
| Mar 30, 2021 | 253.08 |
| Mar 29, 2021 | 253.92 |
| Mar 25, 2021 | 254.76 |
| Mar 23, 2021 | 255.60 |
| Mar 19, 2021 | 256.44 |
| Mar 18, 2021 | 257.28 |
| Mar 17, 2021 | 258.00 |
| Mar 16, 2021 | 256.94 |
| Mar 12, 2021 | 258.26 |
| Mar 11, 2021 | 260.06 |
| Mar 5, 2021 | 262.46 |
| Mar 4, 2021 | 263.33 |
| Mar 3, 2021 | 264.05 |
| Mar 2, 2021 | 264.94 |
| Feb 24, 2021 | 262.80 |
| Feb 22, 2021 | 261.48 |
| Feb 19, 2021 | 260.40 |
| Feb 18, 2021 | 258.72 |
| Feb 17, 2021 | 258.07 |
| Feb 16, 2021 | 257.59 |
| Feb 9, 2021 | 256.75 |
| Feb 8, 2021 | 255.55 |
| Feb 4, 2021 | 255.31 |
| Feb 3, 2021 | 253.87 |
| Feb 2, 2021 | 251.23 |
| Feb 1, 2021 | 252.17 |
| Jan 29, 2021 | 249.07 |