BioNexus Gene Lab (BGLC) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 6.55 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 3.02 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 4.37 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 5.11 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 1.46 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 0.73 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 3.54 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 2.83 |
| 10 | BioNexus Gene Lab | 5.34 Mn | 1.38 Mn | -790.00 | 0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.26 |
| May 29, 2026 | 0.31 |
| May 28, 2026 | 0.35 |
| May 27, 2026 | 0.26 |
| May 26, 2026 | 0.22 |
| May 22, 2026 | 0.17 |
| May 21, 2026 | 0.17 |
| May 20, 2026 | 0.20 |
| May 19, 2026 | 0.20 |
| May 18, 2026 | -0.02 |
| May 15, 2026 | -0.04 |
| May 14, 2026 | -0.05 |
| May 13, 2026 | -0.05 |
| May 12, 2026 | -0.04 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.02 |
| May 6, 2026 | -0.04 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.03 |
| May 1, 2026 | -0.02 |
| Apr 30, 2026 | -0.02 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.03 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.03 |
| Apr 7, 2026 | 0.03 |
| Apr 6, 2026 | 0.02 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | -0.01 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.08 |
| Mar 25, 2026 | 0.08 |
| Mar 24, 2026 | 0.10 |
| Mar 23, 2026 | 0.12 |
| Mar 20, 2026 | 0.06 |
| Mar 19, 2026 | 0.10 |
| Mar 18, 2026 | 0.08 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.03 |
| Mar 6, 2026 | 0.08 |
| Mar 5, 2026 | 0.10 |
| Mar 4, 2026 | 0.11 |
| Mar 3, 2026 | 0.09 |
| Mar 2, 2026 | 0.12 |
| Feb 27, 2026 | 0.14 |
| Feb 26, 2026 | 0.08 |
| Feb 25, 2026 | 0.09 |
| Feb 24, 2026 | 0.09 |
| Feb 23, 2026 | 0.05 |
| Feb 20, 2026 | 0.06 |
| Feb 19, 2026 | 0.05 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | -0.01 |
| Feb 12, 2026 | -0.04 |
| Feb 11, 2026 | -0.06 |
| Feb 10, 2026 | -0.06 |
| Feb 9, 2026 | -0.04 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.05 |
| Feb 4, 2026 | 0.04 |
| Feb 3, 2026 | 0.12 |
| Feb 2, 2026 | 0.16 |
| Jan 30, 2026 | 0.11 |
| Jan 29, 2026 | 0.12 |
| Jan 28, 2026 | 0.15 |
| Jan 27, 2026 | 0.14 |
| Jan 26, 2026 | 0.23 |
| Jan 23, 2026 | 0.24 |
| Jan 22, 2026 | 0.26 |
| Jan 21, 2026 | 0.22 |
| Jan 20, 2026 | 0.28 |
| Jan 16, 2026 | 0.37 |
| Jan 15, 2026 | 0.38 |
| Jan 14, 2026 | 0.40 |
| Jan 13, 2026 | 0.40 |
| Jan 12, 2026 | 0.39 |
| Jan 9, 2026 | 0.44 |
| Jan 8, 2026 | 0.43 |
| Jan 7, 2026 | 0.46 |
| Jan 6, 2026 | 0.42 |
| Jan 5, 2026 | 0.47 |
| Jan 2, 2026 | 0.44 |
| Dec 31, 2025 | 0.44 |
| Dec 30, 2025 | 0.42 |
| Dec 29, 2025 | 0.45 |
| Dec 26, 2025 | 0.46 |
| Dec 24, 2025 | 0.46 |
| Dec 23, 2025 | 0.45 |
| Dec 22, 2025 | 0.45 |
| Dec 19, 2025 | 0.48 |
| Dec 18, 2025 | 0.46 |
| Dec 17, 2025 | 0.45 |
| Dec 16, 2025 | 0.45 |
| Dec 15, 2025 | 0.46 |
| Dec 12, 2025 | 0.46 |
| Dec 11, 2025 | 0.48 |
| Dec 10, 2025 | 0.50 |
| Dec 9, 2025 | 0.48 |
| Dec 8, 2025 | 0.49 |
| Dec 5, 2025 | 0.45 |
| Dec 4, 2025 | 0.49 |
| Dec 3, 2025 | 0.51 |
| Dec 2, 2025 | 0.50 |
| Dec 1, 2025 | 0.51 |
| Nov 28, 2025 | 0.53 |
| Nov 26, 2025 | 0.53 |
| Nov 25, 2025 | 0.49 |
| Nov 24, 2025 | 0.51 |
| Nov 21, 2025 | 0.52 |
| Nov 20, 2025 | 0.50 |
| Nov 19, 2025 | 0.58 |
| Nov 18, 2025 | 0.59 |
| Nov 17, 2025 | 0.56 |
| Nov 14, 2025 | 0.53 |
| Nov 13, 2025 | 0.53 |
| Nov 12, 2025 | 0.59 |
| Nov 11, 2025 | 0.65 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.64 |
| Nov 6, 2025 | 0.66 |
| Nov 5, 2025 | 0.70 |
| Nov 4, 2025 | 0.68 |
| Nov 3, 2025 | 0.71 |
| Oct 31, 2025 | 0.70 |
| Oct 30, 2025 | 0.66 |
| Oct 29, 2025 | 0.64 |
| Oct 28, 2025 | 0.66 |
| Oct 27, 2025 | 0.63 |
| Oct 24, 2025 | 0.64 |
| Oct 23, 2025 | 0.66 |
| Oct 22, 2025 | 0.70 |
| Oct 21, 2025 | 0.66 |
| Oct 20, 2025 | 0.66 |
| Oct 17, 2025 | 0.65 |
| Oct 16, 2025 | 0.65 |
| Oct 15, 2025 | 0.66 |
| Oct 14, 2025 | 0.63 |
| Oct 13, 2025 | 0.69 |
| Oct 10, 2025 | 0.66 |
| Oct 9, 2025 | 0.69 |
| Oct 8, 2025 | 0.72 |
| Oct 7, 2025 | 0.67 |
| Oct 6, 2025 | 0.67 |
| Oct 3, 2025 | 0.68 |
| Oct 2, 2025 | 0.69 |
| Oct 1, 2025 | 0.71 |
| Sep 30, 2025 | 0.71 |
| Sep 29, 2025 | 0.71 |
| Sep 26, 2025 | 0.74 |
| Sep 25, 2025 | 0.81 |
| Sep 24, 2025 | 0.75 |
| Sep 23, 2025 | 0.67 |
| Sep 22, 2025 | 0.71 |
| Sep 19, 2025 | 0.69 |
| Sep 18, 2025 | 0.75 |
| Sep 17, 2025 | 0.75 |
| Sep 16, 2025 | 0.66 |
| Sep 15, 2025 | 0.62 |
| Sep 12, 2025 | 0.70 |
| Sep 11, 2025 | 0.49 |
| Sep 10, 2025 | 0.50 |
| Sep 9, 2025 | 0.51 |
| Sep 8, 2025 | 0.61 |
| Sep 5, 2025 | 0.63 |
| Sep 4, 2025 | 0.75 |
| Sep 3, 2025 | 0.74 |
| Sep 2, 2025 | 0.75 |
| Aug 29, 2025 | 0.75 |
| Aug 28, 2025 | 0.77 |
| Aug 27, 2025 | 0.73 |
| Aug 26, 2025 | 0.73 |
| Aug 25, 2025 | 0.74 |
| Aug 22, 2025 | 0.74 |
| Aug 21, 2025 | 0.76 |
| Aug 20, 2025 | 0.68 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.68 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.69 |
| Aug 13, 2025 | 0.73 |
| Aug 12, 2025 | 0.77 |
| Aug 11, 2025 | 0.70 |
| Aug 8, 2025 | 0.73 |
| Aug 7, 2025 | 0.74 |
| Aug 6, 2025 | 0.74 |
| Aug 5, 2025 | 0.76 |
| Aug 4, 2025 | 0.93 |
| Aug 1, 2025 | 0.90 |
| Jul 31, 2025 | 0.98 |
| Jul 30, 2025 | 1.03 |
| Jul 29, 2025 | 0.52 |
| Jul 28, 2025 | 0.54 |
| Jul 25, 2025 | 0.60 |
| Jul 24, 2025 | 0.60 |
| Jul 23, 2025 | 0.65 |
| Jul 22, 2025 | 0.64 |
| Jul 21, 2025 | 0.61 |
| Jul 18, 2025 | 0.64 |
| Jul 17, 2025 | 0.93 |
| Jul 16, 2025 | 0.48 |
| Jul 15, 2025 | 0.39 |
| Jul 14, 2025 | 0.43 |
| Jul 11, 2025 | 0.64 |
| Jul 10, 2025 | 0.82 |
| Jul 9, 2025 | 0.77 |
| Jul 8, 2025 | 0.88 |
| Jul 7, 2025 | 0.80 |
| Jul 3, 2025 | 0.89 |
| Jul 2, 2025 | 0.96 |
| Jul 1, 2025 | 1.78 |
| Jun 30, 2025 | 0.26 |
| Jun 27, 2025 | 0.42 |
| Jun 26, 2025 | 0.41 |
| Jun 25, 2025 | 0.39 |
| Jun 24, 2025 | 0.40 |
| Jun 23, 2025 | 0.41 |
| Jun 20, 2025 | 0.44 |
| Jun 18, 2025 | 0.45 |
| Jun 17, 2025 | 0.44 |
| Jun 16, 2025 | 0.46 |
| Jun 13, 2025 | 0.42 |
| Jun 12, 2025 | 0.45 |
| Jun 11, 2025 | 0.46 |
| Jun 10, 2025 | 0.49 |
| Jun 9, 2025 | 0.48 |
| Jun 6, 2025 | 0.48 |
| Jun 5, 2025 | 0.51 |
| Jun 4, 2025 | 0.52 |
| Jun 3, 2025 | 0.55 |
| Jun 2, 2025 | 0.60 |
| May 30, 2025 | 0.71 |
| May 29, 2025 | 0.63 |
| May 28, 2025 | 0.49 |
| May 27, 2025 | 0.59 |
| May 23, 2025 | 0.45 |
| May 22, 2025 | 0.43 |
| May 21, 2025 | 0.46 |
| May 20, 2025 | 0.42 |
| May 19, 2025 | 0.40 |
| May 16, 2025 | 0.43 |
| May 15, 2025 | 0.47 |
| May 14, 2025 | 0.46 |
| May 13, 2025 | 0.47 |
| May 12, 2025 | 0.48 |
| May 9, 2025 | 0.40 |
| May 8, 2025 | 0.40 |
| May 7, 2025 | 0.40 |
| May 6, 2025 | 0.40 |
| May 5, 2025 | 0.41 |
| May 2, 2025 | 0.40 |
| May 1, 2025 | 0.42 |
| Apr 30, 2025 | 0.43 |
| Apr 29, 2025 | 0.45 |
| Apr 28, 2025 | 0.41 |
| Apr 25, 2025 | 0.44 |
| Apr 24, 2025 | 0.44 |
| Apr 23, 2025 | 0.44 |
| Apr 22, 2025 | 0.42 |
| Apr 21, 2025 | 0.40 |
| Apr 17, 2025 | 0.41 |
| Apr 16, 2025 | 0.40 |
| Apr 15, 2025 | 0.40 |
| Apr 14, 2025 | 0.33 |
| Apr 11, 2025 | 0.39 |
| Apr 10, 2025 | 0.30 |
| Apr 9, 2025 | 0.30 |
| Apr 8, 2025 | 0.39 |
| Apr 7, 2025 | 0.45 |
| Apr 4, 2025 | 0.34 |
| Apr 3, 2025 | 0.44 |
| Apr 2, 2025 | 0.37 |
| Apr 1, 2025 | 0.39 |
| Mar 31, 2025 | 0.34 |
| Mar 28, 2025 | -0.13 |
| Mar 27, 2025 | -0.04 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | -0.07 |
| Mar 24, 2025 | -0.06 |
| Mar 21, 2025 | -0.06 |
| Mar 20, 2025 | -0.03 |
| Mar 19, 2025 | -0.02 |
| Mar 18, 2025 | -0.02 |
| Mar 17, 2025 | -0.02 |
| Mar 14, 2025 | 0.06 |
| Mar 13, 2025 | 0.06 |
| Mar 12, 2025 | 0.08 |
| Mar 11, 2025 | 0.08 |
| Mar 10, 2025 | 0.09 |
| Mar 7, 2025 | 0.09 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | 0.04 |
| Mar 4, 2025 | 0.02 |
| Mar 3, 2025 | 0.02 |
| Feb 28, 2025 | 0.02 |
| Feb 27, 2025 | 0.03 |
| Feb 26, 2025 | 0.06 |
| Feb 25, 2025 | 0.08 |
| Feb 24, 2025 | 0.08 |
| Feb 21, 2025 | 0.06 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | 0.06 |
| Feb 18, 2025 | 0.07 |
| Feb 14, 2025 | 0.10 |
| Feb 13, 2025 | 0.11 |
| Feb 12, 2025 | 0.06 |
| Feb 11, 2025 | 0.12 |
| Feb 10, 2025 | 0.11 |
| Feb 7, 2025 | 0.12 |
| Feb 6, 2025 | 0.15 |
| Feb 5, 2025 | 0.12 |
| Feb 4, 2025 | 0.16 |
| Feb 3, 2025 | 0.16 |
| Jan 31, 2025 | 0.17 |
| Jan 30, 2025 | 0.16 |
| Jan 29, 2025 | 0.18 |
| Jan 28, 2025 | 0.15 |
| Jan 27, 2025 | 0.15 |
| Jan 24, 2025 | 0.06 |
| Jan 23, 2025 | 0.05 |
| Jan 22, 2025 | 0.07 |
| Jan 21, 2025 | 0.10 |
| Jan 17, 2025 | 0.11 |
| Jan 16, 2025 | 0.11 |
| Jan 15, 2025 | 0.06 |
| Jan 14, 2025 | 0.05 |
| Jan 13, 2025 | 0.03 |
| Jan 10, 2025 | 0.02 |
| Jan 8, 2025 | 0.05 |
| Jan 7, 2025 | 0.09 |
| Jan 6, 2025 | 0.08 |
| Jan 3, 2025 | 0.27 |
| Jan 2, 2025 | 0.15 |
| Dec 31, 2024 | -0.07 |
| Dec 30, 2024 | 5.07 |
| Dec 27, 2024 | 4.84 |
| Dec 26, 2024 | 4.34 |
| Dec 24, 2024 | 4.37 |
| Dec 23, 2024 | 4.17 |
| Dec 20, 2024 | 4.10 |
| Dec 19, 2024 | 4.75 |
| Dec 18, 2024 | 4.70 |
| Dec 17, 2024 | 4.85 |
| Dec 16, 2024 | 4.68 |
| Dec 13, 2024 | 4.70 |
| Dec 12, 2024 | 4.91 |
| Dec 11, 2024 | 5.28 |
| Dec 10, 2024 | 5.33 |
| Dec 9, 2024 | 5.33 |
| Dec 6, 2024 | 5.30 |
| Dec 5, 2024 | 5.47 |
| Dec 4, 2024 | 5.87 |
| Dec 3, 2024 | 5.60 |
| Dec 2, 2024 | 6.43 |
| Nov 29, 2024 | 4.15 |
| Nov 27, 2024 | 4.32 |
| Nov 26, 2024 | 4.40 |
| Nov 25, 2024 | 4.51 |
| Nov 22, 2024 | 5.30 |
| Nov 21, 2024 | 5.31 |
| Nov 20, 2024 | 5.47 |
| Nov 19, 2024 | 5.19 |
| Nov 18, 2024 | 5.34 |
| Nov 15, 2024 | 5.47 |
| Nov 14, 2024 | 5.85 |
| Nov 13, 2024 | 5.92 |
| Nov 12, 2024 | 6.04 |
| Nov 11, 2024 | 6.19 |
| Nov 8, 2024 | 6.44 |
| Nov 7, 2024 | 6.52 |
| Nov 6, 2024 | 6.56 |
| Nov 5, 2024 | 6.69 |
| Nov 4, 2024 | 6.98 |
| Nov 1, 2024 | 6.95 |
| Oct 31, 2024 | 6.62 |
| Oct 30, 2024 | 6.64 |
| Oct 29, 2024 | 7.00 |
| Oct 28, 2024 | 6.90 |
| Oct 25, 2024 | 6.91 |
| Oct 24, 2024 | 7.17 |
| Oct 23, 2024 | 6.76 |
| Oct 22, 2024 | 7.04 |
| Oct 21, 2024 | 6.72 |
| Oct 18, 2024 | 6.83 |
| Oct 17, 2024 | 6.94 |
| Oct 16, 2024 | 7.10 |
| Oct 15, 2024 | 7.18 |
| Oct 14, 2024 | 7.11 |
| Oct 11, 2024 | 7.37 |
| Oct 10, 2024 | 7.75 |
| Oct 9, 2024 | 7.58 |
| Oct 8, 2024 | 7.87 |
| Oct 7, 2024 | 7.83 |
| Oct 4, 2024 | 7.80 |
| Oct 3, 2024 | 7.96 |
| Oct 2, 2024 | 8.04 |
| Oct 1, 2024 | 8.02 |
| Sep 30, 2024 | 8.25 |
| Sep 27, 2024 | 8.10 |
| Sep 26, 2024 | 7.80 |
| Sep 25, 2024 | 7.72 |
| Sep 24, 2024 | 7.61 |
| Sep 23, 2024 | 7.56 |
| Sep 20, 2024 | 7.34 |
| Sep 19, 2024 | 7.55 |
| Sep 18, 2024 | 7.63 |
| Sep 17, 2024 | 7.92 |
| Sep 16, 2024 | 8.11 |
| Sep 13, 2024 | 7.26 |
| Sep 12, 2024 | 7.05 |
| Sep 11, 2024 | 6.48 |
| Sep 10, 2024 | 6.31 |
| Sep 9, 2024 | 6.91 |
| Sep 6, 2024 | 7.45 |
| Sep 5, 2024 | 7.69 |
| Sep 4, 2024 | 7.89 |
| Sep 3, 2024 | 7.67 |
| Aug 30, 2024 | 8.05 |
| Aug 29, 2024 | 8.03 |
| Aug 28, 2024 | 8.39 |
| Aug 27, 2024 | 8.23 |
| Aug 26, 2024 | 8.03 |
| Aug 23, 2024 | 7.70 |
| Aug 22, 2024 | 7.65 |
| Aug 21, 2024 | 7.91 |
| Aug 20, 2024 | 7.56 |
| Aug 19, 2024 | 7.84 |
| Aug 16, 2024 | 7.57 |
| Aug 15, 2024 | 7.64 |
| Aug 14, 2024 | 8.07 |
| Aug 13, 2024 | 8.13 |
| Aug 12, 2024 | 8.36 |
| Aug 9, 2024 | 7.87 |
| Aug 8, 2024 | 8.14 |
| Aug 7, 2024 | 7.96 |
| Aug 6, 2024 | 8.32 |
| Aug 5, 2024 | 7.98 |
| Aug 2, 2024 | 8.76 |
| Aug 1, 2024 | 8.26 |
| Jul 31, 2024 | 8.95 |
| Jul 30, 2024 | 8.91 |
| Jul 29, 2024 | 8.92 |
| Jul 26, 2024 | 8.98 |
| Jul 25, 2024 | 9.29 |
| Jul 24, 2024 | 9.36 |
| Jul 23, 2024 | 9.09 |
| Jul 22, 2024 | 9.10 |
| Jul 19, 2024 | 9.50 |
| Jul 18, 2024 | 9.46 |
| Jul 17, 2024 | 9.77 |
| Jul 16, 2024 | 9.57 |
| Jul 15, 2024 | 9.77 |
| Jul 12, 2024 | 9.30 |
| Jul 11, 2024 | 8.90 |
| Jul 10, 2024 | 8.83 |
| Jul 9, 2024 | 8.46 |
| Jul 8, 2024 | 8.71 |
| Jul 5, 2024 | 8.49 |
| Jul 3, 2024 | 8.66 |
| Jul 2, 2024 | 8.64 |
| Jul 1, 2024 | 8.61 |
| Jun 28, 2024 | 7.99 |
| Jun 27, 2024 | 7.74 |
| Jun 26, 2024 | 8.26 |
| Jun 25, 2024 | 8.05 |
| Jun 24, 2024 | 7.99 |
| Jun 21, 2024 | 7.77 |
| Jun 20, 2024 | 7.72 |
| Jun 18, 2024 | 7.70 |
| Jun 17, 2024 | 7.54 |
| Jun 14, 2024 | 7.39 |
| Jun 13, 2024 | 8.06 |
| Jun 12, 2024 | 7.99 |
| Jun 11, 2024 | 8.62 |
| Jun 10, 2024 | 8.98 |
| Jun 7, 2024 | 9.44 |
| Jun 6, 2024 | 10.26 |
| Jun 5, 2024 | 8.44 |
| Jun 4, 2024 | 8.37 |
| Jun 3, 2024 | 7.36 |
| May 31, 2024 | 7.08 |
| May 30, 2024 | 7.28 |
| May 29, 2024 | 8.26 |
| May 28, 2024 | 8.80 |
| May 24, 2024 | 8.80 |
| May 23, 2024 | 9.24 |
| May 22, 2024 | 9.28 |
| May 21, 2024 | 9.18 |
| May 20, 2024 | 9.71 |
| May 17, 2024 | 9.78 |
| May 16, 2024 | 9.71 |
| May 15, 2024 | 9.89 |
| May 14, 2024 | 9.94 |
| May 13, 2024 | 9.89 |
| May 10, 2024 | 9.89 |
| May 9, 2024 | 10.16 |
| May 8, 2024 | 10.07 |
| May 7, 2024 | 10.21 |
| May 6, 2024 | 10.16 |
| May 3, 2024 | 10.32 |
| May 2, 2024 | 10.42 |
| May 1, 2024 | 10.51 |
| Apr 30, 2024 | 10.61 |
| Apr 29, 2024 | 10.25 |
| Apr 26, 2024 | 10.13 |
| Apr 25, 2024 | 10.11 |
| Apr 24, 2024 | 10.16 |
| Apr 23, 2024 | 9.92 |
| Apr 22, 2024 | 10.61 |
| Apr 19, 2024 | 10.24 |
| Apr 18, 2024 | 14.74 |
| Apr 17, 2024 | 10.85 |
| Apr 16, 2024 | 10.79 |
| Apr 15, 2024 | 10.64 |
| Apr 12, 2024 | 11.39 |
| Apr 11, 2024 | 11.49 |
| Apr 10, 2024 | 11.06 |
| Apr 9, 2024 | 10.67 |
| Apr 8, 2024 | 10.79 |
| Apr 5, 2024 | 11.01 |
| Apr 4, 2024 | 10.68 |
| Apr 3, 2024 | 10.12 |
| Apr 2, 2024 | 10.34 |
| Apr 1, 2024 | 10.79 |
| Mar 28, 2024 | 11.01 |
| Mar 27, 2024 | 10.91 |
| Mar 26, 2024 | 10.88 |
| Mar 25, 2024 | 11.27 |
| Mar 22, 2024 | 11.32 |
| Mar 21, 2024 | 11.80 |
| Mar 20, 2024 | 12.44 |
| Mar 19, 2024 | 11.32 |
| Mar 18, 2024 | 11.54 |
| Mar 15, 2024 | 11.16 |
| Mar 14, 2024 | 11.06 |
| Mar 13, 2024 | 11.11 |
| Mar 12, 2024 | 11.52 |
| Mar 11, 2024 | 12.08 |
| Mar 8, 2024 | 12.08 |
| Mar 7, 2024 | 12.07 |
| Mar 6, 2024 | 12.86 |
| Mar 5, 2024 | 13.38 |
| Mar 4, 2024 | 16.92 |
| Mar 1, 2024 | 11.15 |
| Feb 29, 2024 | 8.78 |
| Feb 28, 2024 | 9.94 |
| Feb 27, 2024 | 11.07 |
| Feb 26, 2024 | 11.72 |
| Feb 23, 2024 | 10.59 |
| Feb 22, 2024 | 12.93 |
| Feb 21, 2024 | 11.72 |
| Feb 20, 2024 | 13.05 |
| Feb 16, 2024 | 16.27 |
| Feb 15, 2024 | 18.06 |
| Feb 14, 2024 | 18.06 |
| Feb 13, 2024 | 25.05 |
| Feb 12, 2024 | 6.22 |
| Feb 9, 2024 | 6.45 |
| Feb 8, 2024 | 6.82 |
| Feb 7, 2024 | 6.52 |
| Feb 6, 2024 | 6.61 |
| Feb 5, 2024 | 6.77 |
| Feb 2, 2024 | 6.69 |
| Feb 1, 2024 | 6.76 |
| Jan 31, 2024 | 7.16 |
| Jan 30, 2024 | 7.26 |
| Jan 29, 2024 | 8.04 |
| Jan 26, 2024 | 8.15 |
| Jan 25, 2024 | 8.34 |
| Jan 24, 2024 | 8.50 |
| Jan 23, 2024 | 8.36 |
| Jan 22, 2024 | 8.56 |
| Jan 19, 2024 | 7.82 |
| Jan 18, 2024 | 7.09 |
| Jan 17, 2024 | 7.32 |
| Jan 16, 2024 | 6.38 |
| Jan 12, 2024 | 7.17 |
| Jan 11, 2024 | 7.70 |
| Jan 10, 2024 | 8.07 |
| Jan 9, 2024 | 7.66 |
| Jan 8, 2024 | 7.66 |
| Jan 5, 2024 | 7.95 |
| Jan 4, 2024 | 7.90 |
| Jan 3, 2024 | 8.23 |
| Jan 2, 2024 | 8.02 |
| Dec 29, 2023 | 8.01 |
| Dec 28, 2023 | 7.92 |
| Dec 27, 2023 | 8.33 |
| Dec 26, 2023 | 7.86 |
| Dec 22, 2023 | 8.17 |
| Dec 21, 2023 | 8.82 |
| Dec 20, 2023 | 9.06 |
| Dec 19, 2023 | 9.30 |
| Dec 18, 2023 | 9.23 |
| Dec 15, 2023 | 10.44 |
| Dec 14, 2023 | 10.37 |
| Dec 13, 2023 | 10.40 |
| Dec 12, 2023 | 10.94 |
| Dec 11, 2023 | 10.85 |
| Dec 8, 2023 | 11.90 |
| Dec 7, 2023 | 12.21 |
| Dec 6, 2023 | 10.60 |
| Dec 5, 2023 | 11.07 |
| Dec 4, 2023 | 10.97 |
| Dec 1, 2023 | 13.04 |
| Nov 30, 2023 | 14.82 |
| Nov 29, 2023 | 17.09 |
| Nov 28, 2023 | 10.23 |
| Nov 27, 2023 | 10.76 |
| Nov 24, 2023 | 14.01 |
| Nov 22, 2023 | 4.96 |
| Nov 21, 2023 | 5.13 |
| Nov 20, 2023 | 5.69 |
| Nov 17, 2023 | 4.76 |
| Nov 16, 2023 | 4.92 |
| Nov 15, 2023 | 4.92 |
| Nov 14, 2023 | 5.00 |
| Nov 13, 2023 | 4.76 |
| Nov 10, 2023 | 4.76 |
| Nov 9, 2023 | 5.36 |
| Nov 8, 2023 | 5.70 |
| Nov 7, 2023 | 5.86 |
| Nov 6, 2023 | 5.83 |
| Nov 3, 2023 | 6.04 |
| Nov 2, 2023 | 5.51 |
| Nov 1, 2023 | 5.41 |
| Oct 31, 2023 | 6.20 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 6.01 |
| Oct 26, 2023 | 6.53 |
| Oct 25, 2023 | 6.47 |
| Oct 24, 2023 | 6.59 |
| Oct 23, 2023 | 6.71 |
| Oct 20, 2023 | 6.22 |
| Oct 19, 2023 | 7.97 |
| Oct 18, 2023 | 8.35 |
| Oct 17, 2023 | 9.48 |
| Oct 16, 2023 | 9.26 |
| Oct 13, 2023 | 9.67 |
| Oct 12, 2023 | 9.49 |
| Oct 11, 2023 | 9.50 |
| Oct 10, 2023 | 10.11 |
| Oct 9, 2023 | 10.12 |
| Oct 6, 2023 | 10.83 |
| Oct 5, 2023 | 11.09 |
| Oct 4, 2023 | 11.66 |
| Oct 3, 2023 | 11.97 |
| Oct 2, 2023 | 12.67 |
| Sep 29, 2023 | 12.13 |
| Sep 28, 2023 | 12.13 |
| Sep 27, 2023 | 11.29 |
| Sep 26, 2023 | 11.99 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 13.11 |
| Sep 21, 2023 | 13.53 |
| Sep 20, 2023 | 15.20 |
| Sep 19, 2023 | 15.34 |
| Sep 18, 2023 | 12.07 |
| Sep 15, 2023 | 13.67 |
| Sep 14, 2023 | 13.04 |
| Sep 13, 2023 | 14.23 |
| Sep 12, 2023 | 14.58 |
| Sep 11, 2023 | 13.67 |
| Sep 8, 2023 | 15.90 |
| Sep 7, 2023 | 14.51 |
| Sep 6, 2023 | 17.16 |
| Sep 5, 2023 | 20.51 |
| Sep 1, 2023 | 21.91 |
| Aug 31, 2023 | 23.87 |
| Aug 30, 2023 | 22.33 |
| Aug 29, 2023 | 25.41 |
| Aug 28, 2023 | 28.06 |
| Aug 25, 2023 | 18.14 |
| Aug 24, 2023 | 16.46 |
| Aug 23, 2023 | 22.61 |
| Aug 22, 2023 | 19.26 |
| Aug 21, 2023 | 14.79 |
| Aug 18, 2023 | 11.85 |
| Aug 17, 2023 | 15.34 |
| Aug 16, 2023 | 10.03 |
| Aug 15, 2023 | 11.71 |
| Aug 14, 2023 | 12.76 |
| Aug 11, 2023 | 14.79 |
| Aug 10, 2023 | 15.90 |
| Aug 9, 2023 | 17.02 |
| Aug 8, 2023 | 16.04 |
| Aug 7, 2023 | 22.61 |
| Aug 4, 2023 | 26.10 |
| Aug 3, 2023 | 27.64 |
| Aug 2, 2023 | 28.48 |
| Aug 1, 2023 | 29.18 |
| Jul 31, 2023 | 31.14 |
| Jul 28, 2023 | 41.90 |
| Jul 27, 2023 | 29.74 |
| Jul 26, 2023 | 42.60 |
| Jul 25, 2023 | 48.88 |
| Jul 24, 2023 | 74.74 |
| Jul 21, 2023 | 83.12 |
| Jul 20, 2023 | 68.03 |
| Jul 19, 2023 | 152.58 |
| Jul 18, 2023 | 137.49 |
| Jul 17, 2023 | 166.00 |
| Jul 14, 2023 | 181.09 |
| Jul 13, 2023 | 201.21 |
| Jul 12, 2023 | 142.02 |
| Jul 11, 2023 | 83.82 |
| Jul 10, 2023 | 77.11 |
| Jul 7, 2023 | 72.07 |
| Jul 6, 2023 | 73.76 |
| Jul 5, 2023 | 75.44 |
| Jul 3, 2023 | 58.50 |
| Jun 30, 2023 | 37.03 |
| Jun 29, 2023 | 84.33 |
| Jun 28, 2023 | 57.28 |
| Jun 26, 2023 | 75.86 |
| Jun 23, 2023 | 80.95 |
| Jun 22, 2023 | 77.56 |
| Jun 21, 2023 | 75.24 |
| Jun 20, 2023 | 80.95 |
| Jun 16, 2023 | 38.16 |
| Jun 8, 2023 | 46.63 |
| Jun 7, 2023 | 47.14 |
| Jun 6, 2023 | 33.56 |
| Jun 5, 2023 | 33.60 |
| Jun 2, 2023 | 26.94 |
| Jun 1, 2023 | 43.66 |
| May 31, 2023 | 48.44 |
| May 30, 2023 | 50.01 |
| May 26, 2023 | 52.21 |
| May 25, 2023 | 50.01 |
| May 24, 2023 | 48.47 |
| May 23, 2023 | 53.54 |
| May 22, 2023 | 64.02 |
| May 19, 2023 | 69.11 |
| May 18, 2023 | 91.09 |
| May 17, 2023 | 53.22 |
| May 16, 2023 | 42.07 |
| May 15, 2023 | 52.80 |
| May 9, 2023 | 55.59 |
| May 5, 2023 | 42.79 |
| May 3, 2023 | 55.20 |
| May 2, 2023 | 55.20 |
| May 1, 2023 | 52.19 |
| Apr 28, 2023 | 55.34 |
| Apr 25, 2023 | 55.25 |
| Apr 24, 2023 | 55.40 |
| Apr 21, 2023 | 55.59 |
| Apr 19, 2023 | 83.97 |
| Apr 18, 2023 | 51.63 |
| Apr 12, 2023 | 94.43 |
| Apr 6, 2023 | 89.38 |
| Apr 4, 2023 | 91.07 |
| Mar 28, 2023 | 85.23 |
| Mar 24, 2023 | 102.62 |
| Mar 13, 2023 | 101.04 |
| Mar 10, 2023 | 40.94 |
| Mar 7, 2023 | 80.50 |
| Feb 23, 2023 | 81.29 |
| Feb 22, 2023 | 56.78 |
| Feb 21, 2023 | 80.50 |
| Feb 16, 2023 | 80.50 |
| Feb 14, 2023 | 134.30 |
| Jan 30, 2023 | 158.03 |
| Jan 27, 2023 | 142.21 |
| Jan 24, 2023 | 156.45 |
| Jan 23, 2023 | 148.54 |
| Jan 18, 2023 | 159.61 |
| Jan 4, 2023 | 159.61 |
| Jan 3, 2023 | 158.03 |
| Dec 30, 2022 | 145.47 |
| Dec 27, 2022 | 156.20 |
| Dec 23, 2022 | 145.47 |
| Dec 22, 2022 | 145.47 |
| Dec 19, 2022 | 153.14 |
| Dec 14, 2022 | 150.07 |
| Dec 13, 2022 | 153.14 |
| Dec 12, 2022 | 153.14 |
| Dec 9, 2022 | 110.22 |
| Nov 18, 2022 | 160.80 |
| Nov 7, 2022 | 160.80 |
| Nov 4, 2022 | 153.14 |
| Nov 3, 2022 | 153.14 |
| Nov 2, 2022 | 154.67 |
| Nov 1, 2022 | 156.20 |
| Oct 28, 2022 | 156.20 |
| Oct 27, 2022 | 157.74 |
| Oct 26, 2022 | 159.27 |
| Oct 25, 2022 | 159.27 |
| Oct 24, 2022 | 160.80 |
| Oct 21, 2022 | 155.44 |
| Oct 12, 2022 | 156.20 |
| Oct 11, 2022 | 157.74 |
| Oct 7, 2022 | 156.20 |
| Oct 6, 2022 | 159.27 |
| Oct 5, 2022 | 160.80 |
| Oct 4, 2022 | 163.87 |
| Oct 3, 2022 | 163.87 |
| Sep 30, 2022 | 162.33 |
| Sep 29, 2022 | 1,808.07 |
| Sep 28, 2022 | 1,891.79 |
| Sep 27, 2022 | 1,891.79 |
| Sep 26, 2022 | 1,975.50 |
| Sep 6, 2022 | 1,958.76 |
| Aug 19, 2022 | 1,942.01 |
| Aug 18, 2022 | 1,942.01 |
| Aug 17, 2022 | 1,925.27 |
| Aug 16, 2022 | 1,942.01 |
| Aug 15, 2022 | 1,975.50 |
| Aug 11, 2022 | 1,908.53 |
| Aug 9, 2022 | 1,908.53 |
| Aug 4, 2022 | 1,908.53 |
| Aug 3, 2022 | 1,908.53 |
| Aug 2, 2022 | 1,891.79 |
| Aug 1, 2022 | 1,720.18 |
| Jul 26, 2022 | 1,573.68 |
| Jul 22, 2022 | 1,640.57 |
| Jul 20, 2022 | 1,674.13 |
| Jul 18, 2022 | 1,674.13 |
| Jun 29, 2022 | 1,809.62 |
| Jun 28, 2022 | 1,793.75 |
| Jun 27, 2022 | 1,809.62 |
| Jun 24, 2022 | 1,793.75 |
| Jun 23, 2022 | 1,777.87 |
| Jun 22, 2022 | 1,825.50 |
| Jun 21, 2022 | 1,825.50 |
| Jun 17, 2022 | 1,920.75 |
| Jun 16, 2022 | 1,968.38 |
| Jun 15, 2022 | 1,698.50 |
| Jun 14, 2022 | 1,984.25 |
| Jun 13, 2022 | 1,984.25 |
| Jun 8, 2022 | 1,984.25 |
| Jun 7, 2022 | 1,952.50 |
| Jun 1, 2022 | 2,000.13 |
| May 31, 2022 | 1,889.00 |
| May 27, 2022 | 1,889.00 |
| May 26, 2022 | 2,381.13 |
| May 20, 2022 | 2,381.13 |
| May 16, 2022 | 2,444.63 |
| May 9, 2022 | 2,555.76 |
| May 6, 2022 | 2,476.38 |
| May 5, 2022 | 2,476.38 |
| May 3, 2022 | 2,222.38 |
| May 2, 2022 | 2,079.50 |
| Apr 29, 2022 | 2,603.38 |
| Apr 27, 2022 | 2,444.63 |
| Apr 26, 2022 | 2,285.88 |
| Apr 25, 2022 | 2,222.38 |
| Apr 22, 2022 | 2,174.75 |
| Apr 21, 2022 | 2,746.26 |
| Apr 20, 2022 | 2,746.26 |
| Apr 19, 2022 | 2,158.88 |
| Apr 11, 2022 | 2,651.01 |
| Apr 6, 2022 | 2,730.38 |
| Apr 5, 2022 | 2,143.00 |
| Apr 4, 2022 | 2,746.26 |
| Apr 1, 2022 | 2,698.63 |
| Mar 31, 2022 | 2,714.51 |
| Mar 28, 2022 | 2,675.25 |
| Mar 25, 2022 | 2,690.63 |
| Mar 23, 2022 | 2,598.37 |
| Mar 21, 2022 | 2,613.75 |
| Mar 18, 2022 | 2,644.50 |
| Mar 15, 2022 | 2,736.76 |
| Mar 11, 2022 | 2,736.76 |
| Mar 10, 2022 | 2,029.46 |
| Mar 3, 2022 | 2,890.51 |
| Mar 2, 2022 | 2,459.99 |
| Mar 1, 2022 | 2,459.99 |
| Feb 28, 2022 | 2,905.89 |
| Feb 25, 2022 | 3,028.90 |
| Feb 23, 2022 | 3,028.90 |
| Feb 22, 2022 | 3,044.27 |
| Feb 18, 2022 | 2,767.51 |
| Feb 17, 2022 | 3,075.03 |
| Feb 15, 2022 | 3,075.03 |
| Feb 14, 2022 | 3,075.03 |
| Feb 11, 2022 | 2,952.02 |
| Feb 10, 2022 | 2,875.14 |
| Feb 9, 2022 | 2,890.51 |
| Feb 7, 2022 | 2,921.27 |
| Feb 4, 2022 | 2,659.88 |
| Feb 3, 2022 | 2,429.24 |
| Feb 2, 2022 | 2,429.24 |
| Feb 1, 2022 | 2,429.24 |
| Jan 27, 2022 | 2,506.12 |
| Jan 26, 2022 | 2,290.85 |
| Jan 24, 2022 | 2,583.00 |
| Jan 21, 2022 | 2,798.26 |
| Jan 19, 2022 | 3,428.67 |
| Jan 18, 2022 | 3,428.67 |
| Jan 14, 2022 | 3,274.91 |
| Jan 10, 2022 | 3,274.91 |
| Jan 7, 2022 | 3,059.65 |
| Jan 6, 2022 | 1,783.29 |
| Jan 5, 2022 | 1,706.57 |
| Jan 3, 2022 | 3,075.03 |
| Dec 31, 2021 | 3,274.91 |
| Dec 30, 2021 | 3,072.46 |
| Dec 29, 2021 | 2,870.51 |
| Dec 28, 2021 | 2,827.23 |
| Dec 27, 2021 | 2,827.23 |
| Dec 23, 2021 | 2,740.68 |
| Dec 20, 2021 | 2,668.56 |
| Dec 14, 2021 | 2,812.81 |
| Dec 13, 2021 | 2,740.68 |
| Dec 3, 2021 | 2,812.81 |
| Dec 1, 2021 | 2,726.26 |
| Nov 30, 2021 | 2,452.18 |
| Nov 24, 2021 | 2,740.68 |
| Nov 23, 2021 | 2,639.71 |
| Nov 9, 2021 | 2,783.96 |
| Nov 8, 2021 | 2,856.08 |
| Nov 2, 2021 | 2,884.94 |
| Nov 1, 2021 | 2,740.68 |
| Oct 29, 2021 | 2,726.26 |
| Oct 27, 2021 | 2,812.81 |
| Oct 25, 2021 | 1,442.41 |
| Oct 22, 2021 | 2,740.68 |
| Oct 20, 2021 | 2,884.94 |
| Oct 19, 2021 | 2,596.43 |
| Oct 18, 2021 | 2,163.67 |
| Oct 15, 2021 | 1,730.91 |
| Oct 8, 2021 | 1,702.06 |
| Oct 5, 2021 | 1,702.06 |
| Sep 28, 2021 | 1,762.07 |
| Sep 27, 2021 | 1,493.27 |
| Sep 24, 2021 | 1,523.13 |
| Sep 21, 2021 | 1,567.93 |
| Sep 17, 2021 | 1,747.14 |
| Sep 16, 2021 | 1,642.60 |
| Sep 7, 2021 | 2,001.01 |
| Sep 3, 2021 | 2,090.62 |
| Sep 2, 2021 | 2,195.15 |
| Sep 1, 2021 | 1,612.74 |
| Aug 30, 2021 | 2,210.09 |
| Aug 26, 2021 | 2,254.89 |
| Aug 25, 2021 | 1,597.80 |
| Aug 20, 2021 | 2,299.69 |
| Aug 13, 2021 | 2,359.42 |
| Aug 12, 2021 | 1,627.67 |
| Aug 11, 2021 | 2,090.62 |
| Aug 10, 2021 | 1,642.60 |
| Aug 6, 2021 | 2,523.69 |
| Aug 5, 2021 | 1,911.41 |
| Aug 4, 2021 | 1,911.41 |
| Aug 3, 2021 | 1,718.77 |
| Aug 2, 2021 | 1,597.80 |
| Jul 30, 2021 | 1,732.21 |
| Jul 28, 2021 | 2,225.02 |
| Jul 27, 2021 | 1,523.13 |
| Jul 22, 2021 | 2,583.43 |
| Jul 19, 2021 | 2,598.36 |
| Jul 16, 2021 | 2,598.36 |
| Jul 15, 2021 | 1,582.87 |
| Jul 14, 2021 | 1,553.00 |
| Jul 13, 2021 | 2,583.43 |
| Jul 12, 2021 | 1,672.47 |
| Jul 9, 2021 | 2,777.57 |
| Jul 8, 2021 | 2,538.63 |
| Jul 7, 2021 | 2,508.76 |
| Jul 6, 2021 | 2,239.95 |
| Jul 1, 2021 | 2,433.94 |
| Jun 30, 2021 | 1,717.27 |
| Jun 29, 2021 | 1,745.49 |
| Jun 25, 2021 | 2,862.74 |
| Jun 22, 2021 | 3,124.60 |
| Jun 21, 2021 | 3,264.25 |
| Jun 18, 2021 | 1,745.49 |
| Jun 15, 2021 | 3,316.63 |
| Jun 11, 2021 | 3,211.88 |
| Jun 10, 2021 | 1,850.23 |
| Jun 8, 2021 | 3,211.88 |
| Jun 7, 2021 | 3,299.17 |
| Jun 4, 2021 | 3,351.54 |
| Jun 2, 2021 | 3,142.06 |
| Jun 1, 2021 | 3,124.60 |
| May 28, 2021 | 2,094.63 |
| May 4, 2021 | 3,229.34 |
| Apr 21, 2021 | 3,473.74 |
| Apr 14, 2021 | 3,473.74 |
| Apr 12, 2021 | 3,491.20 |
| Apr 9, 2021 | 1,920.06 |
| Mar 30, 2021 | 2,276.69 |
| Mar 29, 2021 | 2,276.69 |
| Mar 25, 2021 | 2,276.69 |
| Mar 23, 2021 | 2,276.69 |
| Mar 19, 2021 | 2,276.69 |
| Mar 18, 2021 | 2,059.84 |
| Mar 17, 2021 | 2,439.33 |
| Mar 16, 2021 | 2,168.27 |
| Mar 12, 2021 | 2,168.27 |
| Mar 11, 2021 | 1,626.14 |
| Mar 5, 2021 | 1,897.20 |
| Mar 4, 2021 | 2,439.33 |
| Mar 3, 2021 | 2,580.29 |
| Mar 2, 2021 | 2,385.12 |
| Feb 24, 2021 | 2,276.69 |
| Feb 22, 2021 | 1,897.20 |
| Feb 19, 2021 | 2,168.27 |
| Feb 18, 2021 | 1,897.20 |
| Feb 17, 2021 | 1,842.99 |
| Feb 16, 2021 | 2,276.69 |
| Feb 9, 2021 | 2,168.27 |
| Feb 8, 2021 | 1,734.57 |
| Feb 4, 2021 | 2,276.69 |
| Feb 3, 2021 | 2,276.69 |
| Feb 2, 2021 | 2,287.54 |
| Feb 1, 2021 | 1,842.99 |
| Jan 29, 2021 | 2,493.55 |
| Jan 25, 2021 | 2,482.70 |
| Jan 22, 2021 | 2,482.70 |
| Jan 20, 2021 | 2,493.55 |
| Jan 19, 2021 | 2,493.55 |
| Jan 14, 2021 | 2,493.55 |
| Jan 8, 2021 | 2,385.12 |
| Jan 7, 2021 | 1,842.99 |
| Jan 6, 2021 | 2,330.91 |
| Dec 31, 2020 | 2,493.55 |
| Dec 24, 2020 | 3,874.43 |
| Dec 22, 2020 | 3,874.43 |
| Dec 21, 2020 | 2,526.70 |
| Dec 15, 2020 | 4,464.06 |
| Dec 14, 2020 | 4,211.36 |
| Dec 11, 2020 | 4,379.83 |
| Dec 10, 2020 | 2,139.22 |
| Dec 4, 2020 | 4,211.36 |
| Dec 3, 2020 | 2,139.22 |
| Dec 1, 2020 | 4,632.53 |
| Nov 30, 2020 | 4,632.53 |
| Nov 25, 2020 | 4,615.68 |
| Nov 23, 2020 | 3,369.03 |
| Nov 20, 2020 | 4,127.13 |
| Nov 19, 2020 | 4,127.13 |
| Nov 18, 2020 | 4,127.13 |
| Nov 17, 2020 | 4,127.13 |
| Nov 13, 2020 | 4,127.13 |
| Nov 11, 2020 | 4,127.13 |
| Nov 9, 2020 | 3,705.96 |
| Nov 4, 2020 | 3,048.94 |
| Nov 3, 2020 | 4,295.60 |
| Nov 2, 2020 | 4,632.53 |
| Oct 29, 2020 | 4,211.36 |
| Oct 28, 2020 | 3,554.34 |
| Oct 27, 2020 | 4,295.60 |
| Oct 26, 2020 | 4,632.53 |
| Oct 22, 2020 | 2,206.61 |
| Oct 21, 2020 | 2,610.93 |
| Oct 13, 2020 | 2,189.76 |
| Oct 9, 2020 | 2,189.76 |
| Oct 6, 2020 | 2,493.00 |
| Sep 30, 2020 | 2,526.70 |
| Sep 28, 2020 | 5,074.90 |
| Sep 23, 2020 | 4,349.87 |
| Sep 22, 2020 | 4,349.87 |
| Sep 21, 2020 | 4,349.87 |
| Sep 18, 2020 | 2,899.81 |
| Sep 17, 2020 | 7,249.99 |
| Sep 16, 2020 | 1,188.74 |