BioNexus Gene Lab (BGLC) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | BioNexus Gene Lab | 5.34 Mn | 1.38 Mn | -790.00 | 3.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.71 |
| May 29, 2026 | 3.73 |
| May 28, 2026 | 3.74 |
| May 27, 2026 | 3.76 |
| May 26, 2026 | 3.78 |
| May 22, 2026 | 3.79 |
| May 21, 2026 | 3.81 |
| May 20, 2026 | 3.84 |
| May 19, 2026 | 3.86 |
| May 18, 2026 | 3.88 |
| May 15, 2026 | 3.91 |
| May 14, 2026 | 3.92 |
| May 13, 2026 | 3.93 |
| May 12, 2026 | 3.95 |
| May 11, 2026 | 3.96 |
| May 8, 2026 | 3.98 |
| May 7, 2026 | 3.99 |
| May 6, 2026 | 4.01 |
| May 5, 2026 | 4.02 |
| May 4, 2026 | 4.05 |
| May 1, 2026 | 4.06 |
| Apr 30, 2026 | 4.06 |
| Apr 29, 2026 | 4.07 |
| Apr 28, 2026 | 4.09 |
| Apr 27, 2026 | 4.11 |
| Apr 24, 2026 | 4.13 |
| Apr 23, 2026 | 4.15 |
| Apr 21, 2026 | 4.17 |
| Apr 20, 2026 | 4.19 |
| Apr 17, 2026 | 4.21 |
| Apr 16, 2026 | 4.26 |
| Apr 15, 2026 | 4.26 |
| Apr 14, 2026 | 4.26 |
| Apr 13, 2026 | 4.27 |
| Apr 10, 2026 | 4.27 |
| Apr 9, 2026 | 4.27 |
| Apr 8, 2026 | 4.27 |
| Apr 7, 2026 | 4.27 |
| Apr 6, 2026 | 4.28 |
| Apr 2, 2026 | 4.28 |
| Apr 1, 2026 | 4.28 |
| Mar 31, 2026 | 4.29 |
| Mar 30, 2026 | 4.29 |
| Mar 27, 2026 | 4.29 |
| Mar 26, 2026 | 4.30 |
| Mar 25, 2026 | 4.30 |
| Mar 24, 2026 | 4.30 |
| Mar 23, 2026 | 4.31 |
| Mar 20, 2026 | 4.31 |
| Mar 19, 2026 | 4.32 |
| Mar 18, 2026 | 4.32 |
| Mar 17, 2026 | 4.33 |
| Mar 16, 2026 | 4.34 |
| Mar 13, 2026 | 4.34 |
| Mar 12, 2026 | 4.35 |
| Mar 11, 2026 | 4.35 |
| Mar 10, 2026 | 4.36 |
| Mar 9, 2026 | 4.36 |
| Mar 6, 2026 | 4.36 |
| Mar 5, 2026 | 4.36 |
| Mar 4, 2026 | 4.36 |
| Mar 3, 2026 | 4.37 |
| Mar 2, 2026 | 4.37 |
| Feb 27, 2026 | 4.37 |
| Feb 26, 2026 | 4.37 |
| Feb 25, 2026 | 4.37 |
| Feb 24, 2026 | 4.37 |
| Feb 23, 2026 | 4.37 |
| Feb 20, 2026 | 4.38 |
| Feb 19, 2026 | 4.38 |
| Feb 18, 2026 | 4.38 |
| Feb 17, 2026 | 4.38 |
| Feb 13, 2026 | 4.38 |
| Feb 12, 2026 | 4.39 |
| Feb 11, 2026 | 4.39 |
| Feb 10, 2026 | 4.40 |
| Feb 9, 2026 | 4.40 |
| Feb 6, 2026 | 4.41 |
| Feb 5, 2026 | 4.41 |
| Feb 4, 2026 | 4.41 |
| Feb 3, 2026 | 4.41 |
| Feb 2, 2026 | 4.41 |
| Jan 30, 2026 | 4.41 |
| Jan 29, 2026 | 4.41 |
| Jan 28, 2026 | 4.41 |
| Jan 27, 2026 | 4.41 |
| Jan 26, 2026 | 4.41 |
| Jan 23, 2026 | 4.40 |
| Jan 22, 2026 | 4.40 |
| Jan 21, 2026 | 4.40 |
| Jan 20, 2026 | 4.40 |
| Jan 16, 2026 | 4.39 |
| Jan 15, 2026 | 4.39 |
| Jan 14, 2026 | 4.38 |
| Jan 13, 2026 | 4.38 |
| Jan 12, 2026 | 4.37 |
| Jan 9, 2026 | 4.37 |
| Jan 8, 2026 | 4.36 |
| Jan 7, 2026 | 4.36 |
| Jan 6, 2026 | 4.35 |
| Jan 5, 2026 | 4.35 |
| Jan 2, 2026 | 4.34 |
| Dec 31, 2025 | 4.34 |
| Dec 30, 2025 | 4.33 |
| Dec 29, 2025 | 4.33 |
| Dec 26, 2025 | 4.33 |
| Dec 24, 2025 | 4.33 |
| Dec 23, 2025 | 4.32 |
| Dec 22, 2025 | 4.32 |
| Dec 19, 2025 | 4.32 |
| Dec 18, 2025 | 4.32 |
| Dec 17, 2025 | 4.31 |
| Dec 16, 2025 | 4.31 |
| Dec 15, 2025 | 4.30 |
| Dec 12, 2025 | 4.30 |
| Dec 11, 2025 | 4.30 |
| Dec 10, 2025 | 4.29 |
| Dec 9, 2025 | 4.29 |
| Dec 8, 2025 | 4.29 |
| Dec 5, 2025 | 4.28 |
| Dec 4, 2025 | 4.28 |
| Dec 3, 2025 | 4.27 |
| Dec 2, 2025 | 4.27 |
| Dec 1, 2025 | 4.27 |
| Nov 28, 2025 | 4.26 |
| Nov 26, 2025 | 4.26 |
| Nov 25, 2025 | 4.25 |
| Nov 24, 2025 | 4.25 |
| Nov 21, 2025 | 4.25 |
| Nov 20, 2025 | 4.25 |
| Nov 19, 2025 | 4.24 |
| Nov 18, 2025 | 4.24 |
| Nov 17, 2025 | 4.24 |
| Nov 14, 2025 | 4.23 |
| Nov 13, 2025 | 4.23 |
| Nov 12, 2025 | 4.23 |
| Nov 11, 2025 | 4.23 |
| Nov 10, 2025 | 4.22 |
| Nov 7, 2025 | 4.21 |
| Nov 6, 2025 | 4.20 |
| Nov 5, 2025 | 4.19 |
| Nov 4, 2025 | 4.19 |
| Nov 3, 2025 | 4.18 |
| Oct 31, 2025 | 4.17 |
| Oct 30, 2025 | 4.16 |
| Oct 29, 2025 | 4.15 |
| Oct 28, 2025 | 4.14 |
| Oct 27, 2025 | 4.13 |
| Oct 24, 2025 | 4.12 |
| Oct 23, 2025 | 4.12 |
| Oct 22, 2025 | 4.11 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.10 |
| Oct 17, 2025 | 4.09 |
| Oct 16, 2025 | 4.08 |
| Oct 15, 2025 | 4.06 |
| Oct 14, 2025 | 4.05 |
| Oct 13, 2025 | 4.04 |
| Oct 10, 2025 | 4.02 |
| Oct 9, 2025 | 4.01 |
| Oct 8, 2025 | 3.99 |
| Oct 7, 2025 | 3.98 |
| Oct 6, 2025 | 3.97 |
| Oct 3, 2025 | 3.95 |
| Oct 2, 2025 | 3.94 |
| Oct 1, 2025 | 3.93 |
| Sep 30, 2025 | 3.91 |
| Sep 29, 2025 | 3.90 |
| Sep 26, 2025 | 3.89 |
| Sep 25, 2025 | 3.87 |
| Sep 24, 2025 | 3.86 |
| Sep 23, 2025 | 3.85 |
| Sep 22, 2025 | 3.84 |
| Sep 19, 2025 | 3.83 |
| Sep 18, 2025 | 3.81 |
| Sep 17, 2025 | 3.79 |
| Sep 16, 2025 | 3.78 |
| Sep 15, 2025 | 3.76 |
| Sep 12, 2025 | 3.75 |
| Sep 11, 2025 | 3.74 |
| Sep 10, 2025 | 3.73 |
| Sep 9, 2025 | 3.73 |
| Sep 8, 2025 | 3.72 |
| Sep 5, 2025 | 3.71 |
| Sep 4, 2025 | 3.70 |
| Sep 3, 2025 | 3.69 |
| Sep 2, 2025 | 3.68 |
| Aug 29, 2025 | 3.66 |
| Aug 28, 2025 | 3.65 |
| Aug 27, 2025 | 3.64 |
| Aug 26, 2025 | 3.63 |
| Aug 25, 2025 | 3.62 |
| Aug 22, 2025 | 3.61 |
| Aug 21, 2025 | 3.60 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 3.58 |
| Aug 18, 2025 | 3.58 |
| Aug 15, 2025 | 3.57 |
| Aug 14, 2025 | 3.56 |
| Aug 13, 2025 | 3.55 |
| Aug 12, 2025 | 3.54 |
| Aug 11, 2025 | 3.53 |
| Aug 8, 2025 | 3.53 |
| Aug 7, 2025 | 3.52 |
| Aug 6, 2025 | 3.51 |
| Aug 5, 2025 | 3.50 |
| Aug 4, 2025 | 3.49 |
| Aug 1, 2025 | 3.47 |
| Jul 31, 2025 | 3.46 |
| Jul 30, 2025 | 3.45 |
| Jul 29, 2025 | 3.43 |
| Jul 28, 2025 | 3.43 |
| Jul 25, 2025 | 3.43 |
| Jul 24, 2025 | 3.43 |
| Jul 23, 2025 | 3.42 |
| Jul 22, 2025 | 3.42 |
| Jul 21, 2025 | 3.42 |
| Jul 18, 2025 | 3.41 |
| Jul 17, 2025 | 3.41 |
| Jul 16, 2025 | 3.40 |
| Jul 15, 2025 | 3.40 |
| Jul 14, 2025 | 3.40 |
| Jul 11, 2025 | 3.40 |
| Jul 10, 2025 | 3.40 |
| Jul 9, 2025 | 3.39 |
| Jul 8, 2025 | 3.38 |
| Jul 7, 2025 | 3.37 |
| Jul 3, 2025 | 3.36 |
| Jul 2, 2025 | 3.35 |
| Jul 1, 2025 | 3.33 |
| Jun 30, 2025 | 3.30 |
| Jun 27, 2025 | 3.30 |
| Jun 26, 2025 | 3.30 |
| Jun 25, 2025 | 3.31 |
| Jun 24, 2025 | 3.32 |
| Jun 23, 2025 | 3.33 |
| Jun 20, 2025 | 3.33 |
| Jun 18, 2025 | 3.34 |
| Jun 17, 2025 | 3.35 |
| Jun 16, 2025 | 3.36 |
| Jun 13, 2025 | 3.37 |
| Jun 12, 2025 | 3.37 |
| Jun 11, 2025 | 3.38 |
| Jun 10, 2025 | 3.39 |
| Jun 9, 2025 | 3.39 |
| Jun 6, 2025 | 3.40 |
| Jun 5, 2025 | 3.40 |
| Jun 4, 2025 | 3.41 |
| Jun 3, 2025 | 3.41 |
| Jun 2, 2025 | 3.42 |
| May 30, 2025 | 3.42 |
| May 29, 2025 | 3.42 |
| May 28, 2025 | 3.43 |
| May 27, 2025 | 3.43 |
| May 23, 2025 | 3.44 |
| May 22, 2025 | 3.44 |
| May 21, 2025 | 3.45 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 3.47 |
| May 16, 2025 | 3.48 |
| May 15, 2025 | 3.49 |
| May 14, 2025 | 3.50 |
| May 13, 2025 | 3.51 |
| May 12, 2025 | 3.52 |
| May 9, 2025 | 3.53 |
| May 8, 2025 | 3.54 |
| May 7, 2025 | 3.55 |
| May 6, 2025 | 3.56 |
| May 5, 2025 | 3.58 |
| May 2, 2025 | 3.59 |
| May 1, 2025 | 3.60 |
| Apr 30, 2025 | 3.61 |
| Apr 29, 2025 | 3.63 |
| Apr 28, 2025 | 3.64 |
| Apr 25, 2025 | 3.65 |
| Apr 24, 2025 | 3.65 |
| Apr 23, 2025 | 3.66 |
| Apr 22, 2025 | 3.67 |
| Apr 21, 2025 | 3.68 |
| Apr 17, 2025 | 3.69 |
| Apr 16, 2025 | 3.70 |
| Apr 15, 2025 | 3.71 |
| Apr 14, 2025 | 3.72 |
| Apr 11, 2025 | 3.74 |
| Apr 10, 2025 | 3.75 |
| Apr 9, 2025 | 3.76 |
| Apr 8, 2025 | 3.77 |
| Apr 7, 2025 | 3.78 |
| Apr 4, 2025 | 3.79 |
| Apr 3, 2025 | 3.80 |
| Apr 2, 2025 | 3.81 |
| Apr 1, 2025 | 3.82 |
| Mar 31, 2025 | 3.83 |
| Mar 28, 2025 | 3.84 |
| Mar 27, 2025 | 3.86 |
| Mar 26, 2025 | 3.87 |
| Mar 25, 2025 | 3.88 |
| Mar 24, 2025 | 3.90 |
| Mar 21, 2025 | 3.91 |
| Mar 20, 2025 | 3.91 |
| Mar 19, 2025 | 3.92 |
| Mar 18, 2025 | 3.93 |
| Mar 17, 2025 | 3.94 |
| Mar 14, 2025 | 3.95 |
| Mar 13, 2025 | 3.95 |
| Mar 12, 2025 | 3.96 |
| Mar 11, 2025 | 3.97 |
| Mar 10, 2025 | 3.98 |
| Mar 7, 2025 | 3.99 |
| Mar 6, 2025 | 4.00 |
| Mar 5, 2025 | 4.01 |
| Mar 4, 2025 | 4.03 |
| Mar 3, 2025 | 4.04 |
| Feb 28, 2025 | 4.05 |
| Feb 27, 2025 | 4.06 |
| Feb 26, 2025 | 4.08 |
| Feb 25, 2025 | 4.09 |
| Feb 24, 2025 | 4.10 |
| Feb 21, 2025 | 4.11 |
| Feb 20, 2025 | 4.13 |
| Feb 19, 2025 | 4.14 |
| Feb 18, 2025 | 4.15 |
| Feb 14, 2025 | 4.16 |
| Feb 13, 2025 | 4.18 |
| Feb 12, 2025 | 4.19 |
| Feb 11, 2025 | 4.20 |
| Feb 10, 2025 | 4.21 |
| Feb 7, 2025 | 4.22 |
| Feb 6, 2025 | 4.23 |
| Feb 5, 2025 | 4.24 |
| Feb 4, 2025 | 4.26 |
| Feb 3, 2025 | 4.28 |
| Jan 31, 2025 | 4.29 |
| Jan 30, 2025 | 4.30 |
| Jan 29, 2025 | 4.31 |
| Jan 28, 2025 | 4.32 |
| Jan 27, 2025 | 4.34 |
| Jan 24, 2025 | 4.35 |
| Jan 23, 2025 | 4.36 |
| Jan 22, 2025 | 4.38 |
| Jan 21, 2025 | 4.39 |
| Jan 17, 2025 | 4.40 |
| Jan 16, 2025 | 4.41 |
| Jan 15, 2025 | 4.42 |
| Jan 14, 2025 | 4.44 |
| Jan 13, 2025 | 4.46 |
| Jan 10, 2025 | 4.48 |
| Jan 8, 2025 | 4.50 |
| Jan 7, 2025 | 4.52 |
| Jan 6, 2025 | 4.54 |
| Jan 3, 2025 | 4.56 |
| Jan 2, 2025 | 4.57 |
| Dec 31, 2024 | 4.59 |
| Dec 30, 2024 | 4.61 |
| Dec 27, 2024 | 4.63 |
| Dec 26, 2024 | 4.65 |
| Dec 24, 2024 | 4.68 |
| Dec 23, 2024 | 4.71 |
| Dec 20, 2024 | 4.73 |
| Dec 19, 2024 | 4.76 |
| Dec 18, 2024 | 4.79 |
| Dec 17, 2024 | 4.82 |
| Dec 16, 2024 | 4.86 |
| Dec 13, 2024 | 4.88 |
| Dec 12, 2024 | 4.90 |
| Dec 11, 2024 | 4.91 |
| Dec 10, 2024 | 4.93 |
| Dec 9, 2024 | 4.96 |
| Dec 6, 2024 | 4.98 |
| Dec 5, 2024 | 5.00 |
| Dec 4, 2024 | 5.03 |
| Dec 3, 2024 | 5.05 |
| Dec 2, 2024 | 5.09 |
| Nov 29, 2024 | 5.13 |
| Nov 27, 2024 | 5.17 |
| Nov 26, 2024 | 5.24 |
| Nov 25, 2024 | 5.25 |
| Nov 22, 2024 | 5.26 |
| Nov 21, 2024 | 5.26 |
| Nov 20, 2024 | 5.27 |
| Nov 19, 2024 | 5.28 |
| Nov 18, 2024 | 5.29 |
| Nov 15, 2024 | 5.29 |
| Nov 14, 2024 | 5.30 |
| Nov 13, 2024 | 5.31 |
| Nov 12, 2024 | 5.32 |
| Nov 11, 2024 | 5.33 |
| Nov 8, 2024 | 5.33 |
| Nov 7, 2024 | 5.34 |
| Nov 6, 2024 | 5.35 |
| Nov 5, 2024 | 5.36 |
| Nov 4, 2024 | 5.37 |
| Nov 1, 2024 | 5.38 |
| Oct 31, 2024 | 5.38 |
| Oct 30, 2024 | 5.39 |
| Oct 29, 2024 | 5.39 |
| Oct 28, 2024 | 5.40 |
| Oct 25, 2024 | 5.40 |
| Oct 24, 2024 | 5.41 |
| Oct 23, 2024 | 5.42 |
| Oct 22, 2024 | 5.42 |
| Oct 21, 2024 | 5.43 |
| Oct 18, 2024 | 5.44 |
| Oct 17, 2024 | 5.45 |
| Oct 16, 2024 | 5.45 |
| Oct 15, 2024 | 5.46 |
| Oct 14, 2024 | 5.47 |
| Oct 11, 2024 | 5.48 |
| Oct 10, 2024 | 5.48 |
| Oct 9, 2024 | 5.49 |
| Oct 8, 2024 | 5.50 |
| Oct 7, 2024 | 5.50 |
| Oct 4, 2024 | 5.51 |
| Oct 3, 2024 | 5.52 |
| Oct 2, 2024 | 5.54 |
| Oct 1, 2024 | 5.55 |
| Sep 30, 2024 | 5.56 |
| Sep 27, 2024 | 5.57 |
| Sep 26, 2024 | 5.59 |
| Sep 25, 2024 | 5.60 |
| Sep 24, 2024 | 5.62 |
| Sep 23, 2024 | 5.64 |
| Sep 20, 2024 | 5.65 |
| Sep 19, 2024 | 5.67 |
| Sep 18, 2024 | 5.69 |
| Sep 17, 2024 | 5.71 |
| Sep 16, 2024 | 5.75 |
| Sep 13, 2024 | 5.76 |
| Sep 12, 2024 | 5.77 |
| Sep 11, 2024 | 5.80 |
| Sep 10, 2024 | 5.80 |
| Sep 9, 2024 | 5.80 |
| Sep 6, 2024 | 5.80 |
| Sep 5, 2024 | 5.79 |
| Sep 4, 2024 | 5.79 |
| Sep 3, 2024 | 5.79 |
| Aug 30, 2024 | 5.78 |
| Aug 29, 2024 | 5.78 |
| Aug 28, 2024 | 5.77 |
| Aug 27, 2024 | 5.77 |
| Aug 26, 2024 | 5.76 |
| Aug 23, 2024 | 5.76 |
| Aug 22, 2024 | 5.76 |
| Aug 21, 2024 | 5.76 |
| Aug 20, 2024 | 5.76 |
| Aug 19, 2024 | 5.75 |
| Aug 16, 2024 | 5.75 |
| Aug 15, 2024 | 5.75 |
| Aug 14, 2024 | 5.75 |
| Aug 13, 2024 | 5.75 |
| Aug 12, 2024 | 5.75 |
| Aug 9, 2024 | 5.75 |
| Aug 8, 2024 | 5.75 |
| Aug 7, 2024 | 5.75 |
| Aug 6, 2024 | 5.75 |
| Aug 5, 2024 | 5.76 |
| Aug 2, 2024 | 5.77 |
| Aug 1, 2024 | 5.78 |
| Jul 31, 2024 | 5.78 |
| Jul 30, 2024 | 5.79 |
| Jul 29, 2024 | 5.80 |
| Jul 26, 2024 | 5.81 |
| Jul 25, 2024 | 5.81 |
| Jul 24, 2024 | 5.82 |
| Jul 23, 2024 | 5.84 |
| Jul 22, 2024 | 5.85 |
| Jul 19, 2024 | 5.86 |
| Jul 18, 2024 | 5.88 |
| Jul 17, 2024 | 5.90 |
| Jul 16, 2024 | 5.91 |
| Jul 15, 2024 | 5.93 |
| Jul 12, 2024 | 5.94 |
| Jul 11, 2024 | 5.96 |
| Jul 10, 2024 | 5.99 |
| Jul 9, 2024 | 6.01 |
| Jul 8, 2024 | 6.04 |
| Jul 5, 2024 | 6.07 |
| Jul 3, 2024 | 6.09 |
| Jul 2, 2024 | 6.12 |
| Jul 1, 2024 | 6.14 |
| Jun 28, 2024 | 6.17 |
| Jun 27, 2024 | 6.20 |
| Jun 26, 2024 | 6.22 |
| Jun 25, 2024 | 6.26 |
| Jun 24, 2024 | 6.28 |
| Jun 21, 2024 | 6.32 |
| Jun 20, 2024 | 6.37 |
| Jun 18, 2024 | 6.43 |
| Jun 17, 2024 | 6.49 |
| Jun 14, 2024 | 6.55 |
| Jun 13, 2024 | 6.62 |
| Jun 12, 2024 | 6.69 |
| Jun 11, 2024 | 6.73 |
| Jun 10, 2024 | 6.77 |
| Jun 7, 2024 | 6.82 |
| Jun 6, 2024 | 6.86 |
| Jun 5, 2024 | 6.89 |
| Jun 4, 2024 | 6.90 |
| Jun 3, 2024 | 6.93 |
| May 31, 2024 | 6.95 |
| May 30, 2024 | 6.97 |
| May 29, 2024 | 6.99 |
| May 28, 2024 | 7.02 |
| May 24, 2024 | 7.05 |
| May 23, 2024 | 7.09 |
| May 22, 2024 | 7.12 |
| May 21, 2024 | 7.17 |
| May 20, 2024 | 7.24 |
| May 17, 2024 | 7.31 |
| May 16, 2024 | 7.38 |
| May 15, 2024 | 7.46 |
| May 14, 2024 | 7.54 |
| May 13, 2024 | 7.66 |
| May 10, 2024 | 7.74 |
| May 9, 2024 | 7.86 |
| May 8, 2024 | 8.01 |
| May 7, 2024 | 8.25 |
| May 6, 2024 | 8.51 |
| May 3, 2024 | 8.73 |
| May 2, 2024 | 9.24 |
| May 1, 2024 | 9.70 |
| Apr 30, 2024 | 10.27 |
| Apr 29, 2024 | 10.88 |
| Apr 26, 2024 | 11.57 |
| Apr 25, 2024 | 12.05 |
| Apr 24, 2024 | 12.32 |
| Apr 23, 2024 | 12.57 |
| Apr 22, 2024 | 12.80 |
| Apr 19, 2024 | 13.03 |
| Apr 18, 2024 | 13.27 |
| Apr 17, 2024 | 13.44 |
| Apr 16, 2024 | 13.54 |
| Apr 15, 2024 | 13.81 |
| Apr 12, 2024 | 13.98 |
| Apr 11, 2024 | 14.22 |
| Apr 10, 2024 | 14.47 |
| Apr 9, 2024 | 14.72 |
| Apr 8, 2024 | 14.95 |
| Apr 5, 2024 | 15.21 |
| Apr 4, 2024 | 15.31 |
| Apr 3, 2024 | 15.45 |
| Apr 2, 2024 | 15.59 |
| Apr 1, 2024 | 15.68 |
| Mar 28, 2024 | 15.76 |
| Mar 27, 2024 | 15.83 |
| Mar 26, 2024 | 15.95 |
| Mar 25, 2024 | 16.08 |
| Mar 22, 2024 | 16.23 |
| Mar 21, 2024 | 16.38 |
| Mar 20, 2024 | 16.52 |
| Mar 19, 2024 | 16.65 |
| Mar 18, 2024 | 16.80 |
| Mar 15, 2024 | 16.99 |
| Mar 14, 2024 | 17.20 |
| Mar 13, 2024 | 17.49 |
| Mar 12, 2024 | 17.65 |
| Mar 11, 2024 | 17.76 |
| Mar 8, 2024 | 17.91 |
| Mar 7, 2024 | 18.07 |
| Mar 6, 2024 | 18.18 |
| Mar 5, 2024 | 18.34 |
| Mar 4, 2024 | 18.49 |
| Mar 1, 2024 | 18.63 |
| Feb 29, 2024 | 18.79 |
| Feb 28, 2024 | 18.96 |
| Feb 27, 2024 | 19.12 |
| Feb 26, 2024 | 19.28 |
| Feb 23, 2024 | 19.54 |
| Feb 22, 2024 | 19.69 |
| Feb 21, 2024 | 19.99 |
| Feb 20, 2024 | 20.27 |
| Feb 16, 2024 | 20.55 |
| Feb 15, 2024 | 20.82 |
| Feb 14, 2024 | 21.16 |
| Feb 13, 2024 | 21.48 |
| Feb 12, 2024 | 21.56 |
| Feb 9, 2024 | 21.85 |
| Feb 8, 2024 | 22.13 |
| Feb 7, 2024 | 22.33 |
| Feb 6, 2024 | 22.61 |
| Feb 5, 2024 | 22.90 |
| Feb 2, 2024 | 23.38 |
| Feb 1, 2024 | 23.96 |
| Jan 31, 2024 | 24.48 |
| Jan 30, 2024 | 25.05 |
| Jan 29, 2024 | 25.59 |
| Jan 26, 2024 | 26.17 |
| Jan 25, 2024 | 26.75 |
| Jan 24, 2024 | 27.32 |
| Jan 23, 2024 | 27.87 |
| Jan 22, 2024 | 28.45 |
| Jan 19, 2024 | 28.99 |
| Jan 18, 2024 | 29.54 |
| Jan 17, 2024 | 30.11 |
| Jan 16, 2024 | 30.68 |
| Jan 12, 2024 | 31.26 |
| Jan 11, 2024 | 31.83 |
| Jan 10, 2024 | 32.24 |
| Jan 9, 2024 | 32.84 |
| Jan 8, 2024 | 33.45 |
| Jan 5, 2024 | 34.02 |
| Jan 4, 2024 | 34.60 |
| Jan 3, 2024 | 35.18 |
| Jan 2, 2024 | 35.76 |
| Dec 29, 2023 | 36.35 |
| Dec 28, 2023 | 36.94 |
| Dec 27, 2023 | 37.54 |
| Dec 26, 2023 | 38.14 |
| Dec 22, 2023 | 38.74 |
| Dec 21, 2023 | 39.32 |
| Dec 20, 2023 | 39.90 |
| Dec 19, 2023 | 40.49 |
| Dec 18, 2023 | 41.07 |
| Dec 15, 2023 | 41.67 |
| Dec 14, 2023 | 42.26 |
| Dec 13, 2023 | 42.87 |
| Dec 12, 2023 | 43.48 |
| Dec 11, 2023 | 44.08 |
| Dec 8, 2023 | 44.69 |
| Dec 7, 2023 | 45.33 |
| Dec 6, 2023 | 45.97 |
| Dec 5, 2023 | 46.65 |
| Dec 4, 2023 | 47.31 |
| Dec 1, 2023 | 47.97 |
| Nov 30, 2023 | 48.63 |
| Nov 29, 2023 | 49.27 |
| Nov 28, 2023 | 49.91 |
| Nov 27, 2023 | 50.58 |
| Nov 24, 2023 | 51.23 |
| Nov 22, 2023 | 51.87 |
| Nov 21, 2023 | 52.54 |
| Nov 20, 2023 | 53.21 |
| Nov 17, 2023 | 53.86 |
| Nov 16, 2023 | 54.46 |
| Nov 15, 2023 | 55.01 |
| Nov 14, 2023 | 55.58 |
| Nov 13, 2023 | 56.16 |
| Nov 10, 2023 | 56.75 |
| Nov 9, 2023 | 57.42 |
| Nov 8, 2023 | 58.08 |
| Nov 7, 2023 | 58.74 |
| Nov 6, 2023 | 59.40 |
| Nov 3, 2023 | 60.05 |
| Nov 2, 2023 | 60.72 |
| Nov 1, 2023 | 61.39 |
| Oct 31, 2023 | 62.10 |
| Oct 30, 2023 | 62.82 |
| Oct 27, 2023 | 63.44 |
| Oct 26, 2023 | 64.17 |
| Oct 25, 2023 | 64.90 |
| Oct 24, 2023 | 65.63 |
| Oct 23, 2023 | 66.35 |
| Oct 20, 2023 | 67.08 |
| Oct 19, 2023 | 67.77 |
| Oct 18, 2023 | 68.46 |
| Oct 17, 2023 | 69.33 |
| Oct 16, 2023 | 70.20 |
| Oct 13, 2023 | 71.09 |
| Oct 12, 2023 | 72.03 |
| Oct 11, 2023 | 72.93 |
| Oct 10, 2023 | 73.84 |
| Oct 9, 2023 | 74.65 |
| Oct 6, 2023 | 75.40 |
| Oct 5, 2023 | 76.35 |
| Oct 4, 2023 | 77.24 |
| Oct 3, 2023 | 78.06 |
| Oct 2, 2023 | 78.86 |
| Sep 29, 2023 | 79.64 |
| Sep 28, 2023 | 80.64 |
| Sep 27, 2023 | 81.63 |
| Sep 26, 2023 | 82.41 |
| Sep 25, 2023 | 83.37 |
| Sep 22, 2023 | 84.35 |
| Sep 21, 2023 | 85.12 |
| Sep 20, 2023 | 86.11 |
| Sep 19, 2023 | 87.07 |
| Sep 18, 2023 | 88.04 |
| Sep 15, 2023 | 89.04 |
| Sep 14, 2023 | 90.04 |
| Sep 13, 2023 | 91.01 |
| Sep 12, 2023 | 91.98 |
| Sep 11, 2023 | 92.96 |
| Sep 8, 2023 | 93.98 |
| Sep 7, 2023 | 94.99 |
| Sep 6, 2023 | 95.73 |
| Sep 5, 2023 | 96.80 |
| Sep 1, 2023 | 97.68 |
| Aug 31, 2023 | 98.57 |
| Aug 30, 2023 | 99.61 |
| Aug 29, 2023 | 100.72 |
| Aug 28, 2023 | 101.81 |
| Aug 25, 2023 | 102.89 |
| Aug 24, 2023 | 103.91 |
| Aug 23, 2023 | 105.05 |
| Aug 22, 2023 | 106.17 |
| Aug 21, 2023 | 107.30 |
| Aug 18, 2023 | 108.40 |
| Aug 17, 2023 | 109.48 |
| Aug 16, 2023 | 110.55 |
| Aug 15, 2023 | 111.66 |
| Aug 14, 2023 | 112.65 |
| Aug 11, 2023 | 113.55 |
| Aug 10, 2023 | 114.45 |
| Aug 9, 2023 | 115.34 |
| Aug 8, 2023 | 116.26 |
| Aug 7, 2023 | 117.09 |
| Aug 4, 2023 | 118.02 |
| Aug 3, 2023 | 119.02 |
| Aug 2, 2023 | 120.26 |
| Aug 1, 2023 | 121.49 |
| Jul 31, 2023 | 122.67 |
| Jul 28, 2023 | 123.83 |
| Jul 27, 2023 | 124.88 |
| Jul 26, 2023 | 125.47 |
| Jul 25, 2023 | 125.98 |
| Jul 24, 2023 | 127.01 |
| Jul 21, 2023 | 128.02 |
| Jul 20, 2023 | 129.00 |
| Jul 19, 2023 | 129.95 |
| Jul 18, 2023 | 130.58 |
| Jul 17, 2023 | 131.26 |
| Jul 14, 2023 | 131.81 |
| Jul 13, 2023 | 132.27 |
| Jul 12, 2023 | 132.72 |
| Jul 11, 2023 | 133.35 |
| Jul 10, 2023 | 134.22 |
| Jul 7, 2023 | 135.08 |
| Jul 6, 2023 | 135.84 |
| Jul 5, 2023 | 136.72 |
| Jul 3, 2023 | 137.55 |
| Jun 30, 2023 | 138.49 |
| Jun 29, 2023 | 139.55 |
| Jun 28, 2023 | 140.45 |
| Jun 26, 2023 | 141.39 |
| Jun 23, 2023 | 142.25 |
| Jun 22, 2023 | 143.13 |
| Jun 21, 2023 | 143.46 |
| Jun 20, 2023 | 144.33 |
| Jun 16, 2023 | 145.24 |
| Jun 8, 2023 | 146.18 |
| Jun 7, 2023 | 146.92 |
| Jun 6, 2023 | 147.47 |
| Jun 5, 2023 | 148.06 |
| Jun 2, 2023 | 148.65 |
| Jun 1, 2023 | 149.26 |
| May 31, 2023 | 149.70 |
| May 30, 2023 | 150.14 |
| May 26, 2023 | 150.59 |
| May 25, 2023 | 151.11 |
| May 24, 2023 | 151.59 |
| May 23, 2023 | 152.22 |
| May 22, 2023 | 152.87 |
| May 19, 2023 | 153.53 |
| May 18, 2023 | 153.93 |
| May 17, 2023 | 154.49 |
| May 16, 2023 | 155.21 |
| May 15, 2023 | 155.70 |
| May 9, 2023 | 156.44 |
| May 5, 2023 | 157.19 |
| May 3, 2023 | 157.69 |
| May 2, 2023 | 158.33 |
| May 1, 2023 | 158.79 |
| Apr 28, 2023 | 159.62 |
| Apr 25, 2023 | 160.19 |
| Apr 24, 2023 | 160.76 |
| Apr 21, 2023 | 161.26 |
| Apr 19, 2023 | 161.70 |
| Apr 18, 2023 | 162.10 |
| Apr 12, 2023 | 162.81 |
| Apr 6, 2023 | 163.08 |
| Apr 4, 2023 | 163.80 |
| Mar 28, 2023 | 164.52 |
| Mar 24, 2023 | 165.24 |
| Mar 13, 2023 | 165.49 |
| Mar 10, 2023 | 165.73 |
| Mar 7, 2023 | 166.61 |
| Feb 23, 2023 | 166.98 |
| Feb 22, 2023 | 167.79 |
| Feb 21, 2023 | 168.59 |
| Feb 16, 2023 | 169.29 |
| Feb 14, 2023 | 169.89 |
| Jan 30, 2023 | 170.35 |
| Jan 27, 2023 | 170.44 |
| Jan 24, 2023 | 170.50 |
| Jan 23, 2023 | 170.89 |
| Jan 18, 2023 | 171.40 |
| Jan 4, 2023 | 171.92 |
| Jan 3, 2023 | 171.91 |
| Dec 30, 2022 | 172.45 |
| Dec 27, 2022 | 172.99 |
| Dec 23, 2022 | 173.01 |
| Dec 22, 2022 | 173.55 |
| Dec 19, 2022 | 174.11 |
| Dec 14, 2022 | 174.66 |
| Dec 13, 2022 | 175.15 |
| Dec 12, 2022 | 175.63 |
| Dec 9, 2022 | 175.75 |
| Nov 18, 2022 | 176.43 |
| Nov 7, 2022 | 176.99 |
| Nov 4, 2022 | 177.55 |
| Nov 3, 2022 | 178.15 |
| Nov 2, 2022 | 178.21 |
| Nov 1, 2022 | 178.87 |
| Oct 28, 2022 | 179.52 |
| Oct 27, 2022 | 180.16 |
| Oct 26, 2022 | 180.81 |
| Oct 25, 2022 | 181.44 |
| Oct 24, 2022 | 181.96 |
| Oct 21, 2022 | 182.68 |
| Oct 12, 2022 | 183.27 |
| Oct 11, 2022 | 183.86 |
| Oct 7, 2022 | 184.14 |
| Oct 6, 2022 | 184.58 |
| Oct 5, 2022 | 185.30 |
| Oct 4, 2022 | 186.10 |
| Oct 3, 2022 | 186.78 |
| Sep 30, 2022 | 187.40 |
| Sep 29, 2022 | 187.81 |
| Sep 28, 2022 | 188.36 |
| Sep 27, 2022 | 188.73 |
| Sep 26, 2022 | 189.08 |
| Sep 6, 2022 | 189.63 |
| Aug 19, 2022 | 190.13 |
| Aug 18, 2022 | 190.39 |
| Aug 17, 2022 | 190.95 |
| Aug 16, 2022 | 191.52 |
| Aug 15, 2022 | 192.09 |
| Aug 11, 2022 | 192.41 |
| Aug 9, 2022 | 193.10 |
| Aug 4, 2022 | 193.79 |
| Aug 3, 2022 | 194.48 |
| Aug 2, 2022 | 195.18 |
| Aug 1, 2022 | 195.88 |
| Jul 26, 2022 | 196.64 |
| Jul 22, 2022 | 197.40 |
| Jul 20, 2022 | 197.83 |
| Jul 18, 2022 | 198.52 |
| Jun 29, 2022 | 199.30 |
| Jun 28, 2022 | 200.00 |
| Jun 27, 2022 | 200.70 |
| Jun 24, 2022 | 200.92 |
| Jun 23, 2022 | 201.83 |
| Jun 22, 2022 | 202.66 |
| Jun 21, 2022 | 203.53 |
| Jun 17, 2022 | 203.60 |
| Jun 16, 2022 | 204.37 |
| Jun 15, 2022 | 204.39 |
| Jun 14, 2022 | 205.40 |
| Jun 13, 2022 | 206.30 |
| Jun 8, 2022 | 207.19 |
| Jun 7, 2022 | 207.64 |
| Jun 1, 2022 | 208.37 |
| May 31, 2022 | 209.09 |
| May 27, 2022 | 209.84 |
| May 26, 2022 | 210.60 |
| May 20, 2022 | 211.17 |
| May 16, 2022 | 211.74 |
| May 9, 2022 | 212.14 |
| May 6, 2022 | 212.26 |
| May 5, 2022 | 212.85 |
| May 3, 2022 | 213.56 |
| May 2, 2022 | 214.22 |
| Apr 29, 2022 | 214.70 |
| Apr 27, 2022 | 215.25 |
| Apr 26, 2022 | 215.98 |
| Apr 25, 2022 | 215.90 |
| Apr 22, 2022 | 215.99 |
| Apr 21, 2022 | 215.95 |
| Apr 20, 2022 | 215.69 |
| Apr 19, 2022 | 215.54 |
| Apr 11, 2022 | 215.62 |
| Apr 6, 2022 | 215.67 |
| Apr 5, 2022 | 215.54 |
| Apr 4, 2022 | 215.63 |
| Apr 1, 2022 | 215.49 |
| Mar 31, 2022 | 215.07 |
| Mar 28, 2022 | 215.54 |
| Mar 25, 2022 | 214.75 |