Bank First (BFC) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Bank First | 1.59 Bn | 1.19 Bn | - | 141.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 141.87 |
| May 21, 2026 | 142.21 |
| May 20, 2026 | 143.97 |
| May 19, 2026 | 143.15 |
| May 18, 2026 | 143.23 |
| May 15, 2026 | 141.14 |
| May 14, 2026 | 143.26 |
| May 13, 2026 | 143.54 |
| May 12, 2026 | 144.29 |
| May 11, 2026 | 144.51 |
| May 8, 2026 | 146.62 |
| May 7, 2026 | 145.00 |
| May 6, 2026 | 145.75 |
| May 5, 2026 | 145.68 |
| May 4, 2026 | 143.82 |
| May 1, 2026 | 142.76 |
| Apr 30, 2026 | 145.31 |
| Apr 29, 2026 | 144.81 |
| Apr 28, 2026 | 148.67 |
| Apr 27, 2026 | 145.62 |
| Apr 24, 2026 | 144.19 |
| Apr 23, 2026 | 141.83 |
| Apr 22, 2026 | 138.99 |
| Apr 21, 2026 | 139.83 |
| Apr 20, 2026 | 139.03 |
| Apr 17, 2026 | 140.87 |
| Apr 16, 2026 | 142.69 |
| Apr 15, 2026 | 142.65 |
| Apr 14, 2026 | 142.52 |
| Apr 13, 2026 | 141.75 |
| Apr 10, 2026 | 143.64 |
| Apr 9, 2026 | 144.62 |
| Apr 8, 2026 | 141.10 |
| Apr 7, 2026 | 138.76 |
| Apr 6, 2026 | 137.64 |
| Apr 2, 2026 | 136.99 |
| Apr 1, 2026 | 136.15 |
| Mar 31, 2026 | 135.06 |
| Mar 30, 2026 | 133.45 |
| Mar 27, 2026 | 131.93 |
| Mar 26, 2026 | 132.64 |
| Mar 25, 2026 | 132.56 |
| Mar 24, 2026 | 133.67 |
| Mar 23, 2026 | 132.68 |
| Mar 20, 2026 | 130.32 |
| Mar 19, 2026 | 134.23 |
| Mar 18, 2026 | 131.93 |
| Mar 17, 2026 | 135.62 |
| Mar 16, 2026 | 136.29 |
| Mar 13, 2026 | 135.44 |
| Mar 12, 2026 | 134.72 |
| Mar 11, 2026 | 134.27 |
| Mar 10, 2026 | 136.67 |
| Mar 9, 2026 | 135.98 |
| Mar 6, 2026 | 136.32 |
| Mar 5, 2026 | 136.57 |
| Mar 4, 2026 | 139.14 |
| Mar 3, 2026 | 137.99 |
| Mar 2, 2026 | 138.25 |
| Feb 27, 2026 | 134.67 |
| Feb 26, 2026 | 140.08 |
| Feb 25, 2026 | 141.94 |
| Feb 24, 2026 | 139.40 |
| Feb 23, 2026 | 140.12 |
| Feb 20, 2026 | 142.97 |
| Feb 19, 2026 | 141.87 |
| Feb 18, 2026 | 144.32 |
| Feb 17, 2026 | 146.82 |
| Feb 13, 2026 | 146.00 |
| Feb 12, 2026 | 145.17 |
| Feb 11, 2026 | 146.99 |
| Feb 10, 2026 | 149.84 |
| Feb 9, 2026 | 151.84 |
| Feb 6, 2026 | 151.51 |
| Feb 5, 2026 | 148.27 |
| Feb 4, 2026 | 148.23 |
| Feb 3, 2026 | 146.38 |
| Feb 2, 2026 | 144.96 |
| Jan 30, 2026 | 139.54 |
| Jan 29, 2026 | 138.60 |
| Jan 28, 2026 | 135.88 |
| Jan 27, 2026 | 138.39 |
| Jan 26, 2026 | 139.25 |
| Jan 23, 2026 | 137.32 |
| Jan 22, 2026 | 135.82 |
| Jan 21, 2026 | 135.68 |
| Jan 20, 2026 | 128.43 |
| Jan 16, 2026 | 129.59 |
| Jan 15, 2026 | 129.78 |
| Jan 14, 2026 | 126.27 |
| Jan 13, 2026 | 123.70 |
| Jan 12, 2026 | 123.14 |
| Jan 9, 2026 | 122.61 |
| Jan 8, 2026 | 125.44 |
| Jan 7, 2026 | 122.00 |
| Jan 6, 2026 | 123.50 |
| Jan 5, 2026 | 123.59 |
| Jan 2, 2026 | 120.63 |
| Dec 31, 2025 | 121.82 |
| Dec 30, 2025 | 123.10 |
| Dec 29, 2025 | 125.49 |
| Dec 26, 2025 | 126.93 |
| Dec 24, 2025 | 128.36 |
| Dec 23, 2025 | 129.43 |
| Dec 22, 2025 | 131.00 |
| Dec 19, 2025 | 132.47 |
| Dec 18, 2025 | 136.06 |
| Dec 17, 2025 | 135.13 |
| Dec 16, 2025 | 135.42 |
| Dec 15, 2025 | 135.51 |
| Dec 12, 2025 | 135.26 |
| Dec 11, 2025 | 136.12 |
| Dec 10, 2025 | 134.77 |
| Dec 9, 2025 | 130.33 |
| Dec 8, 2025 | 130.60 |
| Dec 5, 2025 | 129.86 |
| Dec 4, 2025 | 130.53 |
| Dec 3, 2025 | 129.59 |
| Dec 2, 2025 | 125.61 |
| Dec 1, 2025 | 126.40 |
| Nov 28, 2025 | 124.73 |
| Nov 26, 2025 | 125.43 |
| Nov 25, 2025 | 126.33 |
| Nov 24, 2025 | 123.54 |
| Nov 21, 2025 | 123.36 |
| Nov 20, 2025 | 119.08 |
| Nov 19, 2025 | 120.81 |
| Nov 18, 2025 | 120.88 |
| Nov 17, 2025 | 120.95 |
| Nov 14, 2025 | 124.76 |
| Nov 13, 2025 | 123.94 |
| Nov 12, 2025 | 125.18 |
| Nov 11, 2025 | 125.71 |
| Nov 10, 2025 | 124.45 |
| Nov 7, 2025 | 124.14 |
| Nov 6, 2025 | 122.46 |
| Nov 5, 2025 | 123.92 |
| Nov 4, 2025 | 120.81 |
| Nov 3, 2025 | 122.24 |
| Oct 31, 2025 | 122.12 |
| Oct 30, 2025 | 124.79 |
| Oct 29, 2025 | 124.28 |
| Oct 28, 2025 | 130.41 |
| Oct 27, 2025 | 130.87 |
| Oct 24, 2025 | 131.40 |
| Oct 23, 2025 | 128.60 |
| Oct 22, 2025 | 132.19 |
| Oct 21, 2025 | 127.13 |
| Oct 20, 2025 | 124.37 |
| Oct 17, 2025 | 120.95 |
| Oct 16, 2025 | 121.03 |
| Oct 15, 2025 | 130.75 |
| Oct 14, 2025 | 134.93 |
| Oct 13, 2025 | 128.89 |
| Oct 10, 2025 | 126.72 |
| Oct 9, 2025 | 129.13 |
| Oct 8, 2025 | 131.99 |
| Oct 7, 2025 | 131.77 |
| Oct 6, 2025 | 132.73 |
| Oct 3, 2025 | 128.34 |
| Oct 2, 2025 | 124.37 |
| Oct 1, 2025 | 121.88 |
| Sep 30, 2025 | 121.31 |
| Sep 29, 2025 | 120.87 |
| Sep 26, 2025 | 124.37 |
| Sep 25, 2025 | 124.12 |
| Sep 24, 2025 | 124.31 |
| Sep 23, 2025 | 125.73 |
| Sep 22, 2025 | 126.46 |
| Sep 19, 2025 | 127.47 |
| Sep 18, 2025 | 129.40 |
| Sep 17, 2025 | 126.01 |
| Sep 16, 2025 | 124.39 |
| Sep 15, 2025 | 125.38 |
| Sep 12, 2025 | 127.70 |
| Sep 11, 2025 | 128.25 |
| Sep 10, 2025 | 128.36 |
| Sep 9, 2025 | 128.35 |
| Sep 8, 2025 | 130.60 |
| Sep 5, 2025 | 127.96 |
| Sep 4, 2025 | 129.27 |
| Sep 3, 2025 | 127.97 |
| Sep 2, 2025 | 128.75 |
| Aug 29, 2025 | 129.92 |
| Aug 28, 2025 | 130.17 |
| Aug 27, 2025 | 130.16 |
| Aug 26, 2025 | 130.40 |
| Aug 25, 2025 | 128.96 |
| Aug 22, 2025 | 127.92 |
| Aug 21, 2025 | 122.44 |
| Aug 20, 2025 | 122.89 |
| Aug 19, 2025 | 122.00 |
| Aug 18, 2025 | 122.69 |
| Aug 15, 2025 | 121.16 |
| Aug 14, 2025 | 123.82 |
| Aug 13, 2025 | 124.29 |
| Aug 12, 2025 | 121.83 |
| Aug 11, 2025 | 117.04 |
| Aug 8, 2025 | 116.45 |
| Aug 7, 2025 | 115.55 |
| Aug 6, 2025 | 117.46 |
| Aug 5, 2025 | 118.07 |
| Aug 4, 2025 | 117.92 |
| Aug 1, 2025 | 117.16 |
| Jul 31, 2025 | 118.82 |
| Jul 30, 2025 | 119.61 |
| Jul 29, 2025 | 123.60 |
| Jul 28, 2025 | 125.96 |
| Jul 25, 2025 | 126.33 |
| Jul 24, 2025 | 128.12 |
| Jul 23, 2025 | 132.29 |
| Jul 22, 2025 | 129.41 |
| Jul 21, 2025 | 127.13 |
| Jul 18, 2025 | 126.17 |
| Jul 17, 2025 | 125.78 |
| Jul 16, 2025 | 121.22 |
| Jul 15, 2025 | 119.67 |
| Jul 14, 2025 | 123.13 |
| Jul 11, 2025 | 119.98 |
| Jul 10, 2025 | 123.00 |
| Jul 9, 2025 | 123.01 |
| Jul 8, 2025 | 123.36 |
| Jul 7, 2025 | 121.78 |
| Jul 3, 2025 | 123.79 |
| Jul 2, 2025 | 123.00 |
| Jul 1, 2025 | 120.67 |
| Jun 30, 2025 | 117.65 |
| Jun 27, 2025 | 118.47 |
| Jun 26, 2025 | 116.50 |
| Jun 25, 2025 | 114.02 |
| Jun 24, 2025 | 115.05 |
| Jun 23, 2025 | 114.72 |
| Jun 20, 2025 | 110.95 |
| Jun 18, 2025 | 111.59 |
| Jun 17, 2025 | 111.44 |
| Jun 16, 2025 | 111.61 |
| Jun 13, 2025 | 112.02 |
| Jun 12, 2025 | 115.64 |
| Jun 11, 2025 | 116.43 |
| Jun 10, 2025 | 116.75 |
| Jun 9, 2025 | 114.92 |
| Jun 6, 2025 | 114.85 |
| Jun 5, 2025 | 113.35 |
| Jun 4, 2025 | 113.27 |
| Jun 3, 2025 | 116.37 |
| Jun 2, 2025 | 114.94 |
| May 30, 2025 | 116.30 |
| May 29, 2025 | 115.80 |
| May 28, 2025 | 114.61 |
| May 27, 2025 | 115.65 |
| May 23, 2025 | 114.46 |
| May 22, 2025 | 114.52 |
| May 21, 2025 | 115.70 |
| May 20, 2025 | 116.97 |
| May 19, 2025 | 117.13 |
| May 16, 2025 | 116.25 |
| May 15, 2025 | 116.00 |
| May 14, 2025 | 115.88 |
| May 13, 2025 | 116.01 |
| May 12, 2025 | 114.36 |
| May 9, 2025 | 112.30 |
| May 8, 2025 | 117.33 |
| May 7, 2025 | 116.05 |
| May 6, 2025 | 116.20 |
| May 5, 2025 | 114.52 |
| May 2, 2025 | 112.80 |
| May 1, 2025 | 110.23 |
| Apr 30, 2025 | 109.18 |
| Apr 29, 2025 | 112.16 |
| Apr 28, 2025 | 110.17 |
| Apr 25, 2025 | 110.15 |
| Apr 24, 2025 | 111.32 |
| Apr 23, 2025 | 110.92 |
| Apr 22, 2025 | 110.57 |
| Apr 21, 2025 | 107.86 |
| Apr 17, 2025 | 106.30 |
| Apr 16, 2025 | 106.27 |
| Apr 15, 2025 | 101.97 |
| Apr 14, 2025 | 99.90 |
| Apr 11, 2025 | 99.13 |
| Apr 10, 2025 | 99.34 |
| Apr 9, 2025 | 101.56 |
| Apr 8, 2025 | 98.22 |
| Apr 7, 2025 | 96.92 |
| Apr 4, 2025 | 96.60 |
| Apr 3, 2025 | 96.02 |
| Apr 2, 2025 | 101.62 |
| Apr 1, 2025 | 101.57 |
| Mar 31, 2025 | 100.74 |
| Mar 28, 2025 | 101.16 |
| Mar 27, 2025 | 103.41 |
| Mar 26, 2025 | 103.52 |
| Mar 25, 2025 | 102.67 |
| Mar 24, 2025 | 103.19 |
| Mar 21, 2025 | 100.53 |
| Mar 20, 2025 | 103.23 |
| Mar 19, 2025 | 103.84 |
| Mar 18, 2025 | 101.57 |
| Mar 17, 2025 | 102.09 |
| Mar 14, 2025 | 100.81 |
| Mar 13, 2025 | 98.78 |
| Mar 12, 2025 | 99.82 |
| Mar 11, 2025 | 99.60 |
| Mar 10, 2025 | 99.66 |
| Mar 7, 2025 | 101.85 |
| Mar 6, 2025 | 101.34 |
| Mar 5, 2025 | 102.04 |
| Mar 4, 2025 | 103.42 |
| Mar 3, 2025 | 106.76 |
| Feb 28, 2025 | 104.74 |
| Feb 27, 2025 | 103.53 |
| Feb 26, 2025 | 104.46 |
| Feb 25, 2025 | 104.56 |
| Feb 24, 2025 | 102.17 |
| Feb 21, 2025 | 102.52 |
| Feb 20, 2025 | 102.78 |
| Feb 19, 2025 | 103.15 |
| Feb 18, 2025 | 102.84 |
| Feb 14, 2025 | 101.49 |
| Feb 13, 2025 | 102.70 |
| Feb 12, 2025 | 101.12 |
| Feb 11, 2025 | 103.98 |
| Feb 10, 2025 | 102.35 |
| Feb 7, 2025 | 102.03 |
| Feb 6, 2025 | 104.44 |
| Feb 5, 2025 | 103.37 |
| Feb 4, 2025 | 101.48 |
| Feb 3, 2025 | 100.24 |
| Jan 31, 2025 | 101.18 |
| Jan 30, 2025 | 101.80 |
| Jan 29, 2025 | 102.01 |
| Jan 28, 2025 | 101.80 |
| Jan 27, 2025 | 103.04 |
| Jan 24, 2025 | 101.69 |
| Jan 23, 2025 | 101.35 |
| Jan 22, 2025 | 99.37 |
| Jan 21, 2025 | 100.08 |
| Jan 17, 2025 | 98.94 |
| Jan 16, 2025 | 97.54 |
| Jan 15, 2025 | 99.33 |
| Jan 14, 2025 | 98.38 |
| Jan 13, 2025 | 95.91 |
| Jan 10, 2025 | 93.72 |
| Jan 8, 2025 | 96.66 |
| Jan 7, 2025 | 96.75 |
| Jan 6, 2025 | 96.85 |
| Jan 3, 2025 | 97.80 |
| Jan 2, 2025 | 97.55 |
| Dec 31, 2024 | 99.09 |
| Dec 30, 2024 | 99.14 |
| Dec 27, 2024 | 98.67 |
| Dec 26, 2024 | 100.31 |
| Dec 24, 2024 | 100.35 |
| Dec 23, 2024 | 99.62 |
| Dec 20, 2024 | 101.55 |
| Dec 19, 2024 | 100.43 |
| Dec 18, 2024 | 101.21 |
| Dec 17, 2024 | 106.45 |
| Dec 16, 2024 | 107.79 |
| Dec 13, 2024 | 106.79 |
| Dec 12, 2024 | 107.20 |
| Dec 11, 2024 | 108.79 |
| Dec 10, 2024 | 107.73 |
| Dec 9, 2024 | 105.12 |
| Dec 6, 2024 | 106.50 |
| Dec 5, 2024 | 106.50 |
| Dec 4, 2024 | 107.01 |
| Dec 3, 2024 | 106.05 |
| Dec 2, 2024 | 106.97 |
| Nov 29, 2024 | 106.87 |
| Nov 27, 2024 | 106.64 |
| Nov 26, 2024 | 106.28 |
| Nov 25, 2024 | 107.04 |
| Nov 22, 2024 | 106.79 |
| Nov 21, 2024 | 104.84 |
| Nov 20, 2024 | 102.75 |
| Nov 19, 2024 | 102.63 |
| Nov 18, 2024 | 102.45 |
| Nov 15, 2024 | 101.84 |
| Nov 14, 2024 | 102.70 |
| Nov 13, 2024 | 103.29 |
| Nov 12, 2024 | 106.43 |
| Nov 11, 2024 | 108.17 |
| Nov 8, 2024 | 105.01 |
| Nov 7, 2024 | 102.40 |
| Nov 6, 2024 | 108.31 |
| Nov 5, 2024 | 94.98 |
| Nov 4, 2024 | 92.03 |
| Nov 1, 2024 | 92.38 |
| Oct 31, 2024 | 92.01 |
| Oct 30, 2024 | 93.55 |
| Oct 29, 2024 | 93.75 |
| Oct 28, 2024 | 93.00 |
| Oct 25, 2024 | 90.27 |
| Oct 24, 2024 | 91.73 |
| Oct 23, 2024 | 93.07 |
| Oct 22, 2024 | 93.46 |
| Oct 21, 2024 | 91.82 |
| Oct 18, 2024 | 94.81 |
| Oct 17, 2024 | 96.28 |
| Oct 16, 2024 | 94.07 |
| Oct 15, 2024 | 91.20 |
| Oct 14, 2024 | 89.50 |
| Oct 11, 2024 | 89.60 |
| Oct 10, 2024 | 86.63 |
| Oct 9, 2024 | 87.85 |
| Oct 8, 2024 | 86.72 |
| Oct 7, 2024 | 86.53 |
| Oct 4, 2024 | 87.24 |
| Oct 3, 2024 | 86.50 |
| Oct 2, 2024 | 86.87 |
| Oct 1, 2024 | 87.80 |
| Sep 30, 2024 | 90.70 |
| Sep 27, 2024 | 88.20 |
| Sep 26, 2024 | 88.71 |
| Sep 25, 2024 | 87.98 |
| Sep 24, 2024 | 90.27 |
| Sep 23, 2024 | 91.22 |
| Sep 20, 2024 | 91.28 |
| Sep 19, 2024 | 94.96 |
| Sep 18, 2024 | 93.34 |
| Sep 17, 2024 | 92.42 |
| Sep 16, 2024 | 91.83 |
| Sep 13, 2024 | 90.80 |
| Sep 12, 2024 | 88.42 |
| Sep 11, 2024 | 87.44 |
| Sep 10, 2024 | 88.15 |
| Sep 9, 2024 | 88.47 |
| Sep 6, 2024 | 87.27 |
| Sep 5, 2024 | 88.80 |
| Sep 4, 2024 | 89.61 |
| Sep 3, 2024 | 91.29 |
| Aug 30, 2024 | 94.04 |
| Aug 29, 2024 | 93.27 |
| Aug 28, 2024 | 92.74 |
| Aug 27, 2024 | 93.34 |
| Aug 26, 2024 | 92.92 |
| Aug 23, 2024 | 94.05 |
| Aug 22, 2024 | 88.45 |
| Aug 21, 2024 | 88.07 |
| Aug 20, 2024 | 87.43 |
| Aug 19, 2024 | 87.40 |
| Aug 16, 2024 | 86.38 |
| Aug 15, 2024 | 85.08 |
| Aug 14, 2024 | 83.03 |
| Aug 13, 2024 | 83.70 |
| Aug 12, 2024 | 82.75 |
| Aug 9, 2024 | 83.99 |
| Aug 8, 2024 | 85.49 |
| Aug 7, 2024 | 83.40 |
| Aug 6, 2024 | 83.99 |
| Aug 5, 2024 | 83.68 |
| Aug 2, 2024 | 86.92 |
| Aug 1, 2024 | 89.61 |
| Jul 31, 2024 | 92.70 |
| Jul 30, 2024 | 94.10 |
| Jul 29, 2024 | 93.77 |
| Jul 26, 2024 | 95.62 |
| Jul 25, 2024 | 94.04 |
| Jul 24, 2024 | 93.69 |
| Jul 23, 2024 | 93.58 |
| Jul 22, 2024 | 92.75 |
| Jul 19, 2024 | 90.54 |
| Jul 18, 2024 | 89.95 |
| Jul 17, 2024 | 90.62 |
| Jul 16, 2024 | 90.17 |
| Jul 15, 2024 | 87.99 |
| Jul 12, 2024 | 85.00 |
| Jul 11, 2024 | 84.07 |
| Jul 10, 2024 | 82.49 |
| Jul 9, 2024 | 80.09 |
| Jul 8, 2024 | 79.98 |
| Jul 5, 2024 | 80.14 |
| Jul 3, 2024 | 80.91 |
| Jul 2, 2024 | 83.60 |
| Jul 1, 2024 | 82.42 |
| Jun 28, 2024 | 82.59 |
| Jun 27, 2024 | 81.23 |
| Jun 26, 2024 | 79.50 |
| Jun 25, 2024 | 78.81 |
| Jun 24, 2024 | 79.83 |
| Jun 21, 2024 | 78.18 |
| Jun 20, 2024 | 80.24 |
| Jun 18, 2024 | 81.51 |
| Jun 17, 2024 | 80.91 |
| Jun 14, 2024 | 78.82 |
| Jun 13, 2024 | 79.19 |
| Jun 12, 2024 | 81.57 |
| Jun 11, 2024 | 79.53 |
| Jun 10, 2024 | 79.06 |
| Jun 7, 2024 | 80.20 |
| Jun 6, 2024 | 81.37 |
| Jun 5, 2024 | 81.72 |
| Jun 4, 2024 | 80.55 |
| Jun 3, 2024 | 80.74 |
| May 31, 2024 | 81.64 |
| May 30, 2024 | 80.86 |
| May 29, 2024 | 79.42 |
| May 28, 2024 | 81.28 |
| May 24, 2024 | 81.37 |
| May 23, 2024 | 79.54 |
| May 22, 2024 | 81.59 |
| May 21, 2024 | 83.76 |
| May 20, 2024 | 83.71 |
| May 17, 2024 | 84.74 |
| May 16, 2024 | 84.88 |
| May 15, 2024 | 83.88 |
| May 14, 2024 | 83.86 |
| May 13, 2024 | 82.47 |
| May 10, 2024 | 83.39 |
| May 9, 2024 | 83.14 |
| May 8, 2024 | 82.31 |
| May 7, 2024 | 82.04 |
| May 6, 2024 | 81.14 |
| May 3, 2024 | 80.00 |
| May 2, 2024 | 79.85 |
| May 1, 2024 | 79.01 |
| Apr 30, 2024 | 77.19 |
| Apr 29, 2024 | 77.69 |
| Apr 26, 2024 | 78.86 |
| Apr 25, 2024 | 78.53 |
| Apr 24, 2024 | 78.54 |
| Apr 23, 2024 | 79.28 |
| Apr 22, 2024 | 79.69 |
| Apr 19, 2024 | 78.50 |
| Apr 18, 2024 | 75.81 |
| Apr 17, 2024 | 76.28 |
| Apr 16, 2024 | 78.35 |
| Apr 15, 2024 | 78.83 |
| Apr 12, 2024 | 79.43 |
| Apr 11, 2024 | 80.49 |
| Apr 10, 2024 | 79.73 |
| Apr 9, 2024 | 83.49 |
| Apr 8, 2024 | 82.62 |
| Apr 5, 2024 | 82.36 |
| Apr 4, 2024 | 82.58 |
| Apr 3, 2024 | 82.73 |
| Apr 2, 2024 | 81.88 |
| Apr 1, 2024 | 82.75 |
| Mar 28, 2024 | 86.67 |
| Mar 27, 2024 | 85.51 |
| Mar 26, 2024 | 81.30 |
| Mar 25, 2024 | 82.59 |
| Mar 22, 2024 | 82.07 |
| Mar 21, 2024 | 84.55 |
| Mar 20, 2024 | 83.18 |
| Mar 19, 2024 | 81.32 |
| Mar 18, 2024 | 80.16 |
| Mar 15, 2024 | 82.07 |
| Mar 14, 2024 | 82.13 |
| Mar 13, 2024 | 83.07 |
| Mar 12, 2024 | 83.40 |
| Mar 11, 2024 | 85.00 |
| Mar 8, 2024 | 83.40 |
| Mar 7, 2024 | 83.92 |
| Mar 6, 2024 | 83.45 |
| Mar 5, 2024 | 83.74 |
| Mar 4, 2024 | 83.21 |
| Mar 1, 2024 | 85.03 |
| Feb 29, 2024 | 86.50 |
| Feb 28, 2024 | 85.09 |
| Feb 27, 2024 | 84.60 |
| Feb 26, 2024 | 85.97 |
| Feb 23, 2024 | 85.84 |
| Feb 22, 2024 | 85.67 |
| Feb 21, 2024 | 85.22 |
| Feb 20, 2024 | 85.70 |
| Feb 16, 2024 | 86.53 |
| Feb 15, 2024 | 87.87 |
| Feb 14, 2024 | 83.99 |
| Feb 13, 2024 | 80.76 |
| Feb 12, 2024 | 85.95 |
| Feb 9, 2024 | 85.01 |
| Feb 8, 2024 | 83.16 |
| Feb 7, 2024 | 81.96 |
| Feb 6, 2024 | 82.35 |
| Feb 5, 2024 | 82.60 |
| Feb 2, 2024 | 84.00 |
| Feb 1, 2024 | 85.69 |
| Jan 31, 2024 | 84.44 |
| Jan 30, 2024 | 89.58 |
| Jan 29, 2024 | 89.96 |
| Jan 26, 2024 | 89.13 |
| Jan 25, 2024 | 88.98 |
| Jan 24, 2024 | 88.93 |
| Jan 23, 2024 | 88.82 |
| Jan 22, 2024 | 89.94 |
| Jan 19, 2024 | 89.80 |
| Jan 18, 2024 | 88.63 |
| Jan 17, 2024 | 82.50 |
| Jan 16, 2024 | 78.96 |
| Jan 12, 2024 | 81.26 |
| Jan 11, 2024 | 82.07 |
| Jan 10, 2024 | 82.31 |
| Jan 9, 2024 | 82.24 |
| Jan 8, 2024 | 83.50 |
| Jan 5, 2024 | 82.93 |
| Jan 4, 2024 | 84.45 |
| Jan 3, 2024 | 84.42 |
| Jan 2, 2024 | 86.85 |
| Dec 29, 2023 | 86.66 |
| Dec 28, 2023 | 88.38 |
| Dec 27, 2023 | 89.85 |
| Dec 26, 2023 | 89.60 |
| Dec 22, 2023 | 89.27 |
| Dec 21, 2023 | 88.44 |
| Dec 20, 2023 | 87.96 |
| Dec 19, 2023 | 87.35 |
| Dec 18, 2023 | 86.77 |
| Dec 15, 2023 | 87.10 |
| Dec 14, 2023 | 87.85 |
| Dec 13, 2023 | 90.62 |
| Dec 12, 2023 | 87.91 |
| Dec 11, 2023 | 87.91 |
| Dec 8, 2023 | 88.16 |
| Dec 7, 2023 | 87.76 |
| Dec 6, 2023 | 86.06 |
| Dec 5, 2023 | 86.15 |
| Dec 4, 2023 | 86.40 |
| Dec 1, 2023 | 84.89 |
| Nov 30, 2023 | 80.76 |
| Nov 29, 2023 | 82.89 |
| Nov 28, 2023 | 82.55 |
| Nov 27, 2023 | 83.91 |
| Nov 24, 2023 | 83.96 |
| Nov 22, 2023 | 83.29 |
| Nov 21, 2023 | 83.20 |
| Nov 20, 2023 | 84.50 |
| Nov 17, 2023 | 83.60 |
| Nov 16, 2023 | 82.74 |
| Nov 15, 2023 | 83.65 |
| Nov 14, 2023 | 84.70 |
| Nov 13, 2023 | 81.66 |
| Nov 10, 2023 | 81.84 |
| Nov 9, 2023 | 79.40 |
| Nov 8, 2023 | 82.35 |
| Nov 7, 2023 | 81.86 |
| Nov 6, 2023 | 82.05 |
| Nov 3, 2023 | 81.80 |
| Nov 2, 2023 | 80.80 |
| Nov 1, 2023 | 79.62 |
| Oct 31, 2023 | 78.97 |
| Oct 30, 2023 | 79.78 |
| Oct 27, 2023 | 77.14 |
| Oct 26, 2023 | 79.55 |
| Oct 25, 2023 | 76.71 |
| Oct 24, 2023 | 75.93 |
| Oct 23, 2023 | 74.99 |
| Oct 20, 2023 | 75.60 |
| Oct 19, 2023 | 77.75 |
| Oct 18, 2023 | 78.77 |
| Oct 17, 2023 | 80.09 |
| Oct 16, 2023 | 79.07 |
| Oct 13, 2023 | 78.10 |
| Oct 12, 2023 | 78.87 |
| Oct 11, 2023 | 79.11 |
| Oct 10, 2023 | 78.81 |
| Oct 9, 2023 | 79.12 |
| Oct 6, 2023 | 79.33 |
| Oct 5, 2023 | 79.54 |
| Oct 4, 2023 | 77.38 |
| Oct 3, 2023 | 76.97 |
| Oct 2, 2023 | 76.52 |
| Sep 29, 2023 | 77.15 |
| Sep 28, 2023 | 77.05 |
| Sep 27, 2023 | 76.84 |
| Sep 26, 2023 | 77.39 |
| Sep 25, 2023 | 78.13 |
| Sep 22, 2023 | 77.54 |
| Sep 21, 2023 | 78.38 |
| Sep 20, 2023 | 78.07 |
| Sep 19, 2023 | 77.61 |
| Sep 18, 2023 | 77.91 |
| Sep 15, 2023 | 78.87 |
| Sep 14, 2023 | 78.62 |
| Sep 13, 2023 | 78.03 |
| Sep 12, 2023 | 79.19 |
| Sep 11, 2023 | 78.25 |
| Sep 8, 2023 | 78.86 |
| Sep 7, 2023 | 78.94 |
| Sep 6, 2023 | 79.06 |
| Sep 5, 2023 | 80.57 |
| Sep 1, 2023 | 79.65 |
| Aug 31, 2023 | 77.63 |
| Aug 30, 2023 | 76.34 |
| Aug 29, 2023 | 77.97 |
| Aug 28, 2023 | 79.02 |
| Aug 25, 2023 | 78.00 |
| Aug 24, 2023 | 78.03 |
| Aug 23, 2023 | 78.28 |
| Aug 22, 2023 | 78.03 |
| Aug 21, 2023 | 79.18 |
| Aug 18, 2023 | 80.08 |
| Aug 17, 2023 | 80.09 |
| Aug 16, 2023 | 79.50 |
| Aug 15, 2023 | 80.76 |
| Aug 14, 2023 | 83.07 |
| Aug 11, 2023 | 83.52 |
| Aug 10, 2023 | 82.97 |
| Aug 9, 2023 | 84.72 |
| Aug 8, 2023 | 85.12 |
| Aug 7, 2023 | 87.52 |
| Aug 4, 2023 | 87.46 |
| Aug 3, 2023 | 87.67 |
| Aug 2, 2023 | 88.10 |
| Aug 1, 2023 | 88.65 |
| Jul 31, 2023 | 88.36 |
| Jul 28, 2023 | 87.69 |
| Jul 27, 2023 | 87.35 |
| Jul 26, 2023 | 88.27 |
| Jul 25, 2023 | 86.77 |
| Jul 24, 2023 | 86.95 |
| Jul 21, 2023 | 87.68 |
| Jul 20, 2023 | 87.92 |
| Jul 19, 2023 | 85.99 |
| Jul 18, 2023 | 86.00 |
| Jul 17, 2023 | 86.13 |
| Jul 14, 2023 | 83.05 |
| Jul 13, 2023 | 82.58 |
| Jul 12, 2023 | 81.14 |
| Jul 11, 2023 | 81.42 |
| Jul 10, 2023 | 83.77 |
| Jul 7, 2023 | 83.43 |
| Jul 6, 2023 | 82.53 |
| Jul 5, 2023 | 85.02 |
| Jul 3, 2023 | 84.08 |
| Jun 30, 2023 | 83.20 |
| Jun 29, 2023 | 84.09 |
| Jun 28, 2023 | 83.16 |
| Jun 27, 2023 | 82.93 |
| Jun 26, 2023 | 83.17 |
| Jun 23, 2023 | 83.37 |
| Jun 22, 2023 | 84.30 |
| Jun 21, 2023 | 86.75 |
| Jun 20, 2023 | 86.70 |
| Jun 16, 2023 | 85.68 |
| Jun 15, 2023 | 88.47 |
| Jun 14, 2023 | 86.71 |
| Jun 13, 2023 | 89.42 |
| Jun 12, 2023 | 87.19 |
| Jun 9, 2023 | 86.65 |
| Jun 8, 2023 | 87.82 |
| Jun 7, 2023 | 87.81 |
| Jun 6, 2023 | 84.77 |
| Jun 5, 2023 | 81.40 |
| Jun 2, 2023 | 81.99 |
| Jun 1, 2023 | 78.81 |
| May 31, 2023 | 76.12 |
| May 30, 2023 | 76.79 |
| May 26, 2023 | 75.82 |
| May 25, 2023 | 74.16 |
| May 24, 2023 | 75.83 |
| May 23, 2023 | 76.15 |
| May 22, 2023 | 71.70 |
| May 19, 2023 | 69.22 |
| May 18, 2023 | 70.40 |
| May 17, 2023 | 70.82 |
| May 16, 2023 | 67.66 |
| May 15, 2023 | 67.85 |
| May 12, 2023 | 68.04 |
| May 11, 2023 | 68.28 |
| May 10, 2023 | 69.11 |
| May 9, 2023 | 68.48 |
| May 8, 2023 | 68.10 |
| May 5, 2023 | 68.97 |
| May 4, 2023 | 67.44 |
| May 3, 2023 | 66.84 |
| May 2, 2023 | 66.38 |
| May 1, 2023 | 68.50 |
| Apr 28, 2023 | 68.39 |
| Apr 27, 2023 | 67.84 |
| Apr 26, 2023 | 67.08 |
| Apr 25, 2023 | 66.26 |
| Apr 24, 2023 | 67.38 |
| Apr 21, 2023 | 67.99 |
| Apr 20, 2023 | 67.44 |
| Apr 19, 2023 | 67.84 |
| Apr 18, 2023 | 67.26 |
| Apr 17, 2023 | 69.51 |
| Apr 14, 2023 | 68.50 |
| Apr 13, 2023 | 69.87 |
| Apr 12, 2023 | 69.30 |
| Apr 11, 2023 | 70.44 |
| Apr 10, 2023 | 70.24 |
| Apr 6, 2023 | 67.92 |
| Apr 5, 2023 | 68.11 |
| Apr 4, 2023 | 68.44 |
| Apr 3, 2023 | 74.00 |
| Mar 31, 2023 | 73.58 |
| Mar 30, 2023 | 71.54 |
| Mar 29, 2023 | 72.45 |
| Mar 28, 2023 | 73.84 |
| Mar 27, 2023 | 73.87 |
| Mar 24, 2023 | 73.99 |
| Mar 23, 2023 | 73.26 |
| Mar 22, 2023 | 74.57 |
| Mar 21, 2023 | 74.98 |
| Mar 20, 2023 | 75.47 |
| Mar 17, 2023 | 73.54 |
| Mar 16, 2023 | 73.63 |
| Mar 15, 2023 | 72.40 |
| Mar 14, 2023 | 72.59 |
| Mar 13, 2023 | 71.57 |
| Mar 10, 2023 | 74.40 |
| Mar 9, 2023 | 76.90 |
| Mar 8, 2023 | 77.85 |
| Mar 7, 2023 | 79.41 |
| Mar 6, 2023 | 78.35 |
| Mar 3, 2023 | 78.80 |
| Mar 2, 2023 | 79.63 |
| Mar 1, 2023 | 79.54 |
| Feb 28, 2023 | 81.53 |
| Feb 27, 2023 | 81.62 |
| Feb 24, 2023 | 82.41 |
| Feb 23, 2023 | 82.50 |
| Feb 22, 2023 | 82.79 |
| Feb 21, 2023 | 82.88 |
| Feb 17, 2023 | 84.05 |
| Feb 16, 2023 | 80.78 |
| Feb 15, 2023 | 80.11 |
| Feb 14, 2023 | 78.31 |
| Feb 13, 2023 | 79.78 |
| Feb 10, 2023 | 79.35 |
| Feb 9, 2023 | 78.42 |
| Feb 8, 2023 | 78.51 |
| Feb 7, 2023 | 80.79 |
| Feb 6, 2023 | 80.12 |
| Feb 3, 2023 | 81.87 |
| Feb 2, 2023 | 81.49 |
| Feb 1, 2023 | 80.10 |
| Jan 31, 2023 | 79.86 |
| Jan 30, 2023 | 78.17 |
| Jan 27, 2023 | 77.04 |
| Jan 26, 2023 | 77.92 |
| Jan 25, 2023 | 78.53 |
| Jan 24, 2023 | 78.16 |
| Jan 23, 2023 | 78.16 |
| Jan 20, 2023 | 78.58 |
| Jan 19, 2023 | 78.33 |
| Jan 18, 2023 | 79.76 |
| Jan 17, 2023 | 85.33 |
| Jan 13, 2023 | 87.08 |
| Jan 12, 2023 | 88.01 |
| Jan 11, 2023 | 86.63 |
| Jan 10, 2023 | 86.96 |
| Jan 9, 2023 | 86.81 |
| Jan 6, 2023 | 90.48 |
| Jan 5, 2023 | 88.82 |
| Jan 4, 2023 | 91.00 |
| Jan 3, 2023 | 91.55 |
| Dec 30, 2022 | 92.82 |
| Dec 29, 2022 | 93.67 |
| Dec 28, 2022 | 91.52 |
| Dec 27, 2022 | 92.09 |
| Dec 23, 2022 | 93.00 |
| Dec 22, 2022 | 92.29 |
| Dec 21, 2022 | 93.15 |
| Dec 20, 2022 | 91.77 |
| Dec 19, 2022 | 91.48 |
| Dec 16, 2022 | 90.36 |
| Dec 15, 2022 | 91.36 |
| Dec 14, 2022 | 94.25 |
| Dec 13, 2022 | 96.37 |
| Dec 12, 2022 | 95.69 |
| Dec 9, 2022 | 96.19 |
| Dec 8, 2022 | 96.29 |
| Dec 7, 2022 | 95.97 |
| Dec 6, 2022 | 95.90 |
| Dec 5, 2022 | 97.39 |
| Dec 2, 2022 | 97.32 |
| Dec 1, 2022 | 95.95 |
| Nov 30, 2022 | 95.03 |
| Nov 29, 2022 | 93.70 |
| Nov 28, 2022 | 97.98 |
| Nov 25, 2022 | 99.13 |
| Nov 23, 2022 | 98.49 |
| Nov 22, 2022 | 98.71 |
| Nov 21, 2022 | 97.48 |
| Nov 18, 2022 | 93.69 |
| Nov 17, 2022 | 93.47 |
| Nov 16, 2022 | 92.55 |
| Nov 15, 2022 | 91.59 |
| Nov 14, 2022 | 89.41 |
| Nov 11, 2022 | 90.99 |
| Nov 10, 2022 | 93.77 |
| Nov 9, 2022 | 89.24 |
| Nov 8, 2022 | 88.56 |
| Nov 7, 2022 | 90.80 |
| Nov 4, 2022 | 88.44 |
| Nov 3, 2022 | 87.21 |
| Nov 2, 2022 | 87.10 |
| Nov 1, 2022 | 87.56 |
| Oct 31, 2022 | 86.15 |
| Oct 28, 2022 | 85.80 |
| Oct 27, 2022 | 81.84 |
| Oct 26, 2022 | 81.12 |
| Oct 25, 2022 | 80.69 |
| Oct 24, 2022 | 81.40 |
| Oct 21, 2022 | 82.24 |
| Oct 20, 2022 | 80.27 |
| Oct 19, 2022 | 80.04 |
| Oct 18, 2022 | 80.87 |
| Oct 17, 2022 | 80.42 |
| Oct 14, 2022 | 78.12 |
| Oct 13, 2022 | 80.01 |
| Oct 12, 2022 | 77.05 |
| Oct 11, 2022 | 78.01 |
| Oct 10, 2022 | 76.85 |
| Oct 7, 2022 | 76.13 |
| Oct 6, 2022 | 77.20 |
| Oct 5, 2022 | 78.52 |
| Oct 4, 2022 | 76.75 |
| Oct 3, 2022 | 76.52 |
| Sep 30, 2022 | 76.48 |
| Sep 29, 2022 | 76.09 |
| Sep 28, 2022 | 77.03 |
| Sep 27, 2022 | 76.72 |
| Sep 26, 2022 | 77.57 |
| Sep 23, 2022 | 77.86 |
| Sep 22, 2022 | 78.60 |
| Sep 21, 2022 | 79.64 |
| Sep 20, 2022 | 80.74 |
| Sep 19, 2022 | 80.91 |
| Sep 16, 2022 | 80.10 |
| Sep 15, 2022 | 79.60 |
| Sep 14, 2022 | 78.39 |
| Sep 13, 2022 | 76.03 |
| Sep 12, 2022 | 78.30 |
| Sep 9, 2022 | 78.86 |
| Sep 8, 2022 | 77.83 |
| Sep 7, 2022 | 78.58 |
| Sep 6, 2022 | 77.46 |
| Sep 2, 2022 | 78.90 |
| Sep 1, 2022 | 80.61 |
| Aug 31, 2022 | 81.27 |
| Aug 30, 2022 | 78.70 |
| Aug 29, 2022 | 79.09 |
| Aug 26, 2022 | 80.17 |
| Aug 25, 2022 | 80.49 |
| Aug 24, 2022 | 78.53 |
| Aug 23, 2022 | 79.51 |
| Aug 22, 2022 | 81.08 |
| Aug 19, 2022 | 81.75 |
| Aug 18, 2022 | 81.82 |
| Aug 17, 2022 | 80.47 |
| Aug 16, 2022 | 80.64 |
| Aug 15, 2022 | 81.00 |
| Aug 12, 2022 | 78.99 |
| Aug 11, 2022 | 76.78 |
| Aug 10, 2022 | 75.92 |
| Aug 9, 2022 | 76.20 |
| Aug 8, 2022 | 76.61 |
| Aug 5, 2022 | 75.90 |
| Aug 4, 2022 | 77.80 |
| Aug 3, 2022 | 77.84 |
| Aug 2, 2022 | 77.40 |
| Aug 1, 2022 | 77.23 |
| Jul 29, 2022 | 76.92 |
| Jul 28, 2022 | 77.29 |
| Jul 27, 2022 | 77.94 |
| Jul 26, 2022 | 75.84 |
| Jul 25, 2022 | 75.15 |
| Jul 22, 2022 | 75.23 |
| Jul 21, 2022 | 76.21 |
| Jul 20, 2022 | 76.94 |
| Jul 19, 2022 | 77.13 |
| Jul 18, 2022 | 75.10 |
| Jul 15, 2022 | 77.08 |
| Jul 14, 2022 | 75.93 |
| Jul 13, 2022 | 75.60 |
| Jul 12, 2022 | 76.43 |
| Jul 11, 2022 | 76.00 |
| Jul 8, 2022 | 76.93 |
| Jul 7, 2022 | 77.05 |
| Jul 6, 2022 | 77.40 |
| Jul 5, 2022 | 76.96 |
| Jul 1, 2022 | 76.72 |
| Jun 30, 2022 | 75.81 |
| Jun 29, 2022 | 75.46 |
| Jun 28, 2022 | 74.45 |
| Jun 27, 2022 | 76.35 |
| Jun 24, 2022 | 77.56 |
| Jun 23, 2022 | 74.38 |
| Jun 22, 2022 | 73.59 |
| Jun 21, 2022 | 74.48 |
| Jun 17, 2022 | 73.66 |
| Jun 16, 2022 | 71.55 |
| Jun 15, 2022 | 73.05 |
| Jun 14, 2022 | 71.10 |
| Jun 13, 2022 | 70.90 |
| Jun 10, 2022 | 71.20 |
| Jun 9, 2022 | 71.90 |
| Jun 8, 2022 | 72.71 |
| Jun 7, 2022 | 72.98 |
| Jun 6, 2022 | 73.76 |
| Jun 3, 2022 | 72.95 |
| Jun 2, 2022 | 74.19 |
| Jun 1, 2022 | 74.14 |
| May 31, 2022 | 72.67 |
| May 27, 2022 | 71.66 |
| May 26, 2022 | 71.06 |
| May 25, 2022 | 70.40 |
| May 24, 2022 | 70.47 |
| May 23, 2022 | 69.70 |
| May 20, 2022 | 69.92 |
| May 19, 2022 | 69.75 |
| May 18, 2022 | 70.55 |
| May 17, 2022 | 71.54 |
| May 16, 2022 | 70.12 |
| May 13, 2022 | 70.25 |
| May 12, 2022 | 70.30 |
| May 11, 2022 | 71.31 |
| May 10, 2022 | 71.70 |
| May 9, 2022 | 71.54 |
| May 6, 2022 | 71.20 |
| May 5, 2022 | 71.10 |
| May 4, 2022 | 71.97 |
| May 3, 2022 | 70.89 |
| May 2, 2022 | 70.80 |
| Apr 29, 2022 | 70.70 |
| Apr 28, 2022 | 71.77 |
| Apr 27, 2022 | 71.17 |
| Apr 26, 2022 | 70.91 |
| Apr 25, 2022 | 72.18 |
| Apr 22, 2022 | 71.68 |
| Apr 21, 2022 | 72.59 |
| Apr 20, 2022 | 73.60 |
| Apr 19, 2022 | 72.04 |
| Apr 18, 2022 | 71.80 |
| Apr 14, 2022 | 71.60 |
| Apr 13, 2022 | 72.03 |
| Apr 12, 2022 | 71.45 |
| Apr 11, 2022 | 70.97 |
| Apr 8, 2022 | 70.63 |
| Apr 7, 2022 | 70.60 |
| Apr 6, 2022 | 71.25 |
| Apr 5, 2022 | 71.55 |
| Apr 4, 2022 | 71.99 |
| Apr 1, 2022 | 72.37 |
| Mar 31, 2022 | 71.99 |
| Mar 30, 2022 | 72.34 |
| Mar 29, 2022 | 73.47 |
| Mar 28, 2022 | 72.61 |
| Mar 25, 2022 | 72.23 |
| Mar 24, 2022 | 71.60 |
| Mar 23, 2022 | 71.36 |
| Mar 22, 2022 | 72.28 |
| Mar 21, 2022 | 71.98 |
| Mar 18, 2022 | 70.71 |
| Mar 17, 2022 | 71.80 |
| Mar 16, 2022 | 71.40 |
| Mar 15, 2022 | 70.93 |
| Mar 14, 2022 | 71.35 |
| Mar 11, 2022 | 70.60 |
| Mar 10, 2022 | 70.67 |
| Mar 9, 2022 | 70.74 |
| Mar 8, 2022 | 70.25 |
| Mar 7, 2022 | 70.31 |
| Mar 4, 2022 | 70.26 |
| Mar 3, 2022 | 71.20 |
| Mar 2, 2022 | 70.90 |
| Mar 1, 2022 | 68.54 |
| Feb 28, 2022 | 70.43 |
| Feb 25, 2022 | 70.90 |
| Feb 24, 2022 | 70.50 |
| Feb 23, 2022 | 70.34 |
| Feb 22, 2022 | 70.71 |
| Feb 18, 2022 | 70.30 |
| Feb 17, 2022 | 70.08 |
| Feb 16, 2022 | 70.80 |
| Feb 15, 2022 | 70.86 |
| Feb 14, 2022 | 70.35 |
| Feb 11, 2022 | 71.37 |
| Feb 10, 2022 | 70.00 |
| Feb 9, 2022 | 70.71 |
| Feb 8, 2022 | 71.60 |
| Feb 7, 2022 | 70.98 |
| Feb 4, 2022 | 70.71 |
| Feb 3, 2022 | 70.61 |
| Feb 2, 2022 | 70.22 |
| Feb 1, 2022 | 70.78 |
| Jan 31, 2022 | 69.99 |
| Jan 28, 2022 | 70.00 |
| Jan 27, 2022 | 70.70 |
| Jan 26, 2022 | 71.59 |
| Jan 25, 2022 | 71.72 |
| Jan 24, 2022 | 71.62 |
| Jan 21, 2022 | 70.56 |
| Jan 20, 2022 | 71.24 |
| Jan 19, 2022 | 71.80 |
| Jan 18, 2022 | 70.78 |
| Jan 14, 2022 | 71.64 |
| Jan 13, 2022 | 72.12 |
| Jan 12, 2022 | 72.20 |
| Jan 11, 2022 | 72.49 |
| Jan 10, 2022 | 73.43 |
| Jan 7, 2022 | 73.06 |
| Jan 6, 2022 | 73.68 |
| Jan 5, 2022 | 72.27 |
| Jan 4, 2022 | 71.70 |
| Jan 3, 2022 | 71.73 |
| Dec 31, 2021 | 72.24 |
| Dec 30, 2021 | 72.81 |
| Dec 29, 2021 | 72.98 |
| Dec 28, 2021 | 71.60 |
| Dec 27, 2021 | 71.70 |
| Dec 23, 2021 | 70.51 |
| Dec 22, 2021 | 72.27 |
| Dec 21, 2021 | 69.91 |
| Dec 20, 2021 | 69.03 |
| Dec 17, 2021 | 71.37 |
| Dec 16, 2021 | 70.49 |
| Dec 15, 2021 | 69.51 |
| Dec 14, 2021 | 68.82 |
| Dec 13, 2021 | 69.45 |
| Dec 10, 2021 | 70.68 |
| Dec 9, 2021 | 70.52 |
| Dec 8, 2021 | 71.71 |
| Dec 7, 2021 | 72.04 |
| Dec 6, 2021 | 71.81 |
| Dec 3, 2021 | 70.11 |
| Dec 2, 2021 | 72.00 |
| Dec 1, 2021 | 70.80 |
| Nov 30, 2021 | 70.23 |
| Nov 29, 2021 | 69.56 |
| Nov 26, 2021 | 70.33 |
| Nov 24, 2021 | 72.55 |
| Nov 23, 2021 | 72.91 |
| Nov 22, 2021 | 71.94 |
| Nov 19, 2021 | 71.40 |
| Nov 18, 2021 | 72.08 |
| Nov 17, 2021 | 71.30 |
| Nov 16, 2021 | 72.00 |
| Nov 15, 2021 | 72.68 |
| Nov 12, 2021 | 73.67 |
| Nov 11, 2021 | 73.02 |
| Nov 10, 2021 | 72.05 |
| Nov 9, 2021 | 73.60 |
| Nov 8, 2021 | 73.95 |
| Nov 5, 2021 | 73.49 |
| Nov 4, 2021 | 72.80 |
| Nov 3, 2021 | 72.10 |
| Nov 2, 2021 | 71.67 |
| Nov 1, 2021 | 72.49 |
| Oct 29, 2021 | 70.99 |
| Oct 28, 2021 | 70.69 |
| Oct 27, 2021 | 70.02 |
| Oct 26, 2021 | 69.98 |
| Oct 25, 2021 | 68.99 |
| Oct 22, 2021 | 68.50 |
| Oct 21, 2021 | 68.33 |
| Oct 20, 2021 | 69.05 |
| Oct 19, 2021 | 69.69 |
| Oct 18, 2021 | 70.39 |
| Oct 15, 2021 | 70.27 |
| Oct 14, 2021 | 69.84 |
| Oct 13, 2021 | 69.25 |
| Oct 12, 2021 | 69.26 |
| Oct 11, 2021 | 69.35 |
| Oct 8, 2021 | 69.90 |
| Oct 7, 2021 | 72.05 |
| Oct 6, 2021 | 71.10 |
| Oct 5, 2021 | 70.00 |
| Oct 4, 2021 | 69.66 |
| Oct 1, 2021 | 72.02 |
| Sep 30, 2021 | 70.87 |
| Sep 29, 2021 | 71.90 |
| Sep 28, 2021 | 70.60 |
| Sep 27, 2021 | 70.35 |
| Sep 24, 2021 | 68.98 |
| Sep 23, 2021 | 69.85 |
| Sep 22, 2021 | 67.57 |
| Sep 21, 2021 | 68.20 |
| Sep 20, 2021 | 67.96 |
| Sep 17, 2021 | 69.81 |
| Sep 16, 2021 | 67.29 |
| Sep 15, 2021 | 67.44 |
| Sep 14, 2021 | 67.50 |
| Sep 13, 2021 | 68.23 |
| Sep 10, 2021 | 68.20 |
| Sep 9, 2021 | 69.00 |
| Sep 8, 2021 | 69.29 |
| Sep 7, 2021 | 69.16 |
| Sep 3, 2021 | 69.72 |
| Sep 2, 2021 | 70.37 |
| Sep 1, 2021 | 70.45 |
| Aug 31, 2021 | 71.00 |
| Aug 30, 2021 | 70.65 |
| Aug 27, 2021 | 70.99 |
| Aug 26, 2021 | 70.05 |
| Aug 25, 2021 | 70.11 |
| Aug 24, 2021 | 69.30 |
| Aug 23, 2021 | 69.40 |
| Aug 20, 2021 | 68.99 |
| Aug 19, 2021 | 69.21 |
| Aug 18, 2021 | 69.80 |
| Aug 17, 2021 | 70.25 |
| Aug 16, 2021 | 70.28 |
| Aug 13, 2021 | 70.38 |
| Aug 12, 2021 | 71.60 |
| Aug 11, 2021 | 71.70 |
| Aug 10, 2021 | 71.87 |
| Aug 9, 2021 | 70.25 |
| Aug 6, 2021 | 71.50 |
| Aug 5, 2021 | 71.16 |
| Aug 4, 2021 | 69.95 |
| Aug 3, 2021 | 69.21 |
| Aug 2, 2021 | 69.61 |
| Jul 30, 2021 | 69.99 |
| Jul 29, 2021 | 69.79 |
| Jul 28, 2021 | 68.63 |
| Jul 27, 2021 | 68.40 |
| Jul 26, 2021 | 68.80 |
| Jul 23, 2021 | 69.11 |
| Jul 22, 2021 | 69.90 |
| Jul 21, 2021 | 70.21 |
| Jul 20, 2021 | 69.04 |
| Jul 19, 2021 | 69.25 |
| Jul 16, 2021 | 70.00 |
| Jul 15, 2021 | 69.33 |
| Jul 14, 2021 | 69.40 |
| Jul 13, 2021 | 69.34 |
| Jul 12, 2021 | 69.69 |
| Jul 9, 2021 | 69.43 |
| Jul 8, 2021 | 69.45 |
| Jul 7, 2021 | 68.94 |
| Jul 6, 2021 | 69.58 |
| Jul 2, 2021 | 69.21 |
| Jul 1, 2021 | 70.17 |
| Jun 30, 2021 | 69.77 |
| Jun 29, 2021 | 70.20 |
| Jun 28, 2021 | 70.47 |
| Jun 25, 2021 | 70.51 |
| Jun 24, 2021 | 72.70 |
| Jun 23, 2021 | 71.30 |
| Jun 22, 2021 | 70.58 |
| Jun 21, 2021 | 70.56 |
| Jun 18, 2021 | 70.88 |
| Jun 17, 2021 | 72.04 |
| Jun 16, 2021 | 72.35 |
| Jun 15, 2021 | 72.00 |
| Jun 14, 2021 | 71.41 |
| Jun 11, 2021 | 71.40 |
| Jun 10, 2021 | 70.78 |
| Jun 9, 2021 | 71.44 |
| Jun 8, 2021 | 70.38 |
| Jun 7, 2021 | 71.45 |
| Jun 4, 2021 | 71.56 |
| Jun 3, 2021 | 72.12 |
| Jun 2, 2021 | 71.77 |
| Jun 1, 2021 | 71.79 |
| May 28, 2021 | 71.22 |
| May 27, 2021 | 70.61 |
| May 26, 2021 | 70.84 |
| May 25, 2021 | 70.10 |
| May 24, 2021 | 72.20 |
| May 21, 2021 | 72.70 |
| May 20, 2021 | 71.85 |
| May 19, 2021 | 70.72 |
| May 18, 2021 | 71.02 |
| May 17, 2021 | 73.18 |
| May 14, 2021 | 72.00 |
| May 13, 2021 | 71.06 |
| May 12, 2021 | 69.67 |
| May 11, 2021 | 71.08 |
| May 10, 2021 | 71.03 |
| May 7, 2021 | 72.23 |
| May 6, 2021 | 71.86 |
| May 5, 2021 | 71.27 |
| May 4, 2021 | 71.43 |
| May 3, 2021 | 72.89 |
| Apr 30, 2021 | 72.32 |
| Apr 29, 2021 | 71.35 |
| Apr 28, 2021 | 71.65 |
| Apr 27, 2021 | 72.22 |
| Apr 26, 2021 | 72.09 |
| Apr 23, 2021 | 71.22 |
| Apr 22, 2021 | 71.33 |
| Apr 21, 2021 | 71.40 |
| Apr 20, 2021 | 69.35 |
| Apr 19, 2021 | 69.85 |
| Apr 16, 2021 | 69.94 |
| Apr 15, 2021 | 71.52 |
| Apr 14, 2021 | 69.85 |
| Apr 13, 2021 | 69.56 |
| Apr 12, 2021 | 71.08 |
| Apr 9, 2021 | 72.28 |
| Apr 8, 2021 | 72.98 |
| Apr 7, 2021 | 71.30 |
| Apr 6, 2021 | 73.52 |
| Apr 5, 2021 | 73.28 |
| Apr 1, 2021 | 73.10 |
| Mar 31, 2021 | 74.99 |
| Mar 30, 2021 | 70.77 |
| Mar 29, 2021 | 70.35 |
| Mar 26, 2021 | 71.20 |
| Mar 25, 2021 | 70.79 |
| Mar 24, 2021 | 69.40 |
| Mar 23, 2021 | 70.72 |
| Mar 22, 2021 | 73.01 |
| Mar 19, 2021 | 77.00 |
| Mar 18, 2021 | 71.50 |
| Mar 17, 2021 | 73.00 |
| Mar 16, 2021 | 74.71 |
| Mar 15, 2021 | 76.50 |
| Mar 12, 2021 | 77.00 |
| Mar 11, 2021 | 76.34 |
| Mar 10, 2021 | 76.09 |
| Mar 9, 2021 | 76.86 |
| Mar 8, 2021 | 74.99 |
| Mar 5, 2021 | 73.99 |
| Mar 4, 2021 | 71.53 |
| Mar 3, 2021 | 72.60 |
| Mar 2, 2021 | 70.10 |
| Mar 1, 2021 | 71.09 |
| Feb 26, 2021 | 69.90 |
| Feb 25, 2021 | 71.74 |
| Feb 24, 2021 | 73.25 |
| Feb 23, 2021 | 72.58 |
| Feb 22, 2021 | 69.75 |
| Feb 19, 2021 | 69.10 |
| Feb 18, 2021 | 69.41 |
| Feb 17, 2021 | 70.10 |
| Feb 16, 2021 | 69.76 |
| Feb 12, 2021 | 69.98 |
| Feb 11, 2021 | 69.77 |
| Feb 10, 2021 | 68.90 |
| Feb 9, 2021 | 69.87 |
| Feb 8, 2021 | 69.89 |
| Feb 5, 2021 | 68.78 |
| Feb 4, 2021 | 69.49 |
| Feb 3, 2021 | 67.89 |
| Feb 2, 2021 | 68.27 |
| Feb 1, 2021 | 66.87 |
| Jan 29, 2021 | 66.02 |
| Jan 28, 2021 | 68.30 |
| Jan 27, 2021 | 68.40 |
| Jan 26, 2021 | 68.83 |
| Jan 25, 2021 | 69.25 |
| Jan 22, 2021 | 70.00 |
| Jan 21, 2021 | 69.88 |
| Jan 20, 2021 | 68.93 |
| Jan 19, 2021 | 67.92 |
| Jan 15, 2021 | 67.88 |
| Jan 14, 2021 | 68.11 |
| Jan 13, 2021 | 69.20 |
| Jan 12, 2021 | 69.75 |
| Jan 11, 2021 | 69.24 |
| Jan 8, 2021 | 68.74 |
| Jan 7, 2021 | 69.19 |
| Jan 6, 2021 | 67.77 |
| Jan 5, 2021 | 65.10 |
| Jan 4, 2021 | 65.30 |
| Dec 31, 2020 | 64.82 |
| Dec 30, 2020 | 66.38 |
| Dec 29, 2020 | 66.09 |
| Dec 28, 2020 | 66.23 |
| Dec 24, 2020 | 68.10 |
| Dec 23, 2020 | 68.75 |
| Dec 22, 2020 | 68.22 |
| Dec 21, 2020 | 68.65 |
| Dec 18, 2020 | 69.38 |
| Dec 17, 2020 | 69.48 |
| Dec 16, 2020 | 69.21 |
| Dec 15, 2020 | 70.41 |
| Dec 14, 2020 | 69.33 |
| Dec 11, 2020 | 68.85 |
| Dec 10, 2020 | 70.30 |
| Dec 9, 2020 | 69.60 |
| Dec 8, 2020 | 70.83 |
| Dec 7, 2020 | 69.50 |
| Dec 4, 2020 | 69.26 |
| Dec 3, 2020 | 69.17 |
| Dec 2, 2020 | 68.83 |
| Dec 1, 2020 | 69.30 |
| Nov 30, 2020 | 69.16 |
| Nov 27, 2020 | 68.49 |
| Nov 25, 2020 | 68.25 |
| Nov 24, 2020 | 68.40 |
| Nov 23, 2020 | 66.19 |
| Nov 20, 2020 | 65.11 |
| Nov 19, 2020 | 66.88 |
| Nov 18, 2020 | 66.75 |
| Nov 17, 2020 | 67.02 |
| Nov 16, 2020 | 66.86 |
| Nov 13, 2020 | 66.39 |
| Nov 12, 2020 | 65.30 |
| Nov 11, 2020 | 66.74 |
| Nov 10, 2020 | 65.25 |
| Nov 9, 2020 | 64.26 |
| Nov 6, 2020 | 63.26 |
| Nov 5, 2020 | 64.01 |
| Nov 4, 2020 | 64.12 |
| Nov 3, 2020 | 64.50 |
| Nov 2, 2020 | 64.14 |
| Oct 30, 2020 | 64.01 |
| Oct 29, 2020 | 64.73 |
| Oct 28, 2020 | 64.40 |
| Oct 27, 2020 | 64.17 |
| Oct 26, 2020 | 64.85 |
| Oct 23, 2020 | 64.69 |
| Oct 22, 2020 | 64.51 |
| Oct 21, 2020 | 63.91 |
| Oct 20, 2020 | 62.98 |
| Oct 19, 2020 | 61.31 |
| Oct 16, 2020 | 64.10 |
| Oct 15, 2020 | 63.35 |
| Oct 14, 2020 | 61.70 |
| Oct 13, 2020 | 62.46 |
| Oct 12, 2020 | 61.80 |
| Oct 9, 2020 | 60.68 |
| Oct 8, 2020 | 59.54 |
| Oct 7, 2020 | 60.01 |
| Oct 6, 2020 | 58.22 |
| Oct 5, 2020 | 59.80 |
| Oct 2, 2020 | 58.92 |
| Oct 1, 2020 | 58.60 |
| Sep 30, 2020 | 58.70 |
| Sep 29, 2020 | 58.49 |
| Sep 28, 2020 | 57.22 |
| Sep 25, 2020 | 56.99 |
| Sep 24, 2020 | 56.90 |
| Sep 23, 2020 | 57.83 |
| Sep 22, 2020 | 57.60 |
| Sep 21, 2020 | 60.26 |
| Sep 18, 2020 | 62.65 |
| Sep 17, 2020 | 62.27 |
| Sep 16, 2020 | 61.98 |
| Sep 15, 2020 | 61.80 |
| Sep 14, 2020 | 62.78 |
| Sep 11, 2020 | 62.11 |
| Sep 10, 2020 | 64.30 |
| Sep 9, 2020 | 63.30 |
| Sep 8, 2020 | 64.74 |
| Sep 4, 2020 | 64.24 |
| Sep 3, 2020 | 64.39 |
| Sep 2, 2020 | 64.30 |
| Sep 1, 2020 | 62.70 |
| Aug 31, 2020 | 62.40 |
| Aug 28, 2020 | 63.41 |
| Aug 27, 2020 | 63.46 |
| Aug 26, 2020 | 62.40 |
| Aug 25, 2020 | 62.51 |
| Aug 24, 2020 | 63.47 |
| Aug 21, 2020 | 63.59 |
| Aug 20, 2020 | 62.37 |
| Aug 19, 2020 | 63.20 |
| Aug 18, 2020 | 64.02 |
| Aug 17, 2020 | 63.30 |
| Aug 14, 2020 | 63.89 |
| Aug 13, 2020 | 62.81 |
| Aug 12, 2020 | 63.10 |
| Aug 11, 2020 | 62.61 |
| Aug 10, 2020 | 62.99 |
| Aug 7, 2020 | 63.95 |
| Aug 6, 2020 | 63.39 |
| Aug 5, 2020 | 63.60 |
| Aug 4, 2020 | 63.40 |
| Aug 3, 2020 | 63.78 |
| Jul 31, 2020 | 62.21 |
| Jul 30, 2020 | 63.80 |
| Jul 29, 2020 | 63.18 |
| Jul 28, 2020 | 63.37 |
| Jul 27, 2020 | 63.28 |
| Jul 24, 2020 | 63.01 |
| Jul 23, 2020 | 63.59 |
| Jul 22, 2020 | 62.21 |
| Jul 21, 2020 | 63.50 |
| Jul 20, 2020 | 62.00 |
| Jul 17, 2020 | 63.58 |
| Jul 16, 2020 | 61.40 |
| Jul 15, 2020 | 61.96 |
| Jul 14, 2020 | 62.70 |
| Jul 13, 2020 | 61.23 |
| Jul 10, 2020 | 62.21 |
| Jul 9, 2020 | 61.34 |
| Jul 8, 2020 | 63.50 |
| Jul 7, 2020 | 62.76 |
| Jul 6, 2020 | 63.03 |
| Jul 2, 2020 | 62.40 |
| Jul 1, 2020 | 62.36 |
| Jun 30, 2020 | 64.10 |
| Jun 29, 2020 | 63.69 |
| Jun 26, 2020 | 60.00 |
| Jun 25, 2020 | 63.00 |
| Jun 24, 2020 | 62.70 |
| Jun 23, 2020 | 64.13 |
| Jun 22, 2020 | 64.78 |
| Jun 19, 2020 | 63.85 |
| Jun 18, 2020 | 65.61 |
| Jun 17, 2020 | 64.75 |
| Jun 16, 2020 | 65.00 |
| Jun 15, 2020 | 62.99 |
| Jun 12, 2020 | 60.17 |
| Jun 11, 2020 | 55.60 |
| Jun 10, 2020 | 62.40 |
| Jun 9, 2020 | 63.35 |
| Jun 8, 2020 | 61.45 |
| Jun 5, 2020 | 65.00 |
| Jun 4, 2020 | 62.33 |
| Jun 3, 2020 | 63.66 |
| Jun 2, 2020 | 58.16 |
| Jun 1, 2020 | 58.81 |
| May 29, 2020 | 62.35 |
| May 28, 2020 | 61.30 |
| May 27, 2020 | 63.10 |
| May 26, 2020 | 61.60 |
| May 22, 2020 | 58.00 |
| May 21, 2020 | 57.16 |
| May 20, 2020 | 57.96 |
| May 19, 2020 | 55.68 |
| May 18, 2020 | 57.53 |
| May 15, 2020 | 51.04 |
| May 14, 2020 | 49.85 |
| May 13, 2020 | 49.25 |
| May 12, 2020 | 48.75 |
| May 11, 2020 | 50.29 |
| May 8, 2020 | 50.72 |
| May 7, 2020 | 50.00 |
| May 6, 2020 | 51.15 |
| May 5, 2020 | 51.00 |
| May 4, 2020 | 52.70 |
| May 1, 2020 | 52.99 |
| Apr 30, 2020 | 51.22 |
| Apr 29, 2020 | 55.65 |
| Apr 28, 2020 | 53.72 |
| Apr 27, 2020 | 53.88 |
| Apr 24, 2020 | 51.00 |
| Apr 23, 2020 | 51.59 |
| Apr 22, 2020 | 54.20 |
| Apr 21, 2020 | 50.85 |
| Apr 20, 2020 | 51.99 |
| Apr 17, 2020 | 55.50 |
| Apr 16, 2020 | 52.01 |
| Apr 15, 2020 | 52.61 |
| Apr 14, 2020 | 56.50 |
| Apr 13, 2020 | 56.66 |
| Apr 9, 2020 | 59.82 |
| Apr 8, 2020 | 59.90 |
| Apr 7, 2020 | 59.25 |
| Apr 6, 2020 | 59.95 |
| Apr 3, 2020 | 54.43 |
| Apr 2, 2020 | 54.99 |
| Apr 1, 2020 | 50.82 |
| Mar 31, 2020 | 56.00 |
| Mar 30, 2020 | 55.00 |
| Mar 27, 2020 | 51.50 |
| Mar 26, 2020 | 58.74 |
| Mar 25, 2020 | 54.13 |
| Mar 24, 2020 | 54.06 |
| Mar 23, 2020 | 49.00 |
| Mar 20, 2020 | 50.45 |
| Mar 19, 2020 | 53.24 |
| Mar 18, 2020 | 48.27 |
| Mar 17, 2020 | 51.00 |
| Mar 16, 2020 | 45.37 |
| Mar 13, 2020 | 56.00 |
| Mar 12, 2020 | 52.80 |
| Mar 11, 2020 | 53.40 |
| Mar 10, 2020 | 57.20 |
| Mar 9, 2020 | 57.99 |
| Mar 6, 2020 | 59.35 |
| Mar 5, 2020 | 61.75 |
| Mar 4, 2020 | 62.99 |
| Mar 3, 2020 | 61.03 |
| Mar 2, 2020 | 63.49 |
| Feb 28, 2020 | 59.20 |
| Feb 27, 2020 | 61.38 |
| Feb 26, 2020 | 62.98 |
| Feb 25, 2020 | 63.14 |
| Feb 24, 2020 | 63.19 |
| Feb 21, 2020 | 63.16 |
| Feb 20, 2020 | 62.80 |
| Feb 19, 2020 | 63.00 |
| Feb 18, 2020 | 63.46 |
| Feb 14, 2020 | 63.33 |
| Feb 13, 2020 | 63.75 |
| Feb 12, 2020 | 63.69 |
| Feb 11, 2020 | 63.75 |
| Feb 10, 2020 | 63.75 |
| Feb 7, 2020 | 63.01 |
| Feb 6, 2020 | 64.52 |
| Feb 5, 2020 | 64.39 |
| Feb 4, 2020 | 63.66 |
| Feb 3, 2020 | 62.76 |
| Jan 31, 2020 | 62.74 |
| Jan 30, 2020 | 63.91 |
| Jan 29, 2020 | 64.66 |
| Jan 28, 2020 | 63.86 |
| Jan 27, 2020 | 64.01 |
| Jan 24, 2020 | 66.07 |
| Jan 23, 2020 | 66.35 |
| Jan 22, 2020 | 66.99 |
| Jan 21, 2020 | 65.16 |
| Jan 17, 2020 | 66.70 |
| Jan 16, 2020 | 66.80 |
| Jan 15, 2020 | 66.50 |
| Jan 14, 2020 | 66.14 |
| Jan 13, 2020 | 68.50 |
| Jan 10, 2020 | 68.24 |
| Jan 9, 2020 | 68.24 |
| Jan 8, 2020 | 67.94 |
| Jan 7, 2020 | 67.92 |
| Jan 6, 2020 | 68.51 |
| Jan 3, 2020 | 68.01 |
| Jan 2, 2020 | 69.83 |
| Dec 31, 2019 | 70.01 |
| Dec 30, 2019 | 69.75 |
| Dec 27, 2019 | 69.30 |
| Dec 26, 2019 | 69.69 |
| Dec 24, 2019 | 69.50 |
| Dec 23, 2019 | 69.13 |
| Dec 20, 2019 | 69.70 |
| Dec 19, 2019 | 69.36 |
| Dec 18, 2019 | 69.25 |
| Dec 17, 2019 | 68.75 |
| Dec 16, 2019 | 68.59 |
| Dec 13, 2019 | 67.80 |
| Dec 12, 2019 | 67.56 |
| Dec 11, 2019 | 67.89 |
| Dec 10, 2019 | 67.66 |
| Dec 9, 2019 | 67.52 |
| Dec 6, 2019 | 68.29 |
| Dec 5, 2019 | 65.70 |
| Dec 4, 2019 | 66.65 |
| Dec 3, 2019 | 67.40 |
| Dec 2, 2019 | 65.77 |
| Nov 29, 2019 | 67.91 |
| Nov 27, 2019 | 68.78 |
| Nov 26, 2019 | 69.41 |
| Nov 25, 2019 | 69.90 |
| Nov 22, 2019 | 68.72 |
| Nov 21, 2019 | 68.53 |
| Nov 20, 2019 | 68.44 |
| Nov 19, 2019 | 68.74 |
| Nov 18, 2019 | 68.28 |
| Nov 15, 2019 | 68.99 |
| Nov 14, 2019 | 68.99 |
| Nov 13, 2019 | 69.00 |
| Nov 12, 2019 | 68.27 |
| Nov 11, 2019 | 68.85 |
| Nov 8, 2019 | 67.62 |
| Nov 7, 2019 | 69.57 |
| Nov 6, 2019 | 69.70 |
| Nov 5, 2019 | 71.28 |
| Nov 4, 2019 | 69.71 |
| Nov 1, 2019 | 70.00 |
| Oct 31, 2019 | 70.00 |
| Oct 30, 2019 | 71.17 |
| Oct 29, 2019 | 70.05 |
| Oct 28, 2019 | 69.52 |
| Oct 25, 2019 | 69.07 |
| Oct 24, 2019 | 69.37 |
| Oct 23, 2019 | 69.25 |
| Oct 22, 2019 | 69.50 |
| Oct 21, 2019 | 69.75 |
| Oct 18, 2019 | 68.40 |
| Oct 17, 2019 | 68.14 |
| Oct 16, 2019 | 66.85 |
| Oct 15, 2019 | 66.78 |
| Oct 14, 2019 | 65.84 |
| Oct 11, 2019 | 65.98 |
| Oct 10, 2019 | 66.99 |
| Oct 9, 2019 | 66.84 |
| Oct 8, 2019 | 65.86 |
| Oct 7, 2019 | 66.98 |
| Oct 4, 2019 | 64.29 |
| Oct 3, 2019 | 64.38 |
| Oct 2, 2019 | 64.80 |
| Oct 1, 2019 | 64.69 |
| Sep 30, 2019 | 66.18 |
| Sep 27, 2019 | 63.68 |
| Sep 26, 2019 | 64.63 |
| Sep 25, 2019 | 66.88 |
| Sep 24, 2019 | 66.63 |
| Sep 23, 2019 | 67.15 |
| Sep 20, 2019 | 68.37 |
| Sep 19, 2019 | 68.86 |
| Sep 18, 2019 | 68.01 |
| Sep 17, 2019 | 67.92 |
| Sep 16, 2019 | 67.20 |
| Sep 13, 2019 | 66.60 |
| Sep 12, 2019 | 66.00 |
| Sep 11, 2019 | 63.60 |
| Sep 10, 2019 | 61.67 |
| Sep 9, 2019 | 61.64 |
| Sep 6, 2019 | 55.60 |
| Sep 5, 2019 | 55.70 |
| Sep 4, 2019 | 55.24 |
| Sep 3, 2019 | 54.80 |
| Aug 30, 2019 | 54.43 |
| Aug 29, 2019 | 55.23 |
| Aug 28, 2019 | 55.37 |
| Aug 27, 2019 | 55.20 |
| Aug 26, 2019 | 55.99 |
| Aug 23, 2019 | 54.92 |
| Aug 22, 2019 | 55.59 |
| Aug 21, 2019 | 55.90 |
| Aug 20, 2019 | 54.79 |
| Aug 19, 2019 | 55.50 |
| Aug 16, 2019 | 55.65 |
| Aug 15, 2019 | 55.15 |
| Aug 14, 2019 | 55.31 |
| Aug 13, 2019 | 56.18 |
| Aug 12, 2019 | 55.94 |
| Aug 9, 2019 | 55.71 |
| Aug 8, 2019 | 55.50 |
| Aug 7, 2019 | 55.38 |
| Aug 6, 2019 | 55.82 |
| Aug 5, 2019 | 55.05 |
| Aug 2, 2019 | 55.94 |
| Aug 1, 2019 | 54.65 |
| Jul 31, 2019 | 57.90 |
| Jul 30, 2019 | 56.40 |
| Jul 29, 2019 | 56.75 |
| Jul 26, 2019 | 57.14 |
| Jul 25, 2019 | 55.48 |
| Jul 24, 2019 | 58.48 |
| Jul 23, 2019 | 58.50 |
| Jul 22, 2019 | 57.67 |
| Jul 19, 2019 | 58.01 |
| Jul 18, 2019 | 64.78 |
| Jul 17, 2019 | 64.72 |
| Jul 16, 2019 | 62.68 |
| Jul 15, 2019 | 64.43 |
| Jul 12, 2019 | 66.03 |
| Jul 11, 2019 | 66.07 |
| Jul 10, 2019 | 67.15 |
| Jul 9, 2019 | 68.40 |
| Jul 8, 2019 | 68.85 |
| Jul 5, 2019 | 69.78 |
| Jul 3, 2019 | 70.06 |
| Jul 2, 2019 | 71.00 |
| Jul 1, 2019 | 71.12 |
| Jun 28, 2019 | 68.96 |
| Jun 27, 2019 | 67.15 |
| Jun 26, 2019 | 68.74 |
| Jun 25, 2019 | 68.78 |
| Jun 24, 2019 | 68.68 |
| Jun 21, 2019 | 70.21 |
| Jun 20, 2019 | 70.31 |
| Jun 19, 2019 | 71.40 |
| Jun 18, 2019 | 73.32 |
| Jun 17, 2019 | 73.70 |
| Jun 14, 2019 | 73.31 |
| Jun 13, 2019 | 73.60 |
| Jun 12, 2019 | 76.00 |
| Jun 11, 2019 | 72.00 |
| Jun 10, 2019 | 71.01 |
| Jun 7, 2019 | 68.90 |
| Jun 6, 2019 | 68.75 |
| Jun 5, 2019 | 67.31 |
| Jun 4, 2019 | 68.68 |
| Jun 3, 2019 | 68.69 |
| May 31, 2019 | 66.00 |
| May 30, 2019 | 71.39 |
| May 29, 2019 | 70.50 |
| May 28, 2019 | 71.00 |
| May 24, 2019 | 69.00 |
| May 23, 2019 | 68.12 |
| May 22, 2019 | 70.50 |
| May 21, 2019 | 68.40 |
| May 20, 2019 | 67.75 |
| May 17, 2019 | 67.89 |
| May 16, 2019 | 66.98 |
| May 15, 2019 | 66.80 |
| May 14, 2019 | 66.94 |
| May 13, 2019 | 66.25 |
| May 10, 2019 | 65.90 |
| May 9, 2019 | 65.05 |
| May 8, 2019 | 66.48 |
| May 7, 2019 | 67.00 |
| May 6, 2019 | 68.80 |
| May 3, 2019 | 68.60 |
| May 2, 2019 | 67.00 |
| May 1, 2019 | 68.84 |
| Apr 30, 2019 | 63.70 |
| Apr 29, 2019 | 62.75 |
| Apr 26, 2019 | 62.70 |
| Apr 25, 2019 | 63.00 |
| Apr 24, 2019 | 61.60 |
| Apr 23, 2019 | 60.70 |
| Apr 22, 2019 | 60.60 |
| Apr 18, 2019 | 61.90 |
| Apr 17, 2019 | 61.50 |
| Apr 16, 2019 | 60.94 |
| Apr 15, 2019 | 60.38 |
| Apr 12, 2019 | 60.41 |
| Apr 11, 2019 | 60.00 |
| Apr 10, 2019 | 59.60 |
| Apr 9, 2019 | 57.61 |
| Apr 8, 2019 | 58.90 |
| Apr 5, 2019 | 58.15 |
| Apr 4, 2019 | 58.71 |
| Apr 3, 2019 | 58.40 |
| Apr 2, 2019 | 58.00 |
| Apr 1, 2019 | 59.04 |
| Mar 29, 2019 | 58.93 |
| Mar 28, 2019 | 59.00 |
| Mar 27, 2019 | 58.50 |
| Mar 26, 2019 | 58.49 |
| Mar 25, 2019 | 59.00 |
| Mar 22, 2019 | 58.88 |
| Mar 21, 2019 | 57.84 |
| Mar 20, 2019 | 57.48 |
| Mar 19, 2019 | 57.11 |
| Mar 18, 2019 | 57.54 |
| Mar 15, 2019 | 58.00 |
| Mar 14, 2019 | 59.00 |
| Mar 13, 2019 | 58.75 |
| Mar 12, 2019 | 59.00 |
| Mar 11, 2019 | 56.52 |
| Mar 8, 2019 | 58.54 |
| Mar 7, 2019 | 58.50 |
| Mar 6, 2019 | 57.12 |
| Mar 5, 2019 | 55.99 |
| Mar 4, 2019 | 55.75 |
| Mar 1, 2019 | 56.20 |
| Feb 28, 2019 | 57.25 |
| Feb 27, 2019 | 53.90 |
| Feb 26, 2019 | 54.28 |
| Feb 25, 2019 | 54.28 |
| Feb 22, 2019 | 54.65 |
| Feb 21, 2019 | 54.66 |
| Feb 20, 2019 | 54.41 |
| Feb 19, 2019 | 54.40 |
| Feb 15, 2019 | 54.54 |
| Feb 14, 2019 | 56.63 |
| Feb 13, 2019 | 55.00 |
| Feb 12, 2019 | 55.95 |
| Feb 11, 2019 | 55.88 |
| Feb 8, 2019 | 56.00 |
| Feb 7, 2019 | 52.49 |
| Feb 6, 2019 | 52.49 |
| Feb 5, 2019 | 52.50 |
| Feb 4, 2019 | 52.00 |
| Feb 1, 2019 | 50.85 |
| Jan 31, 2019 | 48.62 |
| Jan 30, 2019 | 49.84 |
| Jan 29, 2019 | 48.00 |
| Jan 28, 2019 | 47.25 |
| Jan 25, 2019 | 48.10 |
| Jan 24, 2019 | 50.00 |
| Jan 23, 2019 | 47.80 |
| Jan 22, 2019 | 46.75 |
| Jan 18, 2019 | 47.45 |
| Jan 17, 2019 | 47.60 |
| Jan 16, 2019 | 47.99 |
| Jan 15, 2019 | 47.89 |
| Jan 14, 2019 | 47.99 |
| Jan 11, 2019 | 48.00 |
| Jan 10, 2019 | 48.00 |
| Jan 9, 2019 | 47.45 |
| Jan 8, 2019 | 47.88 |
| Jan 7, 2019 | 47.00 |
| Jan 4, 2019 | 47.00 |
| Jan 2, 2019 | 48.00 |
| Dec 31, 2018 | 46.60 |
| Dec 28, 2018 | 48.21 |
| Dec 27, 2018 | 48.20 |
| Dec 26, 2018 | 48.00 |
| Dec 24, 2018 | 47.99 |
| Dec 21, 2018 | 45.91 |
| Dec 20, 2018 | 45.91 |
| Dec 19, 2018 | 46.26 |
| Dec 17, 2018 | 49.50 |
| Dec 14, 2018 | 49.50 |
| Dec 13, 2018 | 49.50 |
| Dec 12, 2018 | 49.24 |
| Dec 11, 2018 | 49.50 |
| Dec 10, 2018 | 49.00 |
| Dec 7, 2018 | 48.68 |
| Dec 4, 2018 | 49.60 |
| Dec 3, 2018 | 49.00 |
| Nov 30, 2018 | 49.95 |
| Nov 29, 2018 | 48.98 |
| Nov 28, 2018 | 48.90 |
| Nov 26, 2018 | 48.79 |
| Nov 20, 2018 | 50.12 |
| Nov 19, 2018 | 50.00 |
| Nov 15, 2018 | 50.40 |
| Nov 14, 2018 | 49.95 |
| Nov 13, 2018 | 50.00 |
| Nov 12, 2018 | 50.00 |
| Nov 9, 2018 | 50.00 |
| Nov 8, 2018 | 48.49 |
| Nov 7, 2018 | 48.23 |
| Nov 6, 2018 | 48.35 |
| Nov 5, 2018 | 49.45 |
| Nov 2, 2018 | 50.50 |
| Nov 1, 2018 | 50.00 |
| Oct 31, 2018 | 52.25 |
| Oct 26, 2018 | 50.14 |
| Oct 25, 2018 | 50.00 |
| Oct 23, 2018 | 50.74 |
| Oct 22, 2018 | 50.75 |
| Oct 19, 2018 | 50.75 |
| Oct 18, 2018 | 52.00 |
| Oct 17, 2018 | 50.01 |
| Oct 16, 2018 | 54.00 |
| Oct 12, 2018 | 54.10 |
| Oct 11, 2018 | 54.00 |
| Oct 9, 2018 | 54.75 |
| Oct 4, 2018 | 54.75 |
| Oct 3, 2018 | 54.99 |
| Oct 2, 2018 | 54.99 |
| Oct 1, 2018 | 54.95 |
| Sep 28, 2018 | 54.75 |
| Sep 27, 2018 | 54.25 |
| Sep 25, 2018 | 54.00 |
| Sep 24, 2018 | 53.35 |
| Sep 21, 2018 | 53.25 |
| Sep 14, 2018 | 53.33 |
| Sep 12, 2018 | 54.25 |
| Sep 11, 2018 | 53.35 |
| Sep 10, 2018 | 53.50 |
| Sep 7, 2018 | 53.60 |
| Sep 6, 2018 | 54.00 |
| Sep 5, 2018 | 53.90 |
| Aug 31, 2018 | 54.00 |
| Aug 30, 2018 | 54.25 |
| Aug 27, 2018 | 54.00 |
| Aug 24, 2018 | 54.25 |
| Aug 23, 2018 | 54.00 |
| Aug 16, 2018 | 54.00 |
| Aug 15, 2018 | 54.00 |
| Aug 13, 2018 | 53.90 |
| Aug 10, 2018 | 53.92 |
| Aug 8, 2018 | 54.25 |
| Aug 6, 2018 | 53.82 |
| Aug 3, 2018 | 53.81 |
| Aug 1, 2018 | 53.76 |
| Jul 31, 2018 | 53.76 |
| Jul 30, 2018 | 53.76 |
| Jul 26, 2018 | 53.76 |
| Jul 24, 2018 | 53.99 |
| Jul 17, 2018 | 53.99 |
| Jul 16, 2018 | 53.55 |
| Jul 13, 2018 | 53.80 |
| Jul 11, 2018 | 53.80 |
| Jul 10, 2018 | 53.99 |
| Jul 9, 2018 | 53.22 |
| Jul 6, 2018 | 54.00 |
| Jul 5, 2018 | 53.22 |
| Jul 3, 2018 | 54.00 |
| Jun 27, 2018 | 53.75 |
| Jun 25, 2018 | 53.10 |
| Jun 22, 2018 | 53.00 |
| Jun 21, 2018 | 52.60 |
| Jun 19, 2018 | 52.80 |
| Jun 18, 2018 | 52.80 |
| Jun 14, 2018 | 52.95 |
| Jun 12, 2018 | 52.80 |
| Jun 11, 2018 | 52.95 |
| Jun 8, 2018 | 52.70 |
| Jun 6, 2018 | 52.95 |
| Jun 5, 2018 | 52.72 |
| Jun 4, 2018 | 52.70 |
| Jun 1, 2018 | 53.00 |
| May 30, 2018 | 53.24 |
| May 29, 2018 | 52.85 |
| May 25, 2018 | 52.85 |
| May 24, 2018 | 54.00 |
| May 23, 2018 | 54.00 |
| May 22, 2018 | 54.00 |
| May 18, 2018 | 54.24 |
| May 17, 2018 | 53.25 |
| May 16, 2018 | 53.25 |
| May 14, 2018 | 54.50 |
| May 11, 2018 | 54.50 |
| May 10, 2018 | 53.11 |
| May 9, 2018 | 56.00 |
| May 7, 2018 | 56.99 |
| May 3, 2018 | 57.00 |
| May 2, 2018 | 57.00 |
| May 1, 2018 | 57.00 |
| Apr 30, 2018 | 58.00 |
| Apr 27, 2018 | 56.75 |
| Apr 26, 2018 | 55.00 |
| Apr 25, 2018 | 53.50 |
| Apr 24, 2018 | 52.00 |
| Apr 23, 2018 | 51.75 |
| Apr 20, 2018 | 51.00 |
| Apr 19, 2018 | 50.75 |
| Apr 18, 2018 | 51.74 |
| Apr 17, 2018 | 51.00 |
| Apr 16, 2018 | 51.00 |
| Apr 13, 2018 | 50.60 |
| Apr 12, 2018 | 50.90 |
| Apr 11, 2018 | 50.27 |
| Apr 10, 2018 | 50.06 |
| Apr 9, 2018 | 51.00 |
| Apr 6, 2018 | 50.00 |
| Apr 5, 2018 | 50.00 |
| Apr 4, 2018 | 48.00 |
| Apr 3, 2018 | 46.75 |
| Apr 2, 2018 | 46.50 |
| Mar 29, 2018 | 46.25 |
| Mar 28, 2018 | 46.00 |
| Mar 27, 2018 | 45.50 |
| Mar 26, 2018 | 45.25 |
| Mar 23, 2018 | 45.25 |
| Mar 21, 2018 | 45.80 |
| Mar 20, 2018 | 45.00 |
| Mar 19, 2018 | 45.45 |
| Mar 15, 2018 | 45.75 |
| Mar 14, 2018 | 45.75 |
| Mar 13, 2018 | 45.75 |
| Mar 8, 2018 | 45.80 |
| Mar 7, 2018 | 45.70 |
| Mar 5, 2018 | 45.50 |
| Mar 1, 2018 | 45.40 |
| Feb 28, 2018 | 45.35 |
| Feb 26, 2018 | 45.35 |
| Feb 23, 2018 | 45.25 |
| Feb 22, 2018 | 45.55 |
| Feb 21, 2018 | 45.60 |
| Feb 20, 2018 | 45.60 |
| Feb 14, 2018 | 45.50 |
| Feb 12, 2018 | 45.30 |
| Feb 9, 2018 | 45.60 |
| Feb 7, 2018 | 45.31 |
| Feb 5, 2018 | 45.90 |
| Feb 2, 2018 | 45.90 |
| Feb 1, 2018 | 46.20 |
| Jan 31, 2018 | 46.00 |
| Jan 30, 2018 | 46.00 |
| Jan 29, 2018 | 45.85 |
| Jan 26, 2018 | 45.80 |
| Jan 25, 2018 | 45.85 |
| Jan 24, 2018 | 45.50 |
| Jan 23, 2018 | 45.50 |
| Jan 22, 2018 | 45.15 |
| Jan 19, 2018 | 44.95 |
| Jan 18, 2018 | 44.90 |
| Jan 17, 2018 | 44.50 |
| Jan 16, 2018 | 44.10 |
| Jan 12, 2018 | 43.70 |
| Jan 11, 2018 | 43.90 |
| Jan 9, 2018 | 44.85 |
| Jan 8, 2018 | 44.85 |
| Jan 5, 2018 | 44.74 |
| Jan 4, 2018 | 43.75 |
| Jan 3, 2018 | 43.75 |
| Dec 29, 2017 | 44.70 |
| Dec 28, 2017 | 44.58 |
| Dec 26, 2017 | 44.70 |
| Dec 21, 2017 | 44.44 |
| Dec 20, 2017 | 43.15 |
| Dec 19, 2017 | 44.50 |
| Dec 18, 2017 | 44.00 |
| Dec 15, 2017 | 44.25 |
| Dec 14, 2017 | 43.74 |
| Dec 12, 2017 | 43.50 |
| Dec 11, 2017 | 43.10 |
| Dec 8, 2017 | 42.75 |
| Dec 7, 2017 | 41.60 |
| Dec 6, 2017 | 41.21 |
| Dec 5, 2017 | 41.20 |
| Dec 4, 2017 | 41.10 |
| Dec 1, 2017 | 41.10 |
| Nov 30, 2017 | 41.10 |
| Nov 28, 2017 | 41.25 |
| Nov 27, 2017 | 41.05 |
| Nov 22, 2017 | 41.75 |
| Nov 21, 2017 | 41.50 |
| Nov 20, 2017 | 41.06 |
| Nov 17, 2017 | 41.00 |
| Nov 15, 2017 | 41.05 |
| Nov 14, 2017 | 43.00 |
| Nov 13, 2017 | 43.75 |
| Nov 6, 2017 | 42.75 |
| Nov 2, 2017 | 40.50 |
| Nov 1, 2017 | 40.16 |
| Oct 27, 2017 | 41.75 |
| Oct 24, 2017 | 40.00 |
| Oct 20, 2017 | 41.00 |
| Oct 19, 2017 | 41.00 |
| Oct 16, 2017 | 39.10 |
| Oct 13, 2017 | 38.80 |
| Oct 12, 2017 | 38.80 |
| Oct 11, 2017 | 38.80 |
| Oct 10, 2017 | 38.80 |
| Oct 9, 2017 | 38.75 |
| Oct 6, 2017 | 38.81 |
| Oct 4, 2017 | 38.75 |
| Oct 3, 2017 | 38.50 |
| Oct 2, 2017 | 38.50 |
| Sep 19, 2017 | 38.50 |
| Sep 18, 2017 | 38.50 |
| Sep 15, 2017 | 38.00 |
| Sep 14, 2017 | 37.25 |
| Sep 12, 2017 | 36.90 |
| Sep 11, 2017 | 37.00 |
| Sep 8, 2017 | 36.77 |
| Sep 7, 2017 | 36.50 |
| Sep 5, 2017 | 37.25 |
| Sep 1, 2017 | 37.45 |
| Aug 31, 2017 | 37.50 |
| Aug 30, 2017 | 37.40 |
| Aug 21, 2017 | 37.00 |
| Aug 17, 2017 | 37.45 |
| Aug 16, 2017 | 37.50 |
| Aug 9, 2017 | 36.80 |
| Aug 8, 2017 | 36.80 |
| Aug 7, 2017 | 36.80 |
| Aug 4, 2017 | 36.80 |
| Aug 3, 2017 | 37.35 |
| Aug 2, 2017 | 36.77 |
| Aug 1, 2017 | 37.15 |
| Jul 28, 2017 | 37.15 |
| Jul 27, 2017 | 37.15 |
| Jul 26, 2017 | 37.00 |
| Jul 25, 2017 | 37.00 |
| Jul 24, 2017 | 37.00 |
| Jul 21, 2017 | 37.11 |
| Jul 18, 2017 | 37.15 |
| Jul 12, 2017 | 37.06 |
| Jul 11, 2017 | 37.00 |
| Jul 10, 2017 | 37.00 |
| Jul 7, 2017 | 36.48 |
| Jul 6, 2017 | 36.25 |
| Jul 5, 2017 | 36.05 |
| Jun 27, 2017 | 36.25 |
| Jun 26, 2017 | 36.25 |
| Jun 23, 2017 | 36.23 |
| Jun 21, 2017 | 36.10 |
| Jun 19, 2017 | 36.00 |
| Jun 12, 2017 | 36.00 |
| Jun 9, 2017 | 35.85 |
| Jun 8, 2017 | 35.27 |
| Jun 7, 2017 | 35.25 |
| Jun 6, 2017 | 35.25 |
| Jun 5, 2017 | 35.25 |
| Jun 2, 2017 | 35.16 |
| May 26, 2017 | 35.05 |
| May 25, 2017 | 34.95 |
| May 24, 2017 | 34.90 |
| May 23, 2017 | 35.00 |
| May 22, 2017 | 34.95 |
| May 19, 2017 | 35.20 |
| May 17, 2017 | 34.86 |
| May 16, 2017 | 34.74 |
| May 15, 2017 | 34.30 |
| May 12, 2017 | 35.00 |
| May 11, 2017 | 34.80 |
| May 10, 2017 | 34.85 |
| May 5, 2017 | 34.70 |
| May 2, 2017 | 34.70 |
| May 1, 2017 | 34.80 |
| Apr 28, 2017 | 35.40 |
| Apr 25, 2017 | 35.00 |
| Apr 24, 2017 | 34.80 |
| Apr 21, 2017 | 34.80 |
| Apr 20, 2017 | 34.55 |
| Apr 19, 2017 | 34.80 |
| Apr 17, 2017 | 35.00 |
| Apr 13, 2017 | 34.90 |
| Apr 11, 2017 | 35.00 |
| Apr 10, 2017 | 35.00 |
| Apr 7, 2017 | 35.00 |
| Apr 6, 2017 | 35.50 |
| Apr 5, 2017 | 35.00 |
| Apr 3, 2017 | 35.00 |
| Mar 31, 2017 | 35.30 |
| Mar 28, 2017 | 35.00 |
| Mar 27, 2017 | 35.25 |
| Mar 24, 2017 | 35.50 |
| Mar 21, 2017 | 35.45 |
| Mar 20, 2017 | 35.25 |
| Mar 17, 2017 | 35.00 |
| Mar 16, 2017 | 35.25 |
| Mar 15, 2017 | 34.95 |
| Mar 14, 2017 | 34.60 |
| Mar 13, 2017 | 34.75 |
| Mar 10, 2017 | 34.55 |
| Mar 9, 2017 | 35.50 |
| Mar 8, 2017 | 35.50 |
| Mar 7, 2017 | 35.50 |
| Mar 6, 2017 | 34.50 |
| Mar 3, 2017 | 34.87 |
| Mar 2, 2017 | 34.90 |
| Mar 1, 2017 | 35.00 |
| Feb 28, 2017 | 34.60 |
| Feb 27, 2017 | 34.50 |
| Feb 24, 2017 | 35.00 |
| Feb 22, 2017 | 35.00 |
| Feb 21, 2017 | 35.00 |
| Feb 17, 2017 | 35.00 |
| Feb 16, 2017 | 34.20 |
| Feb 14, 2017 | 34.50 |
| Feb 13, 2017 | 34.30 |
| Feb 10, 2017 | 34.50 |
| Feb 9, 2017 | 34.50 |
| Feb 7, 2017 | 34.40 |
| Feb 6, 2017 | 34.25 |
| Feb 3, 2017 | 34.10 |
| Feb 2, 2017 | 34.05 |
| Feb 1, 2017 | 34.00 |
| Jan 31, 2017 | 33.65 |
| Jan 30, 2017 | 34.00 |
| Jan 26, 2017 | 34.05 |
| Jan 24, 2017 | 33.30 |
| Jan 20, 2017 | 33.50 |
| Jan 19, 2017 | 34.05 |
| Jan 13, 2017 | 34.05 |
| Jan 12, 2017 | 33.30 |
| Jan 10, 2017 | 33.88 |
| Jan 9, 2017 | 33.30 |
| Jan 6, 2017 | 33.55 |
| Jan 5, 2017 | 33.50 |
| Jan 4, 2017 | 33.16 |
| Jan 3, 2017 | 33.10 |
| Dec 30, 2016 | 33.33 |
| Dec 28, 2016 | 33.00 |
| Dec 27, 2016 | 33.25 |
| Dec 22, 2016 | 32.60 |
| Dec 21, 2016 | 32.50 |
| Dec 20, 2016 | 33.00 |
| Dec 19, 2016 | 32.30 |
| Dec 16, 2016 | 32.30 |
| Dec 13, 2016 | 32.10 |
| Dec 12, 2016 | 32.06 |
| Dec 9, 2016 | 32.05 |
| Dec 7, 2016 | 33.00 |
| Dec 6, 2016 | 33.00 |
| Dec 5, 2016 | 32.05 |
| Dec 2, 2016 | 31.85 |
| Dec 1, 2016 | 31.50 |
| Nov 30, 2016 | 33.50 |
| Nov 29, 2016 | 32.50 |
| Nov 18, 2016 | 31.00 |
| Nov 17, 2016 | 31.00 |
| Nov 15, 2016 | 31.00 |
| Nov 11, 2016 | 30.10 |
| Nov 7, 2016 | 29.90 |
| Nov 4, 2016 | 29.67 |
| Nov 3, 2016 | 29.75 |
| Oct 25, 2016 | 29.70 |
| Oct 24, 2016 | 29.70 |
| Oct 14, 2016 | 29.75 |
| Oct 11, 2016 | 30.00 |
| Oct 7, 2016 | 30.00 |
| Oct 5, 2016 | 29.99 |
| Sep 29, 2016 | 30.30 |
| Sep 28, 2016 | 30.55 |
| Sep 27, 2016 | 30.08 |
| Sep 22, 2016 | 30.00 |
| Sep 20, 2016 | 30.15 |
| Sep 16, 2016 | 30.15 |
| Sep 7, 2016 | 30.00 |
| Sep 6, 2016 | 29.76 |
| Sep 2, 2016 | 30.40 |
| Aug 24, 2016 | 30.28 |
| Aug 19, 2016 | 30.00 |
| Aug 17, 2016 | 30.00 |
| Aug 11, 2016 | 29.75 |
| Aug 8, 2016 | 29.65 |
| Aug 1, 2016 | 29.25 |
| Jul 29, 2016 | 29.50 |
| Jul 28, 2016 | 29.00 |
| Jul 26, 2016 | 29.25 |
| Jul 22, 2016 | 30.00 |
| Jul 20, 2016 | 28.30 |
| Jul 18, 2016 | 28.25 |
| Jul 13, 2016 | 28.24 |
| Jul 12, 2016 | 28.00 |
| Jul 11, 2016 | 28.10 |
| Jul 8, 2016 | 28.00 |
| Jul 5, 2016 | 28.00 |
| Jul 1, 2016 | 28.20 |
| Jun 27, 2016 | 28.00 |
| Jun 24, 2016 | 27.40 |
| Jun 23, 2016 | 28.20 |
| Jun 20, 2016 | 28.20 |
| Jun 16, 2016 | 28.25 |
| Jun 15, 2016 | 28.00 |
| Jun 14, 2016 | 28.00 |
| Jun 9, 2016 | 27.85 |
| Jun 7, 2016 | 28.00 |
| Jun 6, 2016 | 27.90 |
| Jun 3, 2016 | 28.00 |
| Jun 1, 2016 | 28.01 |
| May 31, 2016 | 28.00 |
| May 25, 2016 | 28.25 |
| May 24, 2016 | 28.50 |
| May 20, 2016 | 28.50 |
| May 19, 2016 | 28.49 |
| May 18, 2016 | 28.25 |
| May 17, 2016 | 28.30 |
| May 16, 2016 | 28.10 |
| May 13, 2016 | 28.20 |
| May 12, 2016 | 28.20 |
| May 11, 2016 | 28.05 |
| May 10, 2016 | 29.00 |
| May 9, 2016 | 29.05 |
| May 6, 2016 | 29.00 |
| May 5, 2016 | 29.00 |
| May 3, 2016 | 29.00 |
| May 2, 2016 | 28.25 |
| Apr 25, 2016 | 28.50 |
| Apr 22, 2016 | 28.10 |
| Apr 18, 2016 | 27.50 |
| Apr 15, 2016 | 27.50 |
| Apr 13, 2016 | 27.00 |
| Apr 11, 2016 | 27.10 |
| Apr 1, 2016 | 27.00 |
| Mar 31, 2016 | 27.00 |
| Mar 29, 2016 | 27.28 |
| Mar 28, 2016 | 27.25 |
| Mar 24, 2016 | 27.00 |
| Mar 23, 2016 | 26.65 |
| Mar 22, 2016 | 26.60 |
| Mar 21, 2016 | 26.60 |
| Mar 18, 2016 | 26.65 |
| Mar 11, 2016 | 26.58 |
| Mar 8, 2016 | 26.45 |
| Mar 7, 2016 | 26.45 |
| Mar 3, 2016 | 26.40 |
| Mar 1, 2016 | 26.00 |
| Feb 29, 2016 | 26.00 |
| Feb 24, 2016 | 27.00 |
| Feb 23, 2016 | 26.99 |
| Feb 18, 2016 | 27.30 |
| Feb 12, 2016 | 25.70 |
| Feb 11, 2016 | 25.55 |
| Feb 10, 2016 | 25.55 |
| Feb 9, 2016 | 25.55 |
| Feb 3, 2016 | 25.80 |
| Feb 1, 2016 | 25.50 |
| Jan 27, 2016 | 25.50 |
| Jan 26, 2016 | 25.50 |
| Jan 25, 2016 | 25.50 |
| Jan 22, 2016 | 25.75 |
| Jan 21, 2016 | 25.75 |
| Jan 20, 2016 | 25.75 |
| Jan 19, 2016 | 25.55 |
| Jan 15, 2016 | 27.00 |
| Jan 14, 2016 | 26.95 |
| Jan 12, 2016 | 25.70 |
| Jan 11, 2016 | 25.76 |
| Jan 8, 2016 | 26.01 |
| Jan 5, 2016 | 25.65 |
| Jan 4, 2016 | 26.75 |
| Dec 31, 2015 | 28.25 |
| Dec 30, 2015 | 28.75 |
| Dec 29, 2015 | 25.00 |
| Dec 28, 2015 | 24.55 |
| Dec 24, 2015 | 25.00 |
| Dec 23, 2015 | 25.00 |
| Dec 22, 2015 | 24.80 |
| Dec 21, 2015 | 25.00 |
| Dec 17, 2015 | 25.00 |
| Dec 14, 2015 | 25.00 |
| Dec 11, 2015 | 25.00 |
| Dec 8, 2015 | 25.00 |
| Dec 4, 2015 | 25.25 |
| Dec 3, 2015 | 25.15 |
| Dec 2, 2015 | 25.25 |
| Nov 25, 2015 | 26.60 |
| Nov 24, 2015 | 26.25 |
| Nov 23, 2015 | 25.50 |
| Nov 19, 2015 | 25.10 |
| Nov 18, 2015 | 25.01 |
| Nov 13, 2015 | 25.50 |
| Nov 12, 2015 | 25.00 |
| Nov 11, 2015 | 25.74 |
| Nov 10, 2015 | 25.25 |
| Nov 9, 2015 | 25.00 |
| Nov 6, 2015 | 25.50 |
| Nov 5, 2015 | 25.00 |
| Nov 3, 2015 | 24.75 |
| Nov 2, 2015 | 24.50 |
| Oct 30, 2015 | 24.25 |
| Oct 29, 2015 | 24.25 |
| Oct 27, 2015 | 24.10 |
| Oct 21, 2015 | 23.75 |
| Oct 19, 2015 | 23.75 |
| Oct 13, 2015 | 23.60 |
| Oct 12, 2015 | 23.57 |
| Oct 7, 2015 | 23.90 |
| Oct 6, 2015 | 23.80 |
| Oct 5, 2015 | 24.10 |
| Oct 2, 2015 | 24.10 |
| Oct 1, 2015 | 25.00 |
| Sep 30, 2015 | 24.05 |
| Sep 22, 2015 | 24.50 |
| Sep 21, 2015 | 24.50 |
| Sep 18, 2015 | 24.05 |
| Sep 11, 2015 | 24.10 |
| Sep 10, 2015 | 24.00 |
| Sep 9, 2015 | 24.00 |
| Sep 2, 2015 | 24.00 |
| Sep 1, 2015 | 24.10 |
| Aug 28, 2015 | 24.00 |
| Aug 26, 2015 | 24.00 |
| Aug 25, 2015 | 24.15 |
| Aug 24, 2015 | 24.35 |
| Aug 21, 2015 | 24.50 |
| Aug 20, 2015 | 24.15 |
| Aug 19, 2015 | 24.24 |
| Aug 18, 2015 | 24.15 |
| Aug 17, 2015 | 24.20 |
| Aug 14, 2015 | 24.20 |
| Aug 13, 2015 | 24.15 |
| Aug 12, 2015 | 24.24 |
| Aug 7, 2015 | 24.10 |
| Aug 6, 2015 | 23.90 |
| Jul 31, 2015 | 24.25 |
| Jul 29, 2015 | 24.25 |
| Jul 28, 2015 | 24.05 |
| Jul 27, 2015 | 24.45 |
| Jul 23, 2015 | 24.35 |
| Jul 20, 2015 | 24.10 |
| Jul 15, 2015 | 24.10 |
| Jul 8, 2015 | 24.05 |
| Jul 6, 2015 | 24.05 |
| Jun 30, 2015 | 24.10 |
| Jun 29, 2015 | 24.10 |
| Jun 24, 2015 | 25.50 |
| Jun 22, 2015 | 24.35 |
| Jun 11, 2015 | 24.50 |
| Jun 8, 2015 | 24.75 |
| Jun 5, 2015 | 24.00 |
| Jun 2, 2015 | 24.00 |
| Jun 1, 2015 | 25.00 |
| May 28, 2015 | 24.25 |
| May 26, 2015 | 23.90 |
| May 19, 2015 | 23.75 |
| May 18, 2015 | 23.72 |
| May 15, 2015 | 23.70 |
| May 13, 2015 | 23.60 |
| May 8, 2015 | 23.38 |
| May 6, 2015 | 23.50 |
| Apr 29, 2015 | 23.30 |
| Apr 20, 2015 | 23.48 |
| Apr 15, 2015 | 23.45 |
| Apr 10, 2015 | 23.25 |
| Apr 9, 2015 | 23.45 |
| Apr 1, 2015 | 23.30 |
| Mar 31, 2015 | 23.45 |
| Mar 24, 2015 | 23.25 |
| Mar 23, 2015 | 23.45 |
| Mar 16, 2015 | 23.25 |
| Mar 9, 2015 | 23.15 |
| Mar 6, 2015 | 23.25 |
| Mar 5, 2015 | 23.25 |
| Mar 3, 2015 | 23.25 |
| Mar 2, 2015 | 23.25 |
| Feb 27, 2015 | 23.25 |
| Feb 25, 2015 | 23.15 |
| Feb 24, 2015 | 23.15 |
| Feb 20, 2015 | 23.00 |
| Feb 19, 2015 | 22.95 |
| Feb 17, 2015 | 22.90 |
| Feb 13, 2015 | 22.85 |
| Feb 12, 2015 | 22.85 |
| Feb 11, 2015 | 23.00 |
| Feb 10, 2015 | 23.00 |
| Feb 9, 2015 | 23.49 |
| Feb 4, 2015 | 22.81 |
| Feb 3, 2015 | 23.00 |
| Jan 28, 2015 | 22.65 |
| Jan 20, 2015 | 23.50 |
| Jan 16, 2015 | 22.05 |
| Jan 15, 2015 | 22.50 |
| Jan 14, 2015 | 22.40 |
| Jan 13, 2015 | 22.60 |
| Jan 9, 2015 | 21.89 |
| Jan 6, 2015 | 22.50 |
| Dec 23, 2014 | 22.65 |
| Dec 18, 2014 | 22.05 |
| Dec 17, 2014 | 22.05 |
| Dec 16, 2014 | 22.05 |
| Dec 12, 2014 | 23.20 |
| Dec 11, 2014 | 22.50 |
| Dec 10, 2014 | 23.00 |
| Dec 8, 2014 | 23.50 |
| Dec 5, 2014 | 23.50 |
| Dec 3, 2014 | 23.50 |
| Dec 1, 2014 | 21.10 |
| Nov 28, 2014 | 21.50 |
| Nov 26, 2014 | 21.50 |
| Nov 25, 2014 | 21.25 |
| Nov 24, 2014 | 21.25 |
| Nov 21, 2014 | 21.05 |
| Nov 17, 2014 | 20.85 |
| Nov 7, 2014 | 21.30 |
| Nov 6, 2014 | 21.10 |
| Nov 5, 2014 | 20.80 |
| Nov 3, 2014 | 21.00 |
| Oct 31, 2014 | 21.00 |
| Oct 30, 2014 | 20.90 |
| Oct 29, 2014 | 20.80 |
| Oct 28, 2014 | 20.85 |
| Oct 24, 2014 | 20.70 |
| Oct 23, 2014 | 20.60 |
| Oct 22, 2014 | 20.60 |
| Oct 21, 2014 | 20.70 |
| Oct 17, 2014 | 20.70 |
| Oct 16, 2014 | 20.60 |
| Oct 14, 2014 | 20.55 |
| Oct 13, 2014 | 20.55 |
| Oct 10, 2014 | 20.55 |
| Oct 8, 2014 | 20.68 |
| Oct 7, 2014 | 20.55 |
| Oct 6, 2014 | 20.55 |
| Oct 3, 2014 | 20.60 |
| Oct 2, 2014 | 20.65 |
| Oct 1, 2014 | 20.65 |
| Sep 30, 2014 | 20.74 |
| Sep 29, 2014 | 20.70 |
| Sep 26, 2014 | 20.75 |
| Sep 24, 2014 | 20.75 |
| Sep 23, 2014 | 20.70 |
| Sep 22, 2014 | 20.70 |
| Sep 19, 2014 | 20.65 |
| Sep 18, 2014 | 20.80 |
| Sep 15, 2014 | 20.80 |
| Sep 12, 2014 | 20.90 |
| Sep 8, 2014 | 21.10 |
| Sep 4, 2014 | 20.80 |
| Sep 3, 2014 | 20.85 |
| Sep 2, 2014 | 20.80 |
| Aug 29, 2014 | 20.85 |
| Aug 28, 2014 | 21.00 |
| Aug 27, 2014 | 21.00 |
| Aug 26, 2014 | 21.70 |
| Aug 21, 2014 | 21.10 |
| Aug 20, 2014 | 21.10 |
| Aug 15, 2014 | 21.10 |
| Aug 12, 2014 | 21.60 |
| Aug 11, 2014 | 21.40 |
| Aug 5, 2014 | 21.35 |
| Aug 4, 2014 | 21.20 |
| Aug 1, 2014 | 21.05 |
| Jul 31, 2014 | 21.20 |
| Jul 30, 2014 | 21.00 |
| Jul 23, 2014 | 20.70 |
| Jul 18, 2014 | 20.50 |
| Jul 17, 2014 | 20.75 |
| Jul 15, 2014 | 20.50 |
| Jul 14, 2014 | 20.55 |
| Jul 3, 2014 | 20.85 |
| Jul 2, 2014 | 20.80 |
| Jul 1, 2014 | 20.90 |
| Jun 27, 2014 | 20.90 |
| Jun 26, 2014 | 20.90 |
| Jun 25, 2014 | 20.80 |
| Jun 20, 2014 | 20.90 |
| Jun 19, 2014 | 20.90 |
| Jun 17, 2014 | 20.95 |
| Jun 16, 2014 | 21.00 |
| Jun 13, 2014 | 20.50 |
| Jun 11, 2014 | 20.45 |
| Jun 5, 2014 | 20.45 |
| Jun 2, 2014 | 20.60 |
| May 28, 2014 | 20.70 |
| May 27, 2014 | 20.40 |
| May 23, 2014 | 20.50 |
| May 22, 2014 | 20.20 |
| May 20, 2014 | 20.15 |
| May 19, 2014 | 20.11 |
| May 16, 2014 | 20.10 |
| May 15, 2014 | 20.00 |
| May 14, 2014 | 20.10 |
| May 13, 2014 | 20.00 |
| May 12, 2014 | 19.95 |
| May 8, 2014 | 19.80 |
| May 5, 2014 | 19.75 |
| Apr 30, 2014 | 19.80 |
| Apr 29, 2014 | 19.75 |
| Apr 25, 2014 | 19.75 |
| Apr 21, 2014 | 19.75 |
| Apr 17, 2014 | 19.55 |
| Apr 15, 2014 | 19.35 |
| Apr 11, 2014 | 19.50 |
| Apr 8, 2014 | 19.25 |
| Apr 4, 2014 | 19.50 |
| Apr 3, 2014 | 19.70 |
| Apr 2, 2014 | 19.40 |
| Mar 31, 2014 | 19.40 |
| Mar 28, 2014 | 19.55 |
| Mar 27, 2014 | 19.55 |
| Mar 26, 2014 | 19.55 |
| Mar 25, 2014 | 19.30 |
| Mar 24, 2014 | 19.55 |
| Mar 21, 2014 | 19.50 |
| Mar 19, 2014 | 19.25 |
| Mar 18, 2014 | 19.30 |
| Mar 14, 2014 | 19.80 |
| Mar 12, 2014 | 20.50 |
| Mar 11, 2014 | 19.15 |
| Mar 7, 2014 | 18.98 |
| Mar 6, 2014 | 18.95 |
| Mar 5, 2014 | 18.80 |
| Mar 4, 2014 | 18.80 |
| Mar 3, 2014 | 18.80 |
| Feb 28, 2014 | 18.85 |
| Feb 26, 2014 | 19.00 |
| Feb 25, 2014 | 19.05 |
| Feb 20, 2014 | 18.80 |
| Feb 19, 2014 | 18.80 |
| Feb 18, 2014 | 18.80 |
| Feb 14, 2014 | 18.75 |
| Feb 13, 2014 | 18.68 |
| Feb 12, 2014 | 18.60 |
| Feb 11, 2014 | 18.60 |
| Feb 10, 2014 | 18.51 |
| Feb 7, 2014 | 18.65 |
| Feb 6, 2014 | 18.65 |
| Feb 5, 2014 | 18.55 |
| Feb 4, 2014 | 18.50 |
| Feb 3, 2014 | 18.60 |
| Jan 31, 2014 | 18.65 |
| Jan 30, 2014 | 18.50 |
| Jan 28, 2014 | 18.45 |
| Jan 24, 2014 | 18.45 |
| Jan 21, 2014 | 18.40 |
| Jan 17, 2014 | 18.40 |
| Jan 16, 2014 | 18.14 |
| Jan 15, 2014 | 18.00 |
| Jan 14, 2014 | 18.10 |
| Jan 13, 2014 | 18.00 |
| Jan 9, 2014 | 18.50 |
| Jan 7, 2014 | 18.33 |
| Jan 3, 2014 | 18.60 |
| Jan 2, 2014 | 19.00 |
| Dec 31, 2013 | 19.00 |
| Dec 26, 2013 | 19.00 |
| Dec 24, 2013 | 18.50 |
| Dec 23, 2013 | 18.00 |
| Dec 20, 2013 | 18.11 |
| Dec 17, 2013 | 18.50 |
| Dec 16, 2013 | 18.15 |
| Dec 13, 2013 | 18.80 |
| Dec 12, 2013 | 18.50 |
| Dec 11, 2013 | 18.63 |
| Dec 9, 2013 | 18.37 |
| Dec 6, 2013 | 18.00 |
| Dec 5, 2013 | 19.50 |
| Dec 3, 2013 | 18.80 |
| Dec 2, 2013 | 19.60 |
| Nov 22, 2013 | 18.40 |
| Nov 20, 2013 | 19.70 |
| Nov 19, 2013 | 18.20 |
| Nov 18, 2013 | 18.00 |
| Nov 15, 2013 | 17.75 |
| Nov 12, 2013 | 17.45 |
| Nov 8, 2013 | 17.45 |
| Nov 7, 2013 | 17.25 |
| Nov 6, 2013 | 17.17 |
| Nov 5, 2013 | 17.00 |
| Nov 4, 2013 | 17.00 |
| Nov 1, 2013 | 16.75 |
| Oct 31, 2013 | 16.75 |
| Oct 28, 2013 | 16.65 |
| Oct 25, 2013 | 16.95 |
| Oct 24, 2013 | 16.50 |
| Oct 22, 2013 | 16.75 |
| Oct 18, 2013 | 16.67 |
| Oct 17, 2013 | 16.50 |
| Oct 14, 2013 | 16.36 |
| Oct 11, 2013 | 16.50 |
| Oct 9, 2013 | 16.34 |
| Oct 8, 2013 | 16.34 |
| Oct 4, 2013 | 16.32 |
| Oct 3, 2013 | 16.50 |
| Oct 2, 2013 | 16.26 |
| Sep 30, 2013 | 16.50 |
| Sep 26, 2013 | 16.25 |
| Sep 23, 2013 | 16.30 |
| Sep 18, 2013 | 16.45 |
| Sep 17, 2013 | 16.35 |
| Sep 16, 2013 | 16.35 |
| Sep 11, 2013 | 16.20 |
| Sep 9, 2013 | 16.26 |
| Sep 6, 2013 | 16.10 |
| Sep 5, 2013 | 16.10 |
| Sep 4, 2013 | 16.00 |
| Sep 3, 2013 | 16.00 |
| Aug 29, 2013 | 16.25 |
| Aug 28, 2013 | 16.00 |
| Aug 26, 2013 | 16.22 |
| Aug 23, 2013 | 16.40 |
| Aug 22, 2013 | 16.40 |
| Aug 20, 2013 | 16.40 |
| Aug 19, 2013 | 15.90 |
| Aug 15, 2013 | 15.75 |
| Aug 13, 2013 | 16.39 |
| Aug 8, 2013 | 15.75 |
| Aug 7, 2013 | 16.40 |
| Aug 6, 2013 | 16.00 |
| Jul 31, 2013 | 15.80 |
| Jul 30, 2013 | 15.80 |
| Jul 29, 2013 | 15.75 |
| Jul 26, 2013 | 15.76 |
| Jul 22, 2013 | 15.72 |
| Jul 19, 2013 | 15.75 |
| Jul 17, 2013 | 16.02 |
| Jul 16, 2013 | 16.00 |
| Jul 15, 2013 | 15.75 |
| Jul 12, 2013 | 15.60 |
| Jul 11, 2013 | 15.60 |
| Jul 8, 2013 | 15.50 |
| Jul 5, 2013 | 16.00 |
| Jun 27, 2013 | 16.00 |
| Jun 25, 2013 | 16.00 |
| Jun 24, 2013 | 15.50 |
| Jun 21, 2013 | 15.60 |
| Jun 18, 2013 | 15.50 |
| Jun 13, 2013 | 15.55 |
| Jun 12, 2013 | 15.55 |
| Jun 7, 2013 | 15.50 |
| Jun 5, 2013 | 15.50 |
| May 31, 2013 | 15.60 |
| May 28, 2013 | 15.65 |
| May 24, 2013 | 15.50 |
| May 21, 2013 | 15.55 |
| May 17, 2013 | 15.50 |
| May 16, 2013 | 15.75 |
| May 15, 2013 | 15.40 |
| May 13, 2013 | 15.40 |
| May 10, 2013 | 15.47 |
| May 8, 2013 | 15.50 |
| May 7, 2013 | 15.45 |
| Apr 30, 2013 | 15.30 |
| Apr 29, 2013 | 15.35 |
| Apr 24, 2013 | 15.30 |
| Apr 23, 2013 | 15.25 |
| Apr 22, 2013 | 15.25 |
| Apr 19, 2013 | 15.35 |
| Apr 17, 2013 | 15.35 |
| Apr 16, 2013 | 15.16 |
| Apr 12, 2013 | 15.50 |
| Apr 11, 2013 | 15.15 |
| Apr 10, 2013 | 15.10 |
| Apr 8, 2013 | 15.20 |
| Apr 5, 2013 | 15.30 |
| Apr 4, 2013 | 15.30 |
| Apr 1, 2013 | 15.50 |
| Mar 28, 2013 | 15.50 |
| Mar 27, 2013 | 15.50 |
| Mar 26, 2013 | 15.50 |
| Mar 25, 2013 | 15.50 |
| Mar 21, 2013 | 15.15 |
| Mar 20, 2013 | 15.00 |
| Mar 19, 2013 | 15.00 |
| Mar 18, 2013 | 15.10 |
| Mar 13, 2013 | 15.00 |
| Mar 12, 2013 | 15.00 |
| Mar 5, 2013 | 15.35 |
| Mar 4, 2013 | 15.01 |
| Mar 1, 2013 | 15.35 |
| Feb 28, 2013 | 15.20 |
| Feb 25, 2013 | 15.50 |
| Feb 22, 2013 | 15.09 |
| Feb 21, 2013 | 15.25 |
| Feb 19, 2013 | 15.15 |
| Feb 15, 2013 | 15.32 |
| Feb 13, 2013 | 15.35 |
| Feb 12, 2013 | 15.50 |
| Feb 8, 2013 | 15.75 |
| Feb 7, 2013 | 15.45 |
| Feb 6, 2013 | 15.01 |
| Feb 4, 2013 | 15.10 |
| Jan 31, 2013 | 16.00 |
| Jan 30, 2013 | 15.60 |
| Jan 25, 2013 | 15.75 |
| Jan 23, 2013 | 15.75 |
| Jan 22, 2013 | 15.60 |
| Jan 18, 2013 | 15.60 |
| Jan 17, 2013 | 15.61 |
| Jan 16, 2013 | 15.40 |
| Jan 15, 2013 | 15.45 |
| Jan 14, 2013 | 15.52 |
| Jan 11, 2013 | 15.30 |
| Jan 10, 2013 | 15.25 |
| Jan 9, 2013 | 15.25 |
| Jan 8, 2013 | 15.25 |
| Jan 7, 2013 | 15.25 |
| Jan 4, 2013 | 15.25 |
| Jan 3, 2013 | 15.25 |
| Jan 2, 2013 | 15.25 |
| Dec 31, 2012 | 15.50 |
| Dec 27, 2012 | 15.34 |
| Dec 26, 2012 | 15.75 |
| Dec 21, 2012 | 15.25 |
| Dec 20, 2012 | 15.25 |
| Dec 19, 2012 | 15.25 |
| Dec 18, 2012 | 15.25 |
| Dec 17, 2012 | 16.00 |
| Dec 14, 2012 | 15.25 |
| Dec 13, 2012 | 15.25 |
| Dec 12, 2012 | 15.10 |
| Dec 11, 2012 | 15.60 |
| Dec 5, 2012 | 15.65 |
| Dec 4, 2012 | 15.50 |
| Dec 3, 2012 | 15.75 |
| Nov 29, 2012 | 15.50 |
| Nov 28, 2012 | 15.50 |
| Nov 26, 2012 | 15.75 |
| Nov 14, 2012 | 15.23 |
| Nov 13, 2012 | 15.20 |
| Nov 12, 2012 | 15.25 |
| Nov 9, 2012 | 15.25 |
| Nov 8, 2012 | 15.82 |
| Nov 7, 2012 | 15.83 |
| Nov 6, 2012 | 16.00 |
| Oct 31, 2012 | 15.30 |
| Oct 19, 2012 | 15.00 |
| Oct 18, 2012 | 15.05 |
| Oct 17, 2012 | 16.00 |
| Oct 15, 2012 | 15.50 |
| Oct 9, 2012 | 15.50 |
| Oct 5, 2012 | 15.50 |
| Sep 20, 2012 | 14.75 |
| Sep 17, 2012 | 14.75 |
| Sep 13, 2012 | 15.00 |
| Sep 10, 2012 | 14.80 |
| Sep 6, 2012 | 14.75 |
| Sep 5, 2012 | 14.75 |
| Sep 4, 2012 | 14.75 |
| Aug 30, 2012 | 15.00 |
| Aug 29, 2012 | 15.00 |
| Aug 27, 2012 | 15.00 |
| Aug 24, 2012 | 15.00 |
| Aug 23, 2012 | 14.80 |
| Aug 22, 2012 | 14.91 |
| Aug 10, 2012 | 15.00 |
| Aug 9, 2012 | 15.00 |
| Aug 8, 2012 | 15.00 |
| Aug 7, 2012 | 15.00 |
| Aug 6, 2012 | 15.00 |
| Aug 3, 2012 | 15.25 |
| Aug 2, 2012 | 15.25 |
| Jul 25, 2012 | 15.50 |
| Jul 23, 2012 | 15.75 |
| Jul 18, 2012 | 14.50 |
| Jul 17, 2012 | 15.75 |
| Jul 12, 2012 | 14.50 |
| Jul 11, 2012 | 14.51 |
| Jul 9, 2012 | 15.50 |
| Jul 6, 2012 | 15.50 |
| Jul 5, 2012 | 15.50 |
| Jun 27, 2012 | 15.45 |
| Jun 26, 2012 | 15.25 |
| Jun 25, 2012 | 15.50 |
| Jun 22, 2012 | 15.40 |
| Jun 20, 2012 | 15.25 |
| Jun 18, 2012 | 14.95 |
| Jun 15, 2012 | 14.65 |
| Jun 14, 2012 | 14.62 |
| Jun 12, 2012 | 14.95 |
| Jun 7, 2012 | 14.60 |
| Jun 5, 2012 | 14.50 |
| Jun 4, 2012 | 14.75 |
| May 31, 2012 | 14.65 |
| May 25, 2012 | 14.50 |
| May 23, 2012 | 14.50 |
| May 22, 2012 | 14.65 |
| May 21, 2012 | 14.45 |
| May 18, 2012 | 14.10 |
| May 17, 2012 | 14.16 |
| May 14, 2012 | 14.50 |
| May 11, 2012 | 14.65 |
| May 10, 2012 | 14.65 |
| May 9, 2012 | 14.50 |
| May 7, 2012 | 14.65 |
| May 2, 2012 | 14.60 |
| May 1, 2012 | 14.27 |
| Apr 30, 2012 | 14.65 |
| Apr 27, 2012 | 14.25 |
| Apr 25, 2012 | 14.50 |
| Apr 24, 2012 | 14.65 |
| Apr 23, 2012 | 14.47 |
| Apr 20, 2012 | 14.35 |
| Apr 19, 2012 | 14.35 |
| Apr 17, 2012 | 14.25 |
| Apr 9, 2012 | 14.00 |
| Apr 4, 2012 | 14.05 |
| Apr 3, 2012 | 14.05 |
| Apr 2, 2012 | 14.10 |
| Mar 26, 2012 | 14.25 |
| Mar 21, 2012 | 14.12 |
| Mar 20, 2012 | 14.05 |
| Mar 14, 2012 | 14.01 |
| Mar 13, 2012 | 14.10 |
| Mar 9, 2012 | 13.80 |
| Mar 8, 2012 | 13.80 |
| Mar 6, 2012 | 13.80 |
| Feb 29, 2012 | 14.00 |
| Feb 23, 2012 | 14.00 |
| Feb 22, 2012 | 13.90 |
| Feb 21, 2012 | 14.00 |
| Feb 17, 2012 | 13.75 |
| Feb 15, 2012 | 13.75 |
| Feb 8, 2012 | 13.75 |
| Feb 6, 2012 | 13.75 |
| Feb 3, 2012 | 13.75 |
| Jan 30, 2012 | 13.75 |
| Jan 26, 2012 | 14.00 |
| Jan 13, 2012 | 14.00 |
| Jan 12, 2012 | 13.60 |
| Jan 9, 2012 | 14.24 |
| Jan 4, 2012 | 14.25 |
| Dec 29, 2011 | 14.00 |
| Dec 22, 2011 | 14.00 |
| Dec 19, 2011 | 14.00 |
| Dec 16, 2011 | 14.00 |
| Dec 14, 2011 | 14.00 |
| Dec 13, 2011 | 14.00 |
| Dec 12, 2011 | 14.00 |
| Dec 8, 2011 | 13.70 |
| Dec 6, 2011 | 13.50 |
| Dec 5, 2011 | 13.55 |
| Dec 1, 2011 | 13.50 |
| Nov 30, 2011 | 13.50 |
| Nov 29, 2011 | 13.25 |
| Nov 28, 2011 | 13.30 |
| Nov 22, 2011 | 13.95 |
| Nov 11, 2011 | 14.00 |
| Nov 9, 2011 | 13.05 |
| Nov 8, 2011 | 13.25 |
| Oct 31, 2011 | 13.00 |
| Oct 27, 2011 | 14.00 |
| Oct 25, 2011 | 14.25 |
| Oct 24, 2011 | 14.00 |
| Oct 21, 2011 | 13.75 |
| Oct 20, 2011 | 12.50 |
| Oct 19, 2011 | 13.05 |
| Oct 18, 2011 | 14.25 |
| Oct 6, 2011 | 14.25 |
| Oct 4, 2011 | 13.00 |
| Sep 28, 2011 | 13.50 |
| Sep 20, 2011 | 13.70 |
| Sep 16, 2011 | 13.35 |
| Sep 14, 2011 | 13.25 |
| Sep 8, 2011 | 13.50 |
| Sep 6, 2011 | 13.50 |
| Aug 29, 2011 | 13.65 |
| Aug 25, 2011 | 13.75 |
| Aug 22, 2011 | 13.75 |
| Aug 18, 2011 | 13.75 |
| Aug 8, 2011 | 13.70 |
| Aug 4, 2011 | 14.20 |
| Aug 1, 2011 | 14.00 |
| Jul 26, 2011 | 14.00 |
| Jul 20, 2011 | 14.25 |
| Jul 12, 2011 | 14.50 |
| Jul 11, 2011 | 14.00 |
| Jul 8, 2011 | 14.00 |
| Jul 6, 2011 | 14.50 |
| Jul 1, 2011 | 14.25 |
| Jun 30, 2011 | 14.50 |
| Jun 29, 2011 | 14.50 |
| Jun 27, 2011 | 14.25 |
| Jun 24, 2011 | 14.50 |
| Jun 23, 2011 | 14.50 |
| Jun 22, 2011 | 14.00 |
| Jun 20, 2011 | 14.00 |
| Jun 17, 2011 | 14.00 |
| Jun 16, 2011 | 14.10 |
| Jun 15, 2011 | 14.10 |
| Jun 9, 2011 | 15.00 |
| Jun 6, 2011 | 14.75 |
| May 31, 2011 | 15.00 |
| May 26, 2011 | 15.00 |
| May 19, 2011 | 14.95 |
| May 16, 2011 | 15.35 |
| Apr 29, 2011 | 14.50 |
| Apr 28, 2011 | 13.75 |
| Apr 27, 2011 | 13.65 |
| Apr 26, 2011 | 13.65 |
| Apr 25, 2011 | 13.50 |
| Apr 21, 2011 | 13.50 |
| Apr 20, 2011 | 13.69 |
| Apr 19, 2011 | 13.99 |
| Apr 14, 2011 | 13.65 |
| Apr 13, 2011 | 13.50 |
| Apr 11, 2011 | 14.00 |
| Apr 8, 2011 | 14.00 |
| Apr 6, 2011 | 13.70 |
| Mar 30, 2011 | 13.50 |
| Mar 23, 2011 | 13.10 |
| Mar 21, 2011 | 13.50 |
| Mar 18, 2011 | 13.45 |
| Mar 14, 2011 | 14.00 |
| Mar 10, 2011 | 13.75 |
| Mar 8, 2011 | 13.50 |
| Mar 7, 2011 | 13.50 |
| Mar 4, 2011 | 13.50 |
| Mar 1, 2011 | 14.00 |
| Feb 25, 2011 | 13.09 |
| Feb 18, 2011 | 14.00 |
| Feb 17, 2011 | 13.05 |
| Feb 14, 2011 | 14.50 |
| Feb 11, 2011 | 14.00 |
| Feb 10, 2011 | 13.90 |
| Feb 7, 2011 | 14.00 |
| Feb 4, 2011 | 13.00 |
| Jan 26, 2011 | 14.50 |
| Jan 24, 2011 | 14.50 |
| Jan 21, 2011 | 14.75 |
| Jan 20, 2011 | 11.80 |
| Jan 13, 2011 | 12.00 |
| Jan 12, 2011 | 11.95 |
| Jan 7, 2011 | 11.95 |
| Jan 5, 2011 | 11.80 |
| Dec 31, 2010 | 12.00 |
| Dec 29, 2010 | 12.00 |
| Dec 23, 2010 | 12.00 |
| Dec 22, 2010 | 11.85 |
| Dec 21, 2010 | 12.00 |
| Dec 20, 2010 | 11.80 |
| Dec 10, 2010 | 12.00 |
| Dec 6, 2010 | 11.95 |
| Dec 3, 2010 | 11.85 |
| Nov 30, 2010 | 12.00 |
| Nov 23, 2010 | 12.00 |
| Nov 22, 2010 | 12.00 |
| Nov 19, 2010 | 12.00 |
| Nov 18, 2010 | 12.00 |
| Nov 16, 2010 | 12.00 |
| Nov 15, 2010 | 12.00 |
| Nov 11, 2010 | 11.90 |
| Nov 10, 2010 | 11.80 |
| Nov 4, 2010 | 11.80 |
| Oct 21, 2010 | 11.85 |
| Oct 20, 2010 | 11.85 |
| Oct 19, 2010 | 11.85 |
| Oct 11, 2010 | 11.85 |
| Oct 7, 2010 | 11.85 |
| Oct 5, 2010 | 11.35 |
| Sep 30, 2010 | 12.00 |
| Sep 27, 2010 | 11.50 |
| Sep 24, 2010 | 11.50 |
| Sep 23, 2010 | 11.35 |
| Sep 22, 2010 | 11.75 |
| Sep 20, 2010 | 11.75 |
| Sep 2, 2010 | 12.00 |
| Sep 1, 2010 | 11.99 |
| Aug 31, 2010 | 11.75 |
| Aug 26, 2010 | 11.80 |
| Aug 24, 2010 | 12.00 |
| Aug 20, 2010 | 11.60 |
| Aug 18, 2010 | 11.98 |
| Aug 17, 2010 | 11.60 |
| Aug 16, 2010 | 11.60 |
| Aug 11, 2010 | 11.60 |
| Aug 10, 2010 | 12.00 |
| Jul 30, 2010 | 12.00 |
| Jul 29, 2010 | 12.00 |
| Jul 27, 2010 | 11.90 |
| Jul 26, 2010 | 11.90 |
| Jul 20, 2010 | 12.00 |
| Jul 19, 2010 | 12.00 |
| Jul 15, 2010 | 11.80 |
| Jul 13, 2010 | 12.00 |
| Jul 12, 2010 | 12.00 |
| Jul 9, 2010 | 12.00 |
| Jul 6, 2010 | 12.00 |
| Jul 1, 2010 | 12.00 |
| Jun 30, 2010 | 12.00 |
| Jun 25, 2010 | 12.00 |
| Jun 22, 2010 | 12.00 |
| Jun 21, 2010 | 11.50 |
| Jun 16, 2010 | 11.27 |
| Jun 15, 2010 | 11.50 |
| Jun 11, 2010 | 11.75 |
| Jun 8, 2010 | 11.25 |
| Jun 7, 2010 | 11.75 |
| Jun 3, 2010 | 11.82 |
| May 21, 2010 | 11.25 |
| May 10, 2010 | 11.50 |
| May 7, 2010 | 11.50 |
| May 5, 2010 | 11.25 |
| Apr 30, 2010 | 12.00 |
| Apr 27, 2010 | 12.00 |
| Apr 22, 2010 | 11.15 |
| Apr 20, 2010 | 11.25 |
| Apr 19, 2010 | 11.25 |
| Apr 16, 2010 | 11.25 |
| Apr 15, 2010 | 11.15 |
| Apr 13, 2010 | 11.15 |
| Apr 12, 2010 | 11.10 |
| Apr 9, 2010 | 11.07 |
| Apr 8, 2010 | 11.00 |
| Apr 5, 2010 | 11.50 |
| Apr 1, 2010 | 11.50 |
| Mar 26, 2010 | 11.00 |
| Mar 24, 2010 | 11.00 |
| Mar 23, 2010 | 11.00 |
| Mar 22, 2010 | 11.00 |
| Mar 19, 2010 | 11.00 |
| Mar 18, 2010 | 11.00 |
| Mar 16, 2010 | 10.10 |
| Mar 11, 2010 | 10.01 |
| Mar 10, 2010 | 9.75 |
| Mar 9, 2010 | 9.75 |
| Mar 4, 2010 | 9.50 |
| Mar 3, 2010 | 9.50 |
| Mar 2, 2010 | 9.50 |
| Feb 26, 2010 | 9.50 |
| Feb 24, 2010 | 9.50 |
| Feb 23, 2010 | 9.50 |
| Feb 22, 2010 | 9.50 |
| Feb 19, 2010 | 9.38 |
| Feb 18, 2010 | 9.38 |
| Feb 17, 2010 | 9.38 |
| Feb 12, 2010 | 9.36 |
| Feb 11, 2010 | 9.35 |
| Feb 10, 2010 | 9.35 |
| Feb 9, 2010 | 9.35 |
| Feb 8, 2010 | 9.31 |
| Feb 5, 2010 | 9.20 |
| Feb 4, 2010 | 9.40 |
| Feb 2, 2010 | 9.35 |
| Jan 29, 2010 | 9.20 |
| Jan 28, 2010 | 9.20 |
| Jan 27, 2010 | 9.20 |
| Jan 26, 2010 | 9.30 |
| Jan 25, 2010 | 9.20 |
| Jan 22, 2010 | 9.20 |
| Jan 15, 2010 | 9.20 |
| Jan 13, 2010 | 9.10 |
| Jan 8, 2010 | 9.05 |
| Jan 7, 2010 | 9.00 |
| Jan 6, 2010 | 9.00 |
| Dec 30, 2009 | 9.20 |
| Dec 29, 2009 | 9.00 |
| Dec 28, 2009 | 9.20 |
| Dec 24, 2009 | 9.20 |
| Dec 23, 2009 | 9.20 |
| Dec 15, 2009 | 9.32 |
| Dec 11, 2009 | 9.00 |
| Dec 9, 2009 | 9.25 |
| Dec 8, 2009 | 9.00 |
| Dec 7, 2009 | 9.25 |
| Dec 4, 2009 | 9.25 |
| Dec 1, 2009 | 9.25 |
| Nov 25, 2009 | 9.07 |
| Nov 23, 2009 | 9.00 |
| Nov 19, 2009 | 9.50 |
| Nov 18, 2009 | 9.00 |
| Nov 17, 2009 | 9.07 |
| Nov 10, 2009 | 9.75 |
| Nov 4, 2009 | 9.00 |
| Oct 30, 2009 | 9.07 |
| Oct 26, 2009 | 9.00 |
| Oct 22, 2009 | 9.45 |
| Oct 20, 2009 | 9.65 |
| Oct 15, 2009 | 9.00 |
| Oct 14, 2009 | 9.07 |
| Oct 5, 2009 | 9.17 |
| Oct 2, 2009 | 9.65 |
| Sep 30, 2009 | 9.65 |
| Sep 28, 2009 | 9.30 |
| Sep 18, 2009 | 9.30 |
| Sep 14, 2009 | 9.30 |
| Sep 2, 2009 | 9.60 |
| Aug 25, 2009 | 9.75 |
| Aug 24, 2009 | 10.00 |
| Aug 21, 2009 | 9.75 |
| Aug 20, 2009 | 9.70 |
| Aug 19, 2009 | 9.50 |
| Aug 18, 2009 | 9.50 |
| Aug 7, 2009 | 9.50 |
| Jul 31, 2009 | 9.85 |
| Jul 29, 2009 | 9.75 |
| Jul 27, 2009 | 10.07 |
| Jul 24, 2009 | 9.75 |
| Jul 21, 2009 | 9.75 |
| Jul 15, 2009 | 9.55 |
| Jul 14, 2009 | 9.50 |
| Jul 9, 2009 | 9.50 |
| Jul 8, 2009 | 9.50 |
| Jul 7, 2009 | 9.55 |
| Jul 6, 2009 | 9.50 |
| Jul 2, 2009 | 9.25 |
| Jun 26, 2009 | 10.00 |
| Jun 24, 2009 | 10.00 |
| Jun 23, 2009 | 9.25 |
| Jun 22, 2009 | 10.00 |
| Jun 17, 2009 | 10.37 |
| Jun 16, 2009 | 10.00 |
| Jun 11, 2009 | 10.00 |
| Jun 9, 2009 | 10.00 |
| Jun 5, 2009 | 10.00 |
| Jun 4, 2009 | 10.00 |
| Jun 3, 2009 | 10.50 |
| Jun 1, 2009 | 9.45 |
| May 28, 2009 | 9.00 |
| May 27, 2009 | 9.50 |
| May 26, 2009 | 9.32 |
| May 21, 2009 | 9.57 |
| May 19, 2009 | 9.25 |
| May 18, 2009 | 9.25 |
| May 12, 2009 | 9.50 |
| Apr 20, 2009 | 10.10 |
| Apr 16, 2009 | 9.07 |
| Apr 13, 2009 | 10.90 |
| Apr 9, 2009 | 8.00 |
| Apr 6, 2009 | 8.07 |
| Mar 31, 2009 | 9.00 |
| Mar 25, 2009 | 7.00 |
| Mar 24, 2009 | 7.00 |
| Mar 19, 2009 | 6.50 |
| Mar 12, 2009 | 6.60 |
| Mar 11, 2009 | 6.60 |
| Mar 10, 2009 | 6.50 |
| Mar 5, 2009 | 6.60 |
| Mar 4, 2009 | 6.51 |
| Feb 27, 2009 | 6.50 |
| Feb 26, 2009 | 6.50 |
| Feb 25, 2009 | 6.10 |
| Feb 24, 2009 | 5.90 |
| Feb 23, 2009 | 5.90 |
| Feb 20, 2009 | 5.90 |
| Feb 19, 2009 | 5.90 |
| Feb 18, 2009 | 5.25 |
| Feb 17, 2009 | 5.85 |
| Feb 13, 2009 | 5.75 |
| Feb 12, 2009 | 6.00 |
| Feb 11, 2009 | 5.50 |
| Feb 10, 2009 | 6.60 |
| Feb 9, 2009 | 7.75 |
| Feb 6, 2009 | 6.05 |
| Feb 5, 2009 | 6.10 |
| Feb 4, 2009 | 6.00 |
| Feb 3, 2009 | 6.00 |
| Feb 2, 2009 | 6.00 |
| Jan 30, 2009 | 7.95 |
| Jan 29, 2009 | 7.20 |
| Jan 28, 2009 | 8.50 |
| Jan 27, 2009 | 8.25 |
| Jan 23, 2009 | 8.00 |
| Jan 20, 2009 | 8.90 |
| Jan 16, 2009 | 8.80 |
| Jan 15, 2009 | 9.10 |
| Jan 13, 2009 | 9.35 |
| Jan 12, 2009 | 9.10 |
| Dec 31, 2008 | 10.90 |
| Dec 30, 2008 | 10.90 |
| Dec 23, 2008 | 10.65 |
| Dec 22, 2008 | 10.25 |
| Dec 18, 2008 | 10.00 |
| Dec 10, 2008 | 10.98 |
| Nov 24, 2008 | 11.00 |
| Nov 21, 2008 | 11.00 |
| Nov 17, 2008 | 11.00 |
| Oct 28, 2008 | 11.00 |
| Oct 27, 2008 | 12.00 |
| Oct 23, 2008 | 12.25 |
| Oct 20, 2008 | 12.25 |
| Oct 15, 2008 | 12.55 |
| Oct 14, 2008 | 12.95 |
| Oct 8, 2008 | 12.55 |
| Oct 1, 2008 | 13.00 |
| Sep 29, 2008 | 13.00 |
| Sep 15, 2008 | 13.00 |
| Sep 12, 2008 | 13.00 |
| Sep 8, 2008 | 13.25 |
| Sep 4, 2008 | 13.00 |
| Aug 26, 2008 | 13.00 |
| Jul 30, 2008 | 13.50 |
| Jul 29, 2008 | 13.25 |
| Jul 25, 2008 | 13.50 |
| Jul 22, 2008 | 13.25 |
| Jul 21, 2008 | 13.25 |
| Jul 11, 2008 | 13.25 |
| Jul 10, 2008 | 12.75 |
| Jul 9, 2008 | 12.75 |
| Jun 27, 2008 | 13.75 |
| Jun 25, 2008 | 13.50 |
| Jun 24, 2008 | 13.75 |
| Jun 23, 2008 | 13.50 |
| Jun 19, 2008 | 13.50 |
| Jun 18, 2008 | 13.75 |
| Jun 13, 2008 | 14.00 |
| Jun 12, 2008 | 13.50 |
| Jun 11, 2008 | 13.50 |
| Jun 9, 2008 | 13.70 |
| Jun 5, 2008 | 13.70 |
| Jun 4, 2008 | 13.55 |
| Jun 3, 2008 | 13.70 |
| Jun 2, 2008 | 13.50 |
| May 30, 2008 | 13.80 |
| May 29, 2008 | 14.00 |
| May 28, 2008 | 13.80 |
| May 23, 2008 | 13.80 |
| May 8, 2008 | 13.00 |
| May 7, 2008 | 13.75 |
| May 5, 2008 | 13.95 |
| Apr 28, 2008 | 13.75 |
| Apr 24, 2008 | 13.75 |
| Apr 14, 2008 | 14.00 |
| Apr 11, 2008 | 14.00 |
| Apr 10, 2008 | 13.50 |
| Apr 3, 2008 | 14.50 |
| Mar 27, 2008 | 14.00 |
| Mar 25, 2008 | 13.75 |
| Mar 18, 2008 | 13.70 |
| Mar 14, 2008 | 13.70 |
| Mar 11, 2008 | 13.50 |
| Mar 7, 2008 | 12.75 |
| Mar 3, 2008 | 13.90 |
| Feb 29, 2008 | 13.90 |
| Feb 27, 2008 | 13.90 |
| Feb 26, 2008 | 13.50 |
| Feb 21, 2008 | 13.90 |
| Feb 20, 2008 | 13.80 |
| Feb 19, 2008 | 13.90 |
| Feb 15, 2008 | 13.90 |
| Feb 14, 2008 | 13.90 |
| Feb 13, 2008 | 13.90 |
| Feb 6, 2008 | 13.90 |
| Feb 1, 2008 | 13.40 |
| Jan 31, 2008 | 13.70 |
| Jan 30, 2008 | 13.00 |
| Jan 18, 2008 | 13.35 |
| Jan 17, 2008 | 13.35 |
| Jan 15, 2008 | 13.15 |
| Jan 8, 2008 | 13.10 |
| Jan 3, 2008 | 13.05 |
| Jan 2, 2008 | 13.50 |
| Dec 31, 2007 | 13.90 |
| Dec 27, 2007 | 14.30 |
| Dec 26, 2007 | 14.35 |
| Dec 20, 2007 | 15.00 |
| Dec 18, 2007 | 15.00 |
| Dec 13, 2007 | 14.30 |
| Dec 11, 2007 | 14.35 |
| Dec 6, 2007 | 14.35 |
| Nov 26, 2007 | 15.05 |
| Nov 16, 2007 | 15.00 |
| Nov 12, 2007 | 14.75 |
| Nov 8, 2007 | 13.65 |
| Oct 31, 2007 | 15.00 |
| Oct 23, 2007 | 15.00 |
| Oct 19, 2007 | 14.50 |
| Oct 17, 2007 | 14.60 |
| Oct 12, 2007 | 14.65 |
| Oct 11, 2007 | 15.00 |
| Oct 10, 2007 | 15.00 |
| Sep 25, 2007 | 15.50 |
| Sep 19, 2007 | 15.50 |
| Sep 18, 2007 | 15.20 |
| Sep 14, 2007 | 15.00 |
| Sep 7, 2007 | 14.00 |
| Sep 4, 2007 | 13.80 |
| Aug 30, 2007 | 13.55 |
| Aug 24, 2007 | 13.55 |
| Aug 14, 2007 | 13.58 |
| Aug 9, 2007 | 13.00 |
| Aug 8, 2007 | 13.50 |
| Aug 7, 2007 | 13.00 |
| Aug 6, 2007 | 13.35 |
| Jul 31, 2007 | 15.00 |
| Jul 27, 2007 | 13.10 |
| Jul 26, 2007 | 15.00 |
| Jul 23, 2007 | 15.40 |
| Jul 19, 2007 | 15.75 |
| Jul 18, 2007 | 15.60 |
| Jul 12, 2007 | 15.60 |
| Jul 9, 2007 | 15.60 |
| Jul 5, 2007 | 15.70 |
| Jul 3, 2007 | 15.65 |
| Jun 29, 2007 | 15.90 |
| Jun 28, 2007 | 15.75 |
| Jun 26, 2007 | 15.95 |
| Jun 21, 2007 | 16.00 |
| Jun 20, 2007 | 16.00 |
| Jun 19, 2007 | 15.90 |
| Jun 18, 2007 | 16.00 |
| Jun 15, 2007 | 16.00 |
| Jun 13, 2007 | 15.50 |
| Jun 11, 2007 | 16.25 |
| Jun 7, 2007 | 15.90 |
| Jun 5, 2007 | 15.90 |
| May 30, 2007 | 16.00 |
| May 29, 2007 | 16.25 |
| May 21, 2007 | 16.00 |
| May 18, 2007 | 16.00 |
| May 17, 2007 | 16.00 |
| May 14, 2007 | 15.95 |
| May 8, 2007 | 15.95 |
| May 2, 2007 | 15.90 |
| May 1, 2007 | 16.00 |
| Apr 30, 2007 | 16.25 |
| Apr 27, 2007 | 16.00 |
| Apr 23, 2007 | 15.95 |
| Apr 20, 2007 | 15.95 |
| Apr 19, 2007 | 16.00 |
| Apr 18, 2007 | 16.00 |
| Apr 17, 2007 | 16.00 |
| Apr 12, 2007 | 16.00 |
| Apr 10, 2007 | 15.90 |
| Apr 9, 2007 | 16.00 |
| Apr 4, 2007 | 16.00 |
| Mar 30, 2007 | 15.80 |
| Mar 29, 2007 | 15.95 |
| Mar 27, 2007 | 15.75 |
| Mar 26, 2007 | 16.00 |
| Mar 23, 2007 | 16.30 |
| Mar 21, 2007 | 16.25 |
| Mar 14, 2007 | 16.00 |
| Mar 12, 2007 | 16.05 |
| Mar 8, 2007 | 16.00 |
| Mar 7, 2007 | 16.00 |
| Mar 6, 2007 | 16.05 |
| Mar 2, 2007 | 16.10 |
| Feb 28, 2007 | 16.05 |
| Feb 23, 2007 | 16.25 |
| Feb 16, 2007 | 16.75 |
| Feb 15, 2007 | 16.05 |
| Feb 14, 2007 | 16.50 |
| Feb 12, 2007 | 16.50 |
| Feb 8, 2007 | 16.50 |
| Feb 7, 2007 | 16.50 |
| Feb 6, 2007 | 17.00 |
| Jan 23, 2007 | 16.50 |
| Jan 22, 2007 | 16.50 |
| Jan 19, 2007 | 16.50 |
| Jan 18, 2007 | 16.50 |
| Jan 17, 2007 | 16.50 |
| Jan 16, 2007 | 16.50 |
| Jan 12, 2007 | 16.50 |
| Jan 11, 2007 | 16.55 |
| Jan 10, 2007 | 16.55 |
| Jan 9, 2007 | 16.55 |
| Jan 8, 2007 | 16.55 |
| Jan 5, 2007 | 16.55 |
| Jan 4, 2007 | 16.55 |
| Jan 3, 2007 | 16.55 |
| Dec 29, 2006 | 16.55 |
| Dec 28, 2006 | 16.55 |
| Dec 27, 2006 | 16.55 |
| Dec 26, 2006 | 16.55 |
| Dec 22, 2006 | 16.55 |
| Dec 21, 2006 | 16.60 |
| Dec 20, 2006 | 16.60 |
| Dec 19, 2006 | 16.60 |
| Dec 18, 2006 | 16.60 |
| Dec 15, 2006 | 16.60 |
| Dec 14, 2006 | 16.60 |
| Dec 13, 2006 | 16.60 |
| Dec 12, 2006 | 16.60 |
| Dec 11, 2006 | 16.60 |
| Dec 8, 2006 | 16.55 |
| Dec 7, 2006 | 16.55 |
| Dec 6, 2006 | 16.75 |
| Dec 5, 2006 | 16.75 |
| Dec 4, 2006 | 16.75 |
| Dec 1, 2006 | 16.55 |
| Nov 30, 2006 | 17.00 |
| Nov 29, 2006 | 16.55 |
| Nov 28, 2006 | 17.00 |
| Nov 27, 2006 | 17.00 |
| Nov 24, 2006 | 16.50 |
| Nov 22, 2006 | 16.50 |
| Nov 21, 2006 | 16.50 |
| Nov 20, 2006 | 16.50 |
| Nov 17, 2006 | 16.50 |
| Nov 16, 2006 | 16.50 |
| Nov 15, 2006 | 16.50 |
| Nov 14, 2006 | 16.50 |
| Nov 13, 2006 | 16.50 |
| Nov 10, 2006 | 16.50 |
| Nov 9, 2006 | 16.50 |
| Nov 8, 2006 | 16.50 |
| Nov 7, 2006 | 16.50 |
| Nov 6, 2006 | 16.50 |
| Nov 3, 2006 | 16.50 |
| Nov 2, 2006 | 16.75 |
| Nov 1, 2006 | 16.75 |
| Oct 31, 2006 | 16.75 |
| Oct 30, 2006 | 17.00 |
| Oct 27, 2006 | 16.50 |
| Oct 26, 2006 | 16.50 |
| Oct 25, 2006 | 17.00 |
| Oct 24, 2006 | 16.60 |
| Oct 23, 2006 | 16.65 |
| Oct 20, 2006 | 17.00 |
| Oct 19, 2006 | 17.00 |
| Oct 18, 2006 | 16.65 |
| Oct 17, 2006 | 17.00 |
| Oct 16, 2006 | 16.55 |
| Oct 13, 2006 | 16.55 |
| Oct 12, 2006 | 16.55 |
| Oct 11, 2006 | 16.90 |
| Oct 10, 2006 | 16.55 |
| Oct 9, 2006 | 16.90 |
| Oct 6, 2006 | 16.55 |
| Oct 5, 2006 | 16.60 |
| Oct 4, 2006 | 16.60 |
| Oct 3, 2006 | 16.60 |
| Oct 2, 2006 | 16.85 |
| Sep 29, 2006 | 16.85 |
| Sep 28, 2006 | 16.50 |
| Sep 27, 2006 | 16.50 |
| Sep 26, 2006 | 16.90 |
| Sep 25, 2006 | 16.30 |
| Sep 22, 2006 | 16.30 |
| Sep 21, 2006 | 16.30 |
| Sep 20, 2006 | 16.50 |
| Sep 19, 2006 | 16.40 |
| Sep 18, 2006 | 16.25 |
| Sep 15, 2006 | 16.50 |
| Sep 14, 2006 | 16.50 |
| Sep 13, 2006 | 16.50 |
| Sep 12, 2006 | 17.00 |
| Sep 11, 2006 | 16.50 |
| Sep 8, 2006 | 15.50 |
| Sep 7, 2006 | 15.50 |
| Sep 6, 2006 | 16.35 |
| Sep 5, 2006 | 16.35 |
| Sep 1, 2006 | 16.25 |
| Aug 31, 2006 | 16.25 |
| Aug 30, 2006 | 16.25 |
| Aug 29, 2006 | 15.50 |
| Aug 28, 2006 | 15.50 |
| Aug 25, 2006 | 15.50 |
| Aug 24, 2006 | 15.50 |
| Aug 23, 2006 | 16.75 |
| Aug 22, 2006 | 17.45 |
| Aug 21, 2006 | 17.00 |
| Aug 18, 2006 | 17.00 |
| Aug 17, 2006 | 17.50 |
| Aug 16, 2006 | 16.65 |
| Aug 15, 2006 | 16.65 |
| Aug 14, 2006 | 16.75 |
| Aug 11, 2006 | 15.15 |
| Aug 10, 2006 | 15.10 |
| Aug 9, 2006 | 15.50 |
| Aug 8, 2006 | 17.25 |
| Aug 7, 2006 | 17.25 |
| Aug 4, 2006 | 17.45 |
| Aug 3, 2006 | 17.00 |
| Aug 2, 2006 | 17.00 |
| Aug 1, 2006 | 17.00 |
| Jul 31, 2006 | 18.00 |
| Jul 28, 2006 | 17.00 |
| Jul 27, 2006 | 17.40 |
| Jul 26, 2006 | 17.40 |
| Jul 25, 2006 | 17.10 |
| Jul 24, 2006 | 17.05 |
| Jul 21, 2006 | 17.05 |
| Jul 20, 2006 | 17.05 |
| Jul 19, 2006 | 17.05 |
| Jul 18, 2006 | 17.40 |
| Jul 17, 2006 | 17.05 |
| Jul 14, 2006 | 17.05 |
| Jul 13, 2006 | 17.05 |
| Jul 12, 2006 | 17.40 |
| Jul 11, 2006 | 17.05 |
| Jul 10, 2006 | 17.05 |
| Jul 7, 2006 | 17.05 |
| Jul 6, 2006 | 17.05 |
| Jul 5, 2006 | 17.05 |
| Jul 3, 2006 | 17.00 |
| Jun 30, 2006 | 17.00 |
| Jun 29, 2006 | 17.00 |
| Jun 28, 2006 | 16.50 |
| Jun 27, 2006 | 16.50 |
| Jun 26, 2006 | 16.50 |
| Jun 23, 2006 | 16.50 |
| Jun 22, 2006 | 16.50 |
| Jun 21, 2006 | 16.50 |
| Jun 20, 2006 | 16.50 |
| Jun 19, 2006 | 16.50 |
| Jun 16, 2006 | 16.50 |
| Jun 15, 2006 | 16.50 |
| Jun 14, 2006 | 16.50 |
| Jun 13, 2006 | 16.50 |
| Jun 12, 2006 | 18.00 |
| Jun 9, 2006 | 16.50 |
| Jun 8, 2006 | 18.00 |
| Jun 7, 2006 | 16.50 |
| Jun 6, 2006 | 16.50 |
| Jun 5, 2006 | 16.50 |
| Jun 2, 2006 | 16.50 |
| Jun 1, 2006 | 16.50 |
| May 31, 2006 | 16.50 |
| May 30, 2006 | 16.50 |
| May 26, 2006 | 16.50 |
| May 25, 2006 | 18.00 |
| May 24, 2006 | 16.50 |
| May 23, 2006 | 17.50 |
| May 22, 2006 | 17.50 |
| May 19, 2006 | 18.00 |
| May 18, 2006 | 17.50 |
| May 17, 2006 | 17.50 |
| May 16, 2006 | 17.50 |
| May 15, 2006 | 18.00 |
| May 12, 2006 | 17.45 |
| May 11, 2006 | 17.50 |
| May 10, 2006 | 17.50 |
| May 9, 2006 | 18.00 |
| May 8, 2006 | 18.00 |
| May 5, 2006 | 18.00 |
| May 4, 2006 | 18.00 |
| May 3, 2006 | 18.00 |
| May 2, 2006 | 18.00 |
| May 1, 2006 | 18.00 |
| Apr 28, 2006 | 17.75 |
| Apr 27, 2006 | 18.00 |
| Apr 26, 2006 | 17.70 |
| Apr 25, 2006 | 17.70 |
| Apr 24, 2006 | 17.70 |
| Apr 21, 2006 | 18.00 |
| Apr 20, 2006 | 17.90 |
| Apr 19, 2006 | 17.90 |
| Apr 18, 2006 | 17.76 |
| Apr 17, 2006 | 17.76 |
| Apr 13, 2006 | 17.70 |
| Apr 12, 2006 | 17.90 |
| Apr 11, 2006 | 17.90 |
| Apr 10, 2006 | 17.90 |
| Apr 7, 2006 | 17.65 |
| Apr 6, 2006 | 17.65 |
| Apr 5, 2006 | 17.68 |
| Apr 4, 2006 | 17.73 |
| Apr 3, 2006 | 17.73 |
| Mar 31, 2006 | 17.73 |
| Mar 30, 2006 | 17.73 |
| Mar 29, 2006 | 17.73 |
| Mar 28, 2006 | 17.73 |
| Mar 27, 2006 | 17.73 |
| Mar 24, 2006 | 17.73 |
| Mar 23, 2006 | 17.73 |
| Mar 22, 2006 | 17.73 |
| Mar 21, 2006 | 17.73 |
| Mar 20, 2006 | 17.73 |
| Mar 17, 2006 | 17.73 |
| Mar 16, 2006 | 17.73 |
| Mar 15, 2006 | 17.70 |
| Mar 14, 2006 | 17.70 |
| Mar 13, 2006 | 17.70 |
| Mar 10, 2006 | 17.70 |
| Mar 9, 2006 | 17.70 |
| Mar 8, 2006 | 18.00 |
| Mar 7, 2006 | 18.00 |
| Mar 6, 2006 | 18.00 |
| Mar 3, 2006 | 18.00 |
| Mar 2, 2006 | 18.00 |
| Mar 1, 2006 | 18.00 |
| Feb 28, 2006 | 18.00 |
| Feb 27, 2006 | 18.00 |
| Feb 24, 2006 | 18.50 |
| Feb 23, 2006 | 18.00 |
| Feb 22, 2006 | 18.00 |
| Feb 21, 2006 | 18.00 |
| Feb 17, 2006 | 18.00 |
| Feb 16, 2006 | 18.00 |
| Feb 15, 2006 | 20.00 |
| Feb 14, 2006 | 19.00 |
| Feb 13, 2006 | 18.00 |
| Feb 10, 2006 | 18.00 |
| Feb 9, 2006 | 17.90 |
| Feb 8, 2006 | 18.00 |
| Feb 7, 2006 | 17.85 |
| Feb 6, 2006 | 17.55 |
| Feb 3, 2006 | 17.55 |
| Feb 2, 2006 | 17.55 |
| Feb 1, 2006 | 17.55 |
| Jan 31, 2006 | 17.55 |
| Jan 30, 2006 | 18.00 |
| Jan 27, 2006 | 17.55 |
| Jan 26, 2006 | 17.55 |
| Jan 25, 2006 | 18.00 |
| Jan 24, 2006 | 18.00 |
| Jan 23, 2006 | 17.55 |
| Jan 20, 2006 | 17.55 |
| Jan 19, 2006 | 17.55 |
| Jan 18, 2006 | 18.00 |
| Jan 17, 2006 | 17.50 |
| Jan 13, 2006 | 17.50 |
| Jan 12, 2006 | 17.50 |
| Jan 11, 2006 | 18.00 |
| Jan 10, 2006 | 17.90 |
| Jan 9, 2006 | 18.00 |
| Jan 6, 2006 | 18.00 |
| Jan 5, 2006 | 17.80 |
| Jan 4, 2006 | 17.80 |
| Jan 3, 2006 | 17.80 |
| Dec 30, 2005 | 17.58 |
| Dec 29, 2005 | 17.58 |
| Dec 28, 2005 | 17.58 |
| Dec 27, 2005 | 17.58 |
| Dec 23, 2005 | 17.58 |
| Dec 22, 2005 | 17.58 |
| Dec 21, 2005 | 17.58 |
| Dec 20, 2005 | 17.58 |
| Dec 19, 2005 | 17.58 |
| Dec 16, 2005 | 17.58 |
| Dec 15, 2005 | 17.90 |
| Dec 14, 2005 | 16.75 |
| Dec 13, 2005 | 16.75 |
| Dec 12, 2005 | 17.40 |
| Dec 9, 2005 | 17.40 |
| Dec 8, 2005 | 17.40 |
| Dec 7, 2005 | 17.40 |
| Dec 6, 2005 | 17.27 |
| Dec 5, 2005 | 17.27 |
| Dec 2, 2005 | 17.27 |
| Dec 1, 2005 | 17.27 |
| Nov 30, 2005 | 17.27 |
| Nov 29, 2005 | 17.15 |
| Nov 28, 2005 | 17.15 |
| Nov 25, 2005 | 17.15 |
| Nov 23, 2005 | 17.15 |
| Nov 22, 2005 | 17.15 |
| Nov 21, 2005 | 17.00 |
| Nov 18, 2005 | 17.00 |
| Nov 17, 2005 | 17.00 |
| Nov 16, 2005 | 16.70 |
| Nov 15, 2005 | 16.50 |
| Nov 14, 2005 | 17.35 |
| Nov 11, 2005 | 18.00 |
| Nov 10, 2005 | 17.25 |
| Nov 9, 2005 | 17.30 |
| Nov 8, 2005 | 17.25 |
| Nov 7, 2005 | 17.10 |
| Nov 4, 2005 | 17.00 |
| Nov 3, 2005 | 16.50 |
| Nov 2, 2005 | 17.90 |
| Nov 1, 2005 | 16.60 |
| Oct 31, 2005 | 17.10 |
| Oct 28, 2005 | 17.50 |
| Oct 27, 2005 | 17.50 |
| Oct 26, 2005 | 17.50 |
| Oct 25, 2005 | 17.50 |
| Oct 24, 2005 | 17.50 |
| Oct 21, 2005 | 17.50 |
| Oct 20, 2005 | 17.50 |
| Oct 19, 2005 | 17.50 |
| Oct 18, 2005 | 17.50 |
| Oct 17, 2005 | 17.50 |
| Oct 14, 2005 | 17.50 |
| Oct 13, 2005 | 17.50 |
| Oct 12, 2005 | 17.50 |
| Oct 11, 2005 | 18.50 |
| Oct 10, 2005 | 17.50 |
| Oct 7, 2005 | 17.50 |
| Oct 6, 2005 | 17.50 |
| Oct 5, 2005 | 17.50 |
| Oct 4, 2005 | 17.50 |
| Oct 3, 2005 | 17.75 |
| Sep 30, 2005 | 17.50 |
| Sep 29, 2005 | 17.50 |
| Sep 28, 2005 | 17.70 |
| Sep 27, 2005 | 18.00 |
| Sep 26, 2005 | 17.40 |
| Sep 23, 2005 | 17.40 |
| Sep 22, 2005 | 17.50 |
| Sep 21, 2005 | 17.50 |
| Sep 20, 2005 | 17.50 |
| Sep 19, 2005 | 18.00 |
| Sep 16, 2005 | 18.10 |
| Sep 15, 2005 | 18.68 |
| Sep 14, 2005 | 20.00 |
| Sep 13, 2005 | 20.00 |
| Sep 12, 2005 | 20.00 |
| Sep 9, 2005 | 20.00 |
| Sep 8, 2005 | 20.00 |
| Sep 7, 2005 | 19.50 |
| Sep 6, 2005 | 19.50 |
| Sep 2, 2005 | 20.25 |
| Sep 1, 2005 | 19.50 |
| Aug 31, 2005 | 19.50 |
| Aug 30, 2005 | 19.25 |
| Aug 29, 2005 | 19.25 |
| Aug 26, 2005 | 19.00 |
| Aug 25, 2005 | 19.00 |
| Aug 24, 2005 | 19.00 |
| Aug 23, 2005 | 19.00 |
| Aug 22, 2005 | 19.00 |
| Aug 19, 2005 | 19.00 |
| Aug 18, 2005 | 19.50 |
| Aug 17, 2005 | 19.50 |
| Aug 16, 2005 | 19.50 |
| Aug 15, 2005 | 19.50 |
| Aug 12, 2005 | 19.50 |
| Aug 11, 2005 | 19.50 |
| Aug 10, 2005 | 19.50 |
| Aug 9, 2005 | 19.50 |
| Aug 8, 2005 | 18.00 |
| Aug 5, 2005 | 18.00 |
| Aug 4, 2005 | 18.00 |
| Aug 3, 2005 | 18.00 |
| Aug 2, 2005 | 18.00 |
| Aug 1, 2005 | 18.00 |
| Jul 29, 2005 | 18.00 |
| Jul 28, 2005 | 18.00 |
| Jul 27, 2005 | 18.00 |
| Jul 26, 2005 | 18.00 |
| Jul 25, 2005 | 18.00 |
| Jul 22, 2005 | 18.00 |
| Jul 21, 2005 | 18.00 |
| Jul 20, 2005 | 18.00 |
| Jul 19, 2005 | 18.00 |
| Jul 18, 2005 | 18.00 |
| Jul 15, 2005 | 18.00 |
| Jul 14, 2005 | 18.00 |
| Jul 13, 2005 | 18.00 |
| Jul 12, 2005 | 18.00 |
| Jul 11, 2005 | 18.00 |
| Jul 8, 2005 | 18.00 |
| Jul 7, 2005 | 18.00 |
| Jul 6, 2005 | 18.00 |
| Jul 5, 2005 | 18.00 |
| Jun 30, 2005 | 18.50 |
| Jun 27, 2005 | 18.30 |
| Jun 21, 2005 | 18.80 |
| Jun 20, 2005 | 18.40 |
| Jun 17, 2005 | 18.40 |
| Jun 16, 2005 | 18.40 |
| Jun 15, 2005 | 18.20 |
| Jun 14, 2005 | 18.30 |
| Jun 13, 2005 | 18.20 |
| Jun 8, 2005 | 19.00 |
| Jun 7, 2005 | 18.20 |
| Jun 6, 2005 | 18.00 |
| Jun 3, 2005 | 17.60 |
| Jun 2, 2005 | 18.00 |
| Jun 1, 2005 | 18.00 |
| May 31, 2005 | 18.00 |
| May 23, 2005 | 17.55 |
| May 19, 2005 | 17.40 |
| May 18, 2005 | 16.05 |
| May 12, 2005 | 16.00 |
| May 11, 2005 | 16.05 |
| May 10, 2005 | 16.25 |
| May 9, 2005 | 15.46 |
| May 6, 2005 | 16.00 |
| Apr 26, 2005 | 16.35 |
| Apr 20, 2005 | 17.00 |
| Apr 19, 2005 | 17.00 |
| Apr 15, 2005 | 15.85 |
| Apr 14, 2005 | 15.55 |
| Apr 13, 2005 | 16.15 |
| Apr 12, 2005 | 16.35 |
| Apr 11, 2005 | 16.75 |
| Apr 6, 2005 | 16.75 |
| Apr 5, 2005 | 16.75 |
| Apr 4, 2005 | 16.75 |
| Apr 1, 2005 | 16.75 |
| Mar 31, 2005 | 16.76 |
| Mar 30, 2005 | 16.75 |
| Mar 29, 2005 | 16.35 |
| Mar 28, 2005 | 17.25 |
| Mar 24, 2005 | 16.30 |
| Mar 23, 2005 | 17.75 |
| Mar 21, 2005 | 18.20 |
| Mar 18, 2005 | 18.00 |
| Mar 17, 2005 | 18.00 |
| Mar 16, 2005 | 18.40 |
| Mar 15, 2005 | 18.45 |
| Mar 14, 2005 | 18.50 |
| Mar 10, 2005 | 18.50 |
| Mar 9, 2005 | 18.50 |
| Mar 4, 2005 | 18.30 |
| Mar 2, 2005 | 18.50 |
| Mar 1, 2005 | 19.00 |
| Feb 28, 2005 | 17.75 |
| Feb 17, 2005 | 15.25 |
| Feb 10, 2005 | 15.75 |
| Feb 8, 2005 | 15.75 |
| Feb 1, 2005 | 15.75 |
| Jan 19, 2005 | 15.50 |
| Jan 18, 2005 | 15.50 |
| Jan 14, 2005 | 15.15 |
| Jan 12, 2005 | 15.22 |
| Jan 11, 2005 | 15.25 |
| Jan 10, 2005 | 15.10 |
| Jan 7, 2005 | 15.10 |
| Dec 28, 2004 | 15.50 |
| Dec 13, 2004 | 15.50 |
| Dec 10, 2004 | 15.50 |
| Dec 7, 2004 | 15.50 |
| Dec 2, 2004 | 15.60 |
| Nov 24, 2004 | 16.00 |
| Nov 10, 2004 | 15.10 |
| Oct 21, 2004 | 15.70 |
| Oct 19, 2004 | 15.65 |
| Oct 12, 2004 | 15.65 |
| Oct 11, 2004 | 15.50 |
| Oct 6, 2004 | 15.80 |
| Oct 4, 2004 | 16.00 |
| Oct 1, 2004 | 15.65 |
| Sep 20, 2004 | 16.00 |
| Sep 9, 2004 | 15.50 |
| Sep 7, 2004 | 16.00 |
| Sep 2, 2004 | 15.50 |
| Aug 30, 2004 | 16.00 |
| Aug 23, 2004 | 15.50 |
| Aug 20, 2004 | 15.50 |
| Aug 16, 2004 | 15.50 |
| Aug 11, 2004 | 15.50 |
| Aug 4, 2004 | 15.50 |
| Aug 2, 2004 | 15.50 |
| Jul 22, 2004 | 15.50 |
| Jul 21, 2004 | 15.50 |
| Jul 20, 2004 | 15.50 |
| Jul 12, 2004 | 15.00 |
| Jul 9, 2004 | 15.50 |
| Jul 8, 2004 | 15.50 |
| Jul 1, 2004 | 15.25 |
| Jun 29, 2004 | 15.50 |
| Jun 22, 2004 | 16.00 |
| Jun 21, 2004 | 16.00 |
| Jun 18, 2004 | 15.50 |
| Jun 15, 2004 | 16.00 |
| Jun 14, 2004 | 16.10 |
| Jun 9, 2004 | 16.00 |
| Jun 7, 2004 | 16.00 |
| Jun 2, 2004 | 15.25 |
| May 17, 2004 | 15.25 |
| May 10, 2004 | 15.50 |
| May 7, 2004 | 16.00 |
| May 5, 2004 | 16.00 |
| May 3, 2004 | 16.00 |
| Apr 28, 2004 | 16.00 |
| Apr 26, 2004 | 16.00 |
| Apr 23, 2004 | 16.00 |
| Apr 22, 2004 | 15.50 |
| Apr 20, 2004 | 15.25 |
| Apr 19, 2004 | 15.50 |
| Apr 14, 2004 | 14.90 |
| Apr 8, 2004 | 14.91 |
| Apr 7, 2004 | 15.25 |
| Apr 5, 2004 | 15.50 |
| Apr 1, 2004 | 15.25 |
| Mar 29, 2004 | 15.25 |
| Mar 24, 2004 | 15.50 |
| Mar 18, 2004 | 14.90 |
| Mar 15, 2004 | 14.90 |
| Mar 4, 2004 | 15.00 |
| Mar 1, 2004 | 14.30 |
| Feb 25, 2004 | 15.25 |
| Feb 23, 2004 | 15.50 |
| Feb 19, 2004 | 15.25 |
| Feb 13, 2004 | 15.00 |
| Feb 12, 2004 | 14.50 |
| Feb 10, 2004 | 14.50 |
| Feb 4, 2004 | 14.25 |
| Jan 27, 2004 | 14.10 |
| Jan 26, 2004 | 14.50 |
| Jan 21, 2004 | 14.10 |
| Jan 16, 2004 | 14.55 |
| Jan 15, 2004 | 14.60 |
| Jan 14, 2004 | 14.65 |
| Jan 13, 2004 | 14.60 |
| Jan 12, 2004 | 15.50 |
| Jan 8, 2004 | 15.25 |
| Dec 31, 2003 | 15.25 |
| Dec 30, 2003 | 14.50 |
| Dec 29, 2003 | 15.25 |
| Dec 23, 2003 | 14.00 |
| Dec 19, 2003 | 15.25 |
| Dec 11, 2003 | 15.25 |
| Dec 4, 2003 | 15.25 |
| Nov 26, 2003 | 14.00 |
| Nov 25, 2003 | 14.50 |
| Oct 29, 2003 | 15.50 |
| Oct 27, 2003 | 15.25 |
| Oct 23, 2003 | 15.50 |
| Oct 15, 2003 | 15.50 |
| Oct 14, 2003 | 15.50 |
| Sep 10, 2003 | 15.50 |
| Aug 14, 2003 | 15.50 |
| Jul 29, 2003 | 14.50 |
| Jul 25, 2003 | 14.50 |
| Jul 24, 2003 | 15.25 |
| Jul 23, 2003 | 14.50 |
| Jul 11, 2003 | 14.50 |
| Jun 26, 2003 | 14.50 |