Bank First (BFC) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bank First | 1.59 Bn | 1.19 Bn | - | 39.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.57 |
| May 21, 2026 | 39.70 |
| May 20, 2026 | 40.36 |
| May 19, 2026 | 40.05 |
| May 18, 2026 | 40.08 |
| May 15, 2026 | 39.30 |
| May 14, 2026 | 40.09 |
| May 13, 2026 | 40.20 |
| May 12, 2026 | 40.47 |
| May 11, 2026 | 40.56 |
| May 8, 2026 | 41.34 |
| May 7, 2026 | 40.74 |
| May 6, 2026 | 41.02 |
| May 5, 2026 | 40.99 |
| May 4, 2026 | 40.30 |
| May 1, 2026 | 39.90 |
| Apr 30, 2026 | 40.85 |
| Apr 29, 2026 | 40.67 |
| Apr 28, 2026 | 42.10 |
| Apr 27, 2026 | 40.97 |
| Apr 24, 2026 | 40.44 |
| Apr 23, 2026 | 39.56 |
| Apr 22, 2026 | 38.50 |
| Apr 21, 2026 | 38.81 |
| Apr 20, 2026 | 38.52 |
| Apr 17, 2026 | 39.20 |
| Apr 16, 2026 | 39.88 |
| Apr 15, 2026 | 39.86 |
| Apr 14, 2026 | 39.82 |
| Apr 13, 2026 | 39.53 |
| Apr 10, 2026 | 40.23 |
| Apr 9, 2026 | 40.60 |
| Apr 8, 2026 | 39.29 |
| Apr 7, 2026 | 38.42 |
| Apr 6, 2026 | 38.00 |
| Apr 2, 2026 | 37.76 |
| Apr 1, 2026 | 37.44 |
| Mar 31, 2026 | 37.04 |
| Mar 30, 2026 | 20.97 |
| Mar 27, 2026 | 20.68 |
| Mar 26, 2026 | 20.82 |
| Mar 25, 2026 | 20.80 |
| Mar 24, 2026 | 21.02 |
| Mar 23, 2026 | 20.83 |
| Mar 20, 2026 | 20.37 |
| Mar 19, 2026 | 21.12 |
| Mar 18, 2026 | 20.68 |
| Mar 17, 2026 | 21.39 |
| Mar 16, 2026 | 21.52 |
| Mar 13, 2026 | 21.36 |
| Mar 12, 2026 | 21.22 |
| Mar 11, 2026 | 21.13 |
| Mar 10, 2026 | 21.60 |
| Mar 9, 2026 | 21.46 |
| Mar 6, 2026 | 21.53 |
| Mar 5, 2026 | 21.58 |
| Mar 4, 2026 | 22.07 |
| Mar 3, 2026 | 21.85 |
| Mar 2, 2026 | 21.90 |
| Feb 27, 2026 | 21.21 |
| Feb 26, 2026 | 22.25 |
| Feb 25, 2026 | 22.61 |
| Feb 24, 2026 | 22.12 |
| Feb 23, 2026 | 22.26 |
| Feb 20, 2026 | 22.81 |
| Feb 19, 2026 | 22.60 |
| Feb 18, 2026 | 23.07 |
| Feb 17, 2026 | 23.55 |
| Feb 13, 2026 | 23.39 |
| Feb 12, 2026 | 23.23 |
| Feb 11, 2026 | 23.59 |
| Feb 10, 2026 | 24.14 |
| Feb 9, 2026 | 24.52 |
| Feb 6, 2026 | 24.46 |
| Feb 5, 2026 | 23.83 |
| Feb 4, 2026 | 23.82 |
| Feb 3, 2026 | 23.47 |
| Feb 2, 2026 | 23.19 |
| Jan 30, 2026 | 22.15 |
| Jan 29, 2026 | 21.97 |
| Jan 28, 2026 | 21.44 |
| Jan 27, 2026 | 21.93 |
| Jan 26, 2026 | 22.09 |
| Jan 23, 2026 | 21.72 |
| Jan 22, 2026 | 21.43 |
| Jan 21, 2026 | 21.40 |
| Jan 20, 2026 | 20.01 |
| Jan 16, 2026 | 20.23 |
| Jan 15, 2026 | 20.27 |
| Jan 14, 2026 | 19.59 |
| Jan 13, 2026 | 19.09 |
| Jan 12, 2026 | 18.99 |
| Jan 9, 2026 | 18.88 |
| Jan 8, 2026 | 19.43 |
| Jan 7, 2026 | 18.77 |
| Jan 6, 2026 | 19.06 |
| Jan 5, 2026 | 19.07 |
| Jan 2, 2026 | 18.50 |
| Dec 31, 2025 | 18.73 |
| Dec 30, 2025 | 20.87 |
| Dec 29, 2025 | 21.32 |
| Dec 26, 2025 | 21.59 |
| Dec 24, 2025 | 21.87 |
| Dec 23, 2025 | 22.07 |
| Dec 22, 2025 | 22.36 |
| Dec 19, 2025 | 22.64 |
| Dec 18, 2025 | 23.32 |
| Dec 17, 2025 | 23.15 |
| Dec 16, 2025 | 23.20 |
| Dec 15, 2025 | 23.22 |
| Dec 12, 2025 | 23.17 |
| Dec 11, 2025 | 23.33 |
| Dec 10, 2025 | 23.08 |
| Dec 9, 2025 | 22.24 |
| Dec 8, 2025 | 22.29 |
| Dec 5, 2025 | 22.15 |
| Dec 4, 2025 | 22.28 |
| Dec 3, 2025 | 22.10 |
| Dec 2, 2025 | 21.35 |
| Dec 1, 2025 | 21.49 |
| Nov 28, 2025 | 21.18 |
| Nov 26, 2025 | 21.31 |
| Nov 25, 2025 | 21.48 |
| Nov 24, 2025 | 20.95 |
| Nov 21, 2025 | 20.92 |
| Nov 20, 2025 | 20.11 |
| Nov 19, 2025 | 20.44 |
| Nov 18, 2025 | 20.45 |
| Nov 17, 2025 | 20.46 |
| Nov 14, 2025 | 21.18 |
| Nov 13, 2025 | 21.03 |
| Nov 12, 2025 | 21.26 |
| Nov 11, 2025 | 21.36 |
| Nov 10, 2025 | 21.13 |
| Nov 7, 2025 | 21.07 |
| Nov 6, 2025 | 20.75 |
| Nov 5, 2025 | 21.03 |
| Nov 4, 2025 | 20.44 |
| Nov 3, 2025 | 20.71 |
| Oct 31, 2025 | 20.68 |
| Oct 30, 2025 | 21.19 |
| Oct 29, 2025 | 21.09 |
| Oct 28, 2025 | 22.25 |
| Oct 27, 2025 | 22.34 |
| Oct 24, 2025 | 22.44 |
| Oct 23, 2025 | 21.91 |
| Oct 22, 2025 | 22.59 |
| Oct 21, 2025 | 21.63 |
| Oct 20, 2025 | 21.11 |
| Oct 17, 2025 | 20.46 |
| Oct 16, 2025 | 20.48 |
| Oct 15, 2025 | 22.32 |
| Oct 14, 2025 | 23.11 |
| Oct 13, 2025 | 21.97 |
| Oct 10, 2025 | 21.56 |
| Oct 9, 2025 | 22.01 |
| Oct 8, 2025 | 22.55 |
| Oct 7, 2025 | 22.51 |
| Oct 6, 2025 | 22.69 |
| Oct 3, 2025 | 21.86 |
| Oct 2, 2025 | 21.11 |
| Oct 1, 2025 | 20.64 |
| Sep 30, 2025 | 20.53 |
| Sep 29, 2025 | 19.02 |
| Sep 26, 2025 | 19.63 |
| Sep 25, 2025 | 19.59 |
| Sep 24, 2025 | 19.62 |
| Sep 23, 2025 | 19.87 |
| Sep 22, 2025 | 20.00 |
| Sep 19, 2025 | 20.18 |
| Sep 18, 2025 | 20.51 |
| Sep 17, 2025 | 19.92 |
| Sep 16, 2025 | 19.64 |
| Sep 15, 2025 | 19.81 |
| Sep 12, 2025 | 20.22 |
| Sep 11, 2025 | 20.31 |
| Sep 10, 2025 | 20.33 |
| Sep 9, 2025 | 20.33 |
| Sep 8, 2025 | 20.72 |
| Sep 5, 2025 | 20.26 |
| Sep 4, 2025 | 20.49 |
| Sep 3, 2025 | 20.26 |
| Sep 2, 2025 | 20.40 |
| Aug 29, 2025 | 20.60 |
| Aug 28, 2025 | 20.65 |
| Aug 27, 2025 | 20.65 |
| Aug 26, 2025 | 20.69 |
| Aug 25, 2025 | 20.44 |
| Aug 22, 2025 | 20.25 |
| Aug 21, 2025 | 19.30 |
| Aug 20, 2025 | 19.37 |
| Aug 19, 2025 | 19.22 |
| Aug 18, 2025 | 19.34 |
| Aug 15, 2025 | 19.07 |
| Aug 14, 2025 | 19.54 |
| Aug 13, 2025 | 19.62 |
| Aug 12, 2025 | 19.19 |
| Aug 11, 2025 | 18.35 |
| Aug 8, 2025 | 18.25 |
| Aug 7, 2025 | 18.09 |
| Aug 6, 2025 | 18.42 |
| Aug 5, 2025 | 18.53 |
| Aug 4, 2025 | 18.51 |
| Aug 1, 2025 | 18.37 |
| Jul 31, 2025 | 18.66 |
| Jul 30, 2025 | 18.80 |
| Jul 29, 2025 | 19.50 |
| Jul 28, 2025 | 19.91 |
| Jul 25, 2025 | 19.98 |
| Jul 24, 2025 | 20.29 |
| Jul 23, 2025 | 21.02 |
| Jul 22, 2025 | 20.52 |
| Jul 21, 2025 | 20.12 |
| Jul 18, 2025 | 19.95 |
| Jul 17, 2025 | 19.88 |
| Jul 16, 2025 | 19.08 |
| Jul 15, 2025 | 18.81 |
| Jul 14, 2025 | 19.42 |
| Jul 11, 2025 | 18.87 |
| Jul 10, 2025 | 19.39 |
| Jul 9, 2025 | 19.40 |
| Jul 8, 2025 | 19.46 |
| Jul 7, 2025 | 19.18 |
| Jul 3, 2025 | 19.53 |
| Jul 2, 2025 | 19.39 |
| Jul 1, 2025 | 18.99 |
| Jun 30, 2025 | 18.46 |
| Jun 27, 2025 | 14.24 |
| Jun 26, 2025 | 13.92 |
| Jun 25, 2025 | 13.52 |
| Jun 24, 2025 | 13.69 |
| Jun 23, 2025 | 13.63 |
| Jun 20, 2025 | 13.03 |
| Jun 18, 2025 | 13.13 |
| Jun 17, 2025 | 13.11 |
| Jun 16, 2025 | 13.13 |
| Jun 13, 2025 | 13.20 |
| Jun 12, 2025 | 13.78 |
| Jun 11, 2025 | 13.91 |
| Jun 10, 2025 | 13.96 |
| Jun 9, 2025 | 13.67 |
| Jun 6, 2025 | 13.66 |
| Jun 5, 2025 | 13.41 |
| Jun 4, 2025 | 13.40 |
| Jun 3, 2025 | 13.90 |
| Jun 2, 2025 | 13.67 |
| May 30, 2025 | 13.89 |
| May 29, 2025 | 13.81 |
| May 28, 2025 | 13.62 |
| May 27, 2025 | 13.78 |
| May 23, 2025 | 13.59 |
| May 22, 2025 | 13.60 |
| May 21, 2025 | 13.79 |
| May 20, 2025 | 14.00 |
| May 19, 2025 | 14.02 |
| May 16, 2025 | 13.88 |
| May 15, 2025 | 13.84 |
| May 14, 2025 | 13.82 |
| May 13, 2025 | 13.84 |
| May 12, 2025 | 13.58 |
| May 9, 2025 | 13.24 |
| May 8, 2025 | 14.05 |
| May 7, 2025 | 13.85 |
| May 6, 2025 | 13.87 |
| May 5, 2025 | 13.60 |
| May 2, 2025 | 13.32 |
| May 1, 2025 | 12.91 |
| Apr 30, 2025 | 12.74 |
| Apr 29, 2025 | 13.22 |
| Apr 28, 2025 | 12.90 |
| Apr 25, 2025 | 12.90 |
| Apr 24, 2025 | 13.09 |
| Apr 23, 2025 | 13.02 |
| Apr 22, 2025 | 12.97 |
| Apr 21, 2025 | 12.53 |
| Apr 17, 2025 | 12.28 |
| Apr 16, 2025 | 12.27 |
| Apr 15, 2025 | 11.58 |
| Apr 14, 2025 | 11.25 |
| Apr 11, 2025 | 11.12 |
| Apr 10, 2025 | 11.16 |
| Apr 9, 2025 | 11.51 |
| Apr 8, 2025 | 10.98 |
| Apr 7, 2025 | 10.77 |
| Apr 4, 2025 | 10.72 |
| Apr 3, 2025 | 10.62 |
| Apr 2, 2025 | 11.52 |
| Apr 1, 2025 | 11.52 |
| Mar 31, 2025 | 11.38 |
| Mar 28, 2025 | 12.94 |
| Mar 27, 2025 | 13.33 |
| Mar 26, 2025 | 13.35 |
| Mar 25, 2025 | 13.20 |
| Mar 24, 2025 | 13.29 |
| Mar 21, 2025 | 12.83 |
| Mar 20, 2025 | 13.30 |
| Mar 19, 2025 | 13.40 |
| Mar 18, 2025 | 13.01 |
| Mar 17, 2025 | 13.10 |
| Mar 14, 2025 | 12.88 |
| Mar 13, 2025 | 12.53 |
| Mar 12, 2025 | 12.71 |
| Mar 11, 2025 | 12.67 |
| Mar 10, 2025 | 12.68 |
| Mar 7, 2025 | 13.06 |
| Mar 6, 2025 | 12.97 |
| Mar 5, 2025 | 13.09 |
| Mar 4, 2025 | 13.33 |
| Mar 3, 2025 | 13.91 |
| Feb 28, 2025 | 13.56 |
| Feb 27, 2025 | 13.35 |
| Feb 26, 2025 | 13.51 |
| Feb 25, 2025 | 13.53 |
| Feb 24, 2025 | 13.12 |
| Feb 21, 2025 | 13.18 |
| Feb 20, 2025 | 13.22 |
| Feb 19, 2025 | 13.29 |
| Feb 18, 2025 | 13.23 |
| Feb 14, 2025 | 13.00 |
| Feb 13, 2025 | 13.21 |
| Feb 12, 2025 | 12.94 |
| Feb 11, 2025 | 13.43 |
| Feb 10, 2025 | 13.15 |
| Feb 7, 2025 | 13.09 |
| Feb 6, 2025 | 13.51 |
| Feb 5, 2025 | 13.32 |
| Feb 4, 2025 | 13.00 |
| Feb 3, 2025 | 12.78 |
| Jan 31, 2025 | 12.95 |
| Jan 30, 2025 | 13.05 |
| Jan 29, 2025 | 13.09 |
| Jan 28, 2025 | 13.05 |
| Jan 27, 2025 | 13.27 |
| Jan 24, 2025 | 13.03 |
| Jan 23, 2025 | 12.98 |
| Jan 22, 2025 | 12.63 |
| Jan 21, 2025 | 12.76 |
| Jan 17, 2025 | 12.56 |
| Jan 16, 2025 | 12.32 |
| Jan 15, 2025 | 12.63 |
| Jan 14, 2025 | 12.46 |
| Jan 13, 2025 | 12.04 |
| Jan 10, 2025 | 11.66 |
| Jan 8, 2025 | 12.17 |
| Jan 7, 2025 | 12.19 |
| Jan 6, 2025 | 12.20 |
| Jan 3, 2025 | 12.36 |
| Jan 2, 2025 | 12.32 |
| Dec 31, 2024 | 12.59 |
| Dec 30, 2024 | 15.87 |
| Dec 27, 2024 | 15.77 |
| Dec 26, 2024 | 16.10 |
| Dec 24, 2024 | 16.11 |
| Dec 23, 2024 | 15.96 |
| Dec 20, 2024 | 16.35 |
| Dec 19, 2024 | 16.13 |
| Dec 18, 2024 | 16.29 |
| Dec 17, 2024 | 17.34 |
| Dec 16, 2024 | 17.61 |
| Dec 13, 2024 | 17.41 |
| Dec 12, 2024 | 17.49 |
| Dec 11, 2024 | 17.82 |
| Dec 10, 2024 | 17.60 |
| Dec 9, 2024 | 17.07 |
| Dec 6, 2024 | 17.35 |
| Dec 5, 2024 | 17.35 |
| Dec 4, 2024 | 17.46 |
| Dec 3, 2024 | 17.26 |
| Dec 2, 2024 | 17.45 |
| Nov 29, 2024 | 17.43 |
| Nov 27, 2024 | 17.38 |
| Nov 26, 2024 | 17.31 |
| Nov 25, 2024 | 17.46 |
| Nov 22, 2024 | 17.41 |
| Nov 21, 2024 | 17.02 |
| Nov 20, 2024 | 16.60 |
| Nov 19, 2024 | 16.57 |
| Nov 18, 2024 | 16.54 |
| Nov 15, 2024 | 16.41 |
| Nov 14, 2024 | 16.59 |
| Nov 13, 2024 | 16.71 |
| Nov 12, 2024 | 17.34 |
| Nov 11, 2024 | 17.69 |
| Nov 8, 2024 | 17.05 |
| Nov 7, 2024 | 16.53 |
| Nov 6, 2024 | 17.72 |
| Nov 5, 2024 | 15.03 |
| Nov 4, 2024 | 14.43 |
| Nov 1, 2024 | 14.50 |
| Oct 31, 2024 | 14.43 |
| Oct 30, 2024 | 14.74 |
| Oct 29, 2024 | 14.78 |
| Oct 28, 2024 | 14.63 |
| Oct 25, 2024 | 14.08 |
| Oct 24, 2024 | 14.37 |
| Oct 23, 2024 | 14.64 |
| Oct 22, 2024 | 14.72 |
| Oct 21, 2024 | 14.39 |
| Oct 18, 2024 | 14.99 |
| Oct 17, 2024 | 15.29 |
| Oct 16, 2024 | 14.84 |
| Oct 15, 2024 | 14.26 |
| Oct 14, 2024 | 13.92 |
| Oct 11, 2024 | 13.94 |
| Oct 10, 2024 | 13.34 |
| Oct 9, 2024 | 13.59 |
| Oct 8, 2024 | 13.36 |
| Oct 7, 2024 | 13.32 |
| Oct 4, 2024 | 13.47 |
| Oct 3, 2024 | 13.32 |
| Oct 2, 2024 | 13.39 |
| Oct 1, 2024 | 13.58 |
| Sep 30, 2024 | 14.16 |
| Sep 27, 2024 | 17.47 |
| Sep 26, 2024 | 17.59 |
| Sep 25, 2024 | 17.42 |
| Sep 24, 2024 | 17.93 |
| Sep 23, 2024 | 18.15 |
| Sep 20, 2024 | 18.16 |
| Sep 19, 2024 | 18.98 |
| Sep 18, 2024 | 18.62 |
| Sep 17, 2024 | 18.41 |
| Sep 16, 2024 | 18.28 |
| Sep 13, 2024 | 18.05 |
| Sep 12, 2024 | 17.52 |
| Sep 11, 2024 | 17.30 |
| Sep 10, 2024 | 17.46 |
| Sep 9, 2024 | 17.53 |
| Sep 6, 2024 | 17.27 |
| Sep 5, 2024 | 17.61 |
| Sep 4, 2024 | 17.79 |
| Sep 3, 2024 | 18.16 |
| Aug 30, 2024 | 18.77 |
| Aug 29, 2024 | 18.60 |
| Aug 28, 2024 | 18.48 |
| Aug 27, 2024 | 18.62 |
| Aug 26, 2024 | 18.52 |
| Aug 23, 2024 | 18.78 |
| Aug 22, 2024 | 17.53 |
| Aug 21, 2024 | 17.44 |
| Aug 20, 2024 | 17.30 |
| Aug 19, 2024 | 17.29 |
| Aug 16, 2024 | 17.07 |
| Aug 15, 2024 | 16.78 |
| Aug 14, 2024 | 16.32 |
| Aug 13, 2024 | 16.47 |
| Aug 12, 2024 | 16.26 |
| Aug 9, 2024 | 16.53 |
| Aug 8, 2024 | 16.87 |
| Aug 7, 2024 | 16.40 |
| Aug 6, 2024 | 16.53 |
| Aug 5, 2024 | 16.47 |
| Aug 2, 2024 | 17.19 |
| Aug 1, 2024 | 17.79 |
| Jul 31, 2024 | 18.48 |
| Jul 30, 2024 | 18.79 |
| Jul 29, 2024 | 18.71 |
| Jul 26, 2024 | 19.13 |
| Jul 25, 2024 | 18.77 |
| Jul 24, 2024 | 18.70 |
| Jul 23, 2024 | 18.67 |
| Jul 22, 2024 | 18.49 |
| Jul 19, 2024 | 17.99 |
| Jul 18, 2024 | 17.86 |
| Jul 17, 2024 | 18.01 |
| Jul 16, 2024 | 17.91 |
| Jul 15, 2024 | 17.43 |
| Jul 12, 2024 | 16.76 |
| Jul 11, 2024 | 16.55 |
| Jul 10, 2024 | 16.20 |
| Jul 9, 2024 | 15.67 |
| Jul 8, 2024 | 15.64 |
| Jul 5, 2024 | 15.68 |
| Jul 3, 2024 | 15.85 |
| Jul 2, 2024 | 16.45 |
| Jul 1, 2024 | 16.18 |
| Jun 28, 2024 | 19.62 |
| Jun 27, 2024 | 19.26 |
| Jun 26, 2024 | 18.80 |
| Jun 25, 2024 | 18.62 |
| Jun 24, 2024 | 18.89 |
| Jun 21, 2024 | 18.45 |
| Jun 20, 2024 | 19.00 |
| Jun 18, 2024 | 19.33 |
| Jun 17, 2024 | 19.17 |
| Jun 14, 2024 | 18.62 |
| Jun 13, 2024 | 18.72 |
| Jun 12, 2024 | 19.35 |
| Jun 11, 2024 | 18.81 |
| Jun 10, 2024 | 18.69 |
| Jun 7, 2024 | 18.99 |
| Jun 6, 2024 | 19.29 |
| Jun 5, 2024 | 19.39 |
| Jun 4, 2024 | 19.08 |
| Jun 3, 2024 | 19.13 |
| May 31, 2024 | 19.37 |
| May 30, 2024 | 19.16 |
| May 29, 2024 | 18.78 |
| May 28, 2024 | 19.27 |
| May 24, 2024 | 19.29 |
| May 23, 2024 | 18.81 |
| May 22, 2024 | 19.35 |
| May 21, 2024 | 19.92 |
| May 20, 2024 | 19.91 |
| May 17, 2024 | 20.18 |
| May 16, 2024 | 20.22 |
| May 15, 2024 | 19.96 |
| May 14, 2024 | 19.95 |
| May 13, 2024 | 19.58 |
| May 10, 2024 | 19.83 |
| May 9, 2024 | 19.76 |
| May 8, 2024 | 19.54 |
| May 7, 2024 | 19.47 |
| May 6, 2024 | 19.23 |
| May 3, 2024 | 18.93 |
| May 2, 2024 | 18.89 |
| May 1, 2024 | 18.67 |
| Apr 30, 2024 | 18.19 |
| Apr 29, 2024 | 18.32 |
| Apr 26, 2024 | 18.63 |
| Apr 25, 2024 | 18.55 |
| Apr 24, 2024 | 18.55 |
| Apr 23, 2024 | 18.74 |
| Apr 22, 2024 | 18.85 |
| Apr 19, 2024 | 18.54 |
| Apr 18, 2024 | 17.83 |
| Apr 17, 2024 | 17.95 |
| Apr 16, 2024 | 18.50 |
| Apr 15, 2024 | 18.62 |
| Apr 12, 2024 | 18.78 |
| Apr 11, 2024 | 19.06 |
| Apr 10, 2024 | 18.86 |
| Apr 9, 2024 | 19.85 |
| Apr 8, 2024 | 19.62 |
| Apr 5, 2024 | 19.56 |
| Apr 4, 2024 | 19.61 |
| Apr 3, 2024 | 19.65 |
| Apr 2, 2024 | 19.43 |
| Apr 1, 2024 | 19.66 |
| Mar 28, 2024 | 16.07 |
| Mar 27, 2024 | 15.77 |
| Mar 26, 2024 | 14.69 |
| Mar 25, 2024 | 15.02 |
| Mar 22, 2024 | 14.89 |
| Mar 21, 2024 | 15.53 |
| Mar 20, 2024 | 15.17 |
| Mar 19, 2024 | 14.69 |
| Mar 18, 2024 | 14.39 |
| Mar 15, 2024 | 14.89 |
| Mar 14, 2024 | 14.90 |
| Mar 13, 2024 | 15.14 |
| Mar 12, 2024 | 15.23 |
| Mar 11, 2024 | 15.64 |
| Mar 8, 2024 | 15.23 |
| Mar 7, 2024 | 15.36 |
| Mar 6, 2024 | 15.24 |
| Mar 5, 2024 | 15.32 |
| Mar 4, 2024 | 15.18 |
| Mar 1, 2024 | 15.65 |
| Feb 29, 2024 | 16.03 |
| Feb 28, 2024 | 15.67 |
| Feb 27, 2024 | 15.54 |
| Feb 26, 2024 | 15.89 |
| Feb 23, 2024 | 15.86 |
| Feb 22, 2024 | 15.81 |
| Feb 21, 2024 | 15.70 |
| Feb 20, 2024 | 15.82 |
| Feb 16, 2024 | 16.04 |
| Feb 15, 2024 | 16.38 |
| Feb 14, 2024 | 15.38 |
| Feb 13, 2024 | 14.55 |
| Feb 12, 2024 | 15.89 |
| Feb 9, 2024 | 15.64 |
| Feb 8, 2024 | 15.17 |
| Feb 7, 2024 | 14.86 |
| Feb 6, 2024 | 14.96 |
| Feb 5, 2024 | 15.02 |
| Feb 2, 2024 | 15.38 |
| Feb 1, 2024 | 15.82 |
| Jan 31, 2024 | 15.50 |
| Jan 30, 2024 | 16.82 |
| Jan 29, 2024 | 16.92 |
| Jan 26, 2024 | 16.71 |
| Jan 25, 2024 | 16.67 |
| Jan 24, 2024 | 16.66 |
| Jan 23, 2024 | 16.63 |
| Jan 22, 2024 | 16.92 |
| Jan 19, 2024 | 16.88 |
| Jan 18, 2024 | 16.58 |
| Jan 17, 2024 | 15.00 |
| Jan 16, 2024 | 14.09 |
| Jan 12, 2024 | 14.68 |
| Jan 11, 2024 | 14.89 |
| Jan 10, 2024 | 14.95 |
| Jan 9, 2024 | 14.93 |
| Jan 8, 2024 | 15.26 |
| Jan 5, 2024 | 15.11 |
| Jan 4, 2024 | 15.50 |
| Jan 3, 2024 | 15.49 |
| Jan 2, 2024 | 16.12 |
| Dec 29, 2023 | 20.72 |
| Dec 28, 2023 | 21.17 |
| Dec 27, 2023 | 21.55 |
| Dec 26, 2023 | 21.49 |
| Dec 22, 2023 | 21.40 |
| Dec 21, 2023 | 21.18 |
| Dec 20, 2023 | 21.06 |
| Dec 19, 2023 | 20.90 |
| Dec 18, 2023 | 20.75 |
| Dec 15, 2023 | 20.83 |
| Dec 14, 2023 | 21.03 |
| Dec 13, 2023 | 21.75 |
| Dec 12, 2023 | 21.05 |
| Dec 11, 2023 | 21.05 |
| Dec 8, 2023 | 21.11 |
| Dec 7, 2023 | 21.01 |
| Dec 6, 2023 | 20.56 |
| Dec 5, 2023 | 20.59 |
| Dec 4, 2023 | 20.65 |
| Dec 1, 2023 | 20.26 |
| Nov 30, 2023 | 19.18 |
| Nov 29, 2023 | 19.73 |
| Nov 28, 2023 | 19.65 |
| Nov 27, 2023 | 20.00 |
| Nov 24, 2023 | 20.01 |
| Nov 22, 2023 | 19.84 |
| Nov 21, 2023 | 19.82 |
| Nov 20, 2023 | 20.15 |
| Nov 17, 2023 | 19.92 |
| Nov 16, 2023 | 19.70 |
| Nov 15, 2023 | 19.93 |
| Nov 14, 2023 | 20.21 |
| Nov 13, 2023 | 19.41 |
| Nov 10, 2023 | 19.46 |
| Nov 9, 2023 | 18.82 |
| Nov 8, 2023 | 19.59 |
| Nov 7, 2023 | 19.47 |
| Nov 6, 2023 | 19.52 |
| Nov 3, 2023 | 19.45 |
| Nov 2, 2023 | 19.19 |
| Nov 1, 2023 | 18.88 |
| Oct 31, 2023 | 18.71 |
| Oct 30, 2023 | 18.92 |
| Oct 27, 2023 | 18.23 |
| Oct 26, 2023 | 18.86 |
| Oct 25, 2023 | 18.12 |
| Oct 24, 2023 | 17.92 |
| Oct 23, 2023 | 17.67 |
| Oct 20, 2023 | 17.83 |
| Oct 19, 2023 | 18.39 |
| Oct 18, 2023 | 18.66 |
| Oct 17, 2023 | 19.00 |
| Oct 16, 2023 | 18.74 |
| Oct 13, 2023 | 18.48 |
| Oct 12, 2023 | 18.69 |
| Oct 11, 2023 | 18.75 |
| Oct 10, 2023 | 18.67 |
| Oct 9, 2023 | 18.75 |
| Oct 6, 2023 | 18.81 |
| Oct 5, 2023 | 18.86 |
| Oct 4, 2023 | 18.30 |
| Oct 3, 2023 | 18.19 |
| Oct 2, 2023 | 18.07 |
| Sep 29, 2023 | 20.52 |
| Sep 28, 2023 | 20.49 |
| Sep 27, 2023 | 20.42 |
| Sep 26, 2023 | 20.59 |
| Sep 25, 2023 | 20.82 |
| Sep 22, 2023 | 20.64 |
| Sep 21, 2023 | 20.90 |
| Sep 20, 2023 | 20.80 |
| Sep 19, 2023 | 20.66 |
| Sep 18, 2023 | 20.76 |
| Sep 15, 2023 | 21.05 |
| Sep 14, 2023 | 20.97 |
| Sep 13, 2023 | 20.79 |
| Sep 12, 2023 | 21.15 |
| Sep 11, 2023 | 20.86 |
| Sep 8, 2023 | 21.05 |
| Sep 7, 2023 | 21.07 |
| Sep 6, 2023 | 21.11 |
| Sep 5, 2023 | 21.58 |
| Sep 1, 2023 | 21.29 |
| Aug 31, 2023 | 20.67 |
| Aug 30, 2023 | 20.27 |
| Aug 29, 2023 | 20.78 |
| Aug 28, 2023 | 21.10 |
| Aug 25, 2023 | 20.78 |
| Aug 24, 2023 | 20.79 |
| Aug 23, 2023 | 20.87 |
| Aug 22, 2023 | 20.79 |
| Aug 21, 2023 | 21.15 |
| Aug 18, 2023 | 21.43 |
| Aug 17, 2023 | 21.43 |
| Aug 16, 2023 | 21.25 |
| Aug 15, 2023 | 21.64 |
| Aug 14, 2023 | 22.35 |
| Aug 11, 2023 | 22.49 |
| Aug 10, 2023 | 22.32 |
| Aug 9, 2023 | 22.86 |
| Aug 8, 2023 | 22.98 |
| Aug 7, 2023 | 23.73 |
| Aug 4, 2023 | 23.71 |
| Aug 3, 2023 | 23.77 |
| Aug 2, 2023 | 23.91 |
| Aug 1, 2023 | 24.08 |
| Jul 31, 2023 | 23.99 |
| Jul 28, 2023 | 23.78 |
| Jul 27, 2023 | 23.67 |
| Jul 26, 2023 | 23.96 |
| Jul 25, 2023 | 23.49 |
| Jul 24, 2023 | 23.55 |
| Jul 21, 2023 | 23.78 |
| Jul 20, 2023 | 23.85 |
| Jul 19, 2023 | 23.25 |
| Jul 18, 2023 | 23.26 |
| Jul 17, 2023 | 23.30 |
| Jul 14, 2023 | 22.34 |
| Jul 13, 2023 | 22.20 |
| Jul 12, 2023 | 21.75 |
| Jul 11, 2023 | 21.84 |
| Jul 10, 2023 | 22.57 |
| Jul 7, 2023 | 22.46 |
| Jul 6, 2023 | 22.18 |
| Jul 5, 2023 | 22.95 |
| Jul 3, 2023 | 22.66 |
| Jun 30, 2023 | 22.39 |
| Jun 29, 2023 | 19.57 |
| Jun 28, 2023 | 19.30 |
| Jun 27, 2023 | 19.23 |
| Jun 26, 2023 | 19.30 |
| Jun 23, 2023 | 19.36 |
| Jun 22, 2023 | 19.64 |
| Jun 21, 2023 | 20.35 |
| Jun 20, 2023 | 20.34 |
| Jun 16, 2023 | 20.04 |
| Jun 15, 2023 | 20.86 |
| Jun 14, 2023 | 20.34 |
| Jun 13, 2023 | 21.14 |
| Jun 12, 2023 | 20.48 |
| Jun 9, 2023 | 20.33 |
| Jun 8, 2023 | 20.67 |
| Jun 7, 2023 | 20.67 |
| Jun 6, 2023 | 19.77 |
| Jun 5, 2023 | 18.78 |
| Jun 2, 2023 | 18.96 |
| Jun 1, 2023 | 18.02 |
| May 31, 2023 | 17.23 |
| May 30, 2023 | 17.43 |
| May 26, 2023 | 17.14 |
| May 25, 2023 | 16.66 |
| May 24, 2023 | 17.15 |
| May 23, 2023 | 17.24 |
| May 22, 2023 | 15.93 |
| May 19, 2023 | 15.20 |
| May 18, 2023 | 15.55 |
| May 17, 2023 | 15.67 |
| May 16, 2023 | 14.75 |
| May 15, 2023 | 14.80 |
| May 12, 2023 | 14.86 |
| May 11, 2023 | 14.93 |
| May 10, 2023 | 15.17 |
| May 9, 2023 | 14.99 |
| May 8, 2023 | 14.88 |
| May 5, 2023 | 15.13 |
| May 4, 2023 | 14.68 |
| May 3, 2023 | 14.51 |
| May 2, 2023 | 14.37 |
| May 1, 2023 | 14.99 |
| Apr 28, 2023 | 14.96 |
| Apr 27, 2023 | 14.80 |
| Apr 26, 2023 | 14.58 |
| Apr 25, 2023 | 14.33 |
| Apr 24, 2023 | 14.66 |
| Apr 21, 2023 | 14.84 |
| Apr 20, 2023 | 14.68 |
| Apr 19, 2023 | 14.80 |
| Apr 18, 2023 | 14.63 |
| Apr 17, 2023 | 15.29 |
| Apr 14, 2023 | 14.99 |
| Apr 13, 2023 | 15.40 |
| Apr 12, 2023 | 15.23 |
| Apr 11, 2023 | 15.56 |
| Apr 10, 2023 | 15.50 |
| Apr 6, 2023 | 14.82 |
| Apr 5, 2023 | 14.88 |
| Apr 4, 2023 | 14.98 |
| Apr 3, 2023 | 16.61 |
| Mar 31, 2023 | 16.49 |
| Mar 30, 2023 | 13.77 |
| Mar 29, 2023 | 13.99 |
| Mar 28, 2023 | 14.33 |
| Mar 27, 2023 | 14.33 |
| Mar 24, 2023 | 14.36 |
| Mar 23, 2023 | 14.18 |
| Mar 22, 2023 | 14.50 |
| Mar 21, 2023 | 14.60 |
| Mar 20, 2023 | 14.72 |
| Mar 17, 2023 | 14.25 |
| Mar 16, 2023 | 14.27 |
| Mar 15, 2023 | 13.98 |
| Mar 14, 2023 | 14.02 |
| Mar 13, 2023 | 13.77 |
| Mar 10, 2023 | 14.46 |
| Mar 9, 2023 | 15.07 |
| Mar 8, 2023 | 15.30 |
| Mar 7, 2023 | 15.68 |
| Mar 6, 2023 | 15.42 |
| Mar 3, 2023 | 15.53 |
| Mar 2, 2023 | 15.73 |
| Mar 1, 2023 | 15.71 |
| Feb 28, 2023 | 16.19 |
| Feb 27, 2023 | 16.21 |
| Feb 24, 2023 | 16.41 |
| Feb 23, 2023 | 16.43 |
| Feb 22, 2023 | 16.50 |
| Feb 21, 2023 | 16.52 |
| Feb 17, 2023 | 16.80 |
| Feb 16, 2023 | 16.01 |
| Feb 15, 2023 | 15.85 |
| Feb 14, 2023 | 15.41 |
| Feb 13, 2023 | 15.77 |
| Feb 10, 2023 | 15.66 |
| Feb 9, 2023 | 15.44 |
| Feb 8, 2023 | 15.46 |
| Feb 7, 2023 | 16.01 |
| Feb 6, 2023 | 15.85 |
| Feb 3, 2023 | 16.27 |
| Feb 2, 2023 | 16.18 |
| Feb 1, 2023 | 15.85 |
| Jan 31, 2023 | 15.79 |
| Jan 30, 2023 | 15.38 |
| Jan 27, 2023 | 15.10 |
| Jan 26, 2023 | 15.32 |
| Jan 25, 2023 | 15.46 |
| Jan 24, 2023 | 15.37 |
| Jan 23, 2023 | 15.37 |
| Jan 20, 2023 | 15.48 |
| Jan 19, 2023 | 15.42 |
| Jan 18, 2023 | 15.76 |
| Jan 17, 2023 | 17.11 |
| Jan 13, 2023 | 17.54 |
| Jan 12, 2023 | 17.77 |
| Jan 11, 2023 | 17.43 |
| Jan 10, 2023 | 17.51 |
| Jan 9, 2023 | 17.47 |
| Jan 6, 2023 | 18.37 |
| Jan 5, 2023 | 17.96 |
| Jan 4, 2023 | 18.49 |
| Jan 3, 2023 | 18.63 |
| Dec 30, 2022 | 25.27 |
| Dec 29, 2022 | 25.55 |
| Dec 28, 2022 | 24.83 |
| Dec 27, 2022 | 25.02 |
| Dec 23, 2022 | 25.33 |
| Dec 22, 2022 | 25.09 |
| Dec 21, 2022 | 25.38 |
| Dec 20, 2022 | 24.91 |
| Dec 19, 2022 | 24.82 |
| Dec 16, 2022 | 24.44 |
| Dec 15, 2022 | 24.78 |
| Dec 14, 2022 | 25.75 |
| Dec 13, 2022 | 26.46 |
| Dec 12, 2022 | 26.23 |
| Dec 9, 2022 | 26.40 |
| Dec 8, 2022 | 26.43 |
| Dec 7, 2022 | 26.32 |
| Dec 6, 2022 | 26.30 |
| Dec 5, 2022 | 26.80 |
| Dec 2, 2022 | 26.78 |
| Dec 1, 2022 | 26.32 |
| Nov 30, 2022 | 26.01 |
| Nov 29, 2022 | 25.56 |
| Nov 28, 2022 | 27.00 |
| Nov 25, 2022 | 27.38 |
| Nov 23, 2022 | 27.17 |
| Nov 22, 2022 | 27.24 |
| Nov 21, 2022 | 26.83 |
| Nov 18, 2022 | 25.56 |
| Nov 17, 2022 | 25.48 |
| Nov 16, 2022 | 25.18 |
| Nov 15, 2022 | 24.85 |
| Nov 14, 2022 | 24.12 |
| Nov 11, 2022 | 24.65 |
| Nov 10, 2022 | 25.58 |
| Nov 9, 2022 | 24.07 |
| Nov 8, 2022 | 23.84 |
| Nov 7, 2022 | 24.59 |
| Nov 4, 2022 | 23.80 |
| Nov 3, 2022 | 23.38 |
| Nov 2, 2022 | 23.35 |
| Nov 1, 2022 | 23.50 |
| Oct 31, 2022 | 23.03 |
| Oct 28, 2022 | 22.91 |
| Oct 27, 2022 | 21.58 |
| Oct 26, 2022 | 21.34 |
| Oct 25, 2022 | 21.20 |
| Oct 24, 2022 | 21.44 |
| Oct 21, 2022 | 21.72 |
| Oct 20, 2022 | 21.06 |
| Oct 19, 2022 | 20.98 |
| Oct 18, 2022 | 21.26 |
| Oct 17, 2022 | 21.11 |
| Oct 14, 2022 | 20.34 |
| Oct 13, 2022 | 20.97 |
| Oct 12, 2022 | 19.98 |
| Oct 11, 2022 | 20.30 |
| Oct 10, 2022 | 19.91 |
| Oct 7, 2022 | 19.67 |
| Oct 6, 2022 | 20.03 |
| Oct 5, 2022 | 20.47 |
| Oct 4, 2022 | 19.88 |
| Oct 3, 2022 | 19.80 |
| Sep 30, 2022 | 19.79 |
| Sep 29, 2022 | 17.62 |
| Sep 28, 2022 | 17.86 |
| Sep 27, 2022 | 17.78 |
| Sep 26, 2022 | 18.00 |
| Sep 23, 2022 | 18.07 |
| Sep 22, 2022 | 18.25 |
| Sep 21, 2022 | 18.52 |
| Sep 20, 2022 | 18.79 |
| Sep 19, 2022 | 18.83 |
| Sep 16, 2022 | 18.63 |
| Sep 15, 2022 | 18.51 |
| Sep 14, 2022 | 18.20 |
| Sep 13, 2022 | 17.61 |
| Sep 12, 2022 | 18.18 |
| Sep 9, 2022 | 18.32 |
| Sep 8, 2022 | 18.06 |
| Sep 7, 2022 | 18.25 |
| Sep 6, 2022 | 17.97 |
| Sep 2, 2022 | 18.33 |
| Sep 1, 2022 | 18.76 |
| Aug 31, 2022 | 18.92 |
| Aug 30, 2022 | 18.28 |
| Aug 29, 2022 | 18.38 |
| Aug 26, 2022 | 18.65 |
| Aug 25, 2022 | 18.73 |
| Aug 24, 2022 | 18.24 |
| Aug 23, 2022 | 18.48 |
| Aug 22, 2022 | 18.88 |
| Aug 19, 2022 | 19.04 |
| Aug 18, 2022 | 19.06 |
| Aug 17, 2022 | 18.72 |
| Aug 16, 2022 | 18.77 |
| Aug 15, 2022 | 18.86 |
| Aug 12, 2022 | 18.35 |
| Aug 11, 2022 | 17.80 |
| Aug 10, 2022 | 17.58 |
| Aug 9, 2022 | 17.65 |
| Aug 8, 2022 | 17.75 |
| Aug 5, 2022 | 17.58 |
| Aug 4, 2022 | 18.05 |
| Aug 3, 2022 | 18.06 |
| Aug 2, 2022 | 17.95 |
| Aug 1, 2022 | 17.91 |
| Jul 29, 2022 | 17.83 |
| Jul 28, 2022 | 17.93 |
| Jul 27, 2022 | 18.09 |
| Jul 26, 2022 | 17.56 |
| Jul 25, 2022 | 17.39 |
| Jul 22, 2022 | 17.41 |
| Jul 21, 2022 | 17.65 |
| Jul 20, 2022 | 17.84 |
| Jul 19, 2022 | 17.89 |
| Jul 18, 2022 | 17.38 |
| Jul 15, 2022 | 17.87 |
| Jul 14, 2022 | 17.58 |
| Jul 13, 2022 | 17.50 |
| Jul 12, 2022 | 17.71 |
| Jul 11, 2022 | 17.60 |
| Jul 8, 2022 | 17.84 |
| Jul 7, 2022 | 17.87 |
| Jul 6, 2022 | 17.95 |
| Jul 5, 2022 | 17.84 |
| Jul 1, 2022 | 17.78 |
| Jun 30, 2022 | 17.55 |
| Jun 29, 2022 | 16.40 |
| Jun 28, 2022 | 16.13 |
| Jun 27, 2022 | 16.64 |
| Jun 24, 2022 | 16.96 |
| Jun 23, 2022 | 16.11 |
| Jun 22, 2022 | 15.90 |
| Jun 21, 2022 | 16.14 |
| Jun 17, 2022 | 15.92 |
| Jun 16, 2022 | 15.35 |
| Jun 15, 2022 | 15.75 |
| Jun 14, 2022 | 15.23 |
| Jun 13, 2022 | 15.18 |
| Jun 10, 2022 | 15.26 |
| Jun 9, 2022 | 15.44 |
| Jun 8, 2022 | 15.66 |
| Jun 7, 2022 | 15.73 |
| Jun 6, 2022 | 15.94 |
| Jun 3, 2022 | 15.73 |
| Jun 2, 2022 | 16.06 |
| Jun 1, 2022 | 16.04 |
| May 31, 2022 | 15.65 |
| May 27, 2022 | 15.38 |
| May 26, 2022 | 15.22 |
| May 25, 2022 | 15.04 |
| May 24, 2022 | 15.06 |
| May 23, 2022 | 14.86 |
| May 20, 2022 | 14.91 |
| May 19, 2022 | 14.87 |
| May 18, 2022 | 15.08 |
| May 17, 2022 | 15.35 |
| May 16, 2022 | 14.97 |
| May 13, 2022 | 15.00 |
| May 12, 2022 | 15.02 |
| May 11, 2022 | 15.29 |
| May 10, 2022 | 15.39 |
| May 9, 2022 | 15.35 |
| May 6, 2022 | 15.26 |
| May 5, 2022 | 15.23 |
| May 4, 2022 | 15.46 |
| May 3, 2022 | 15.17 |
| May 2, 2022 | 15.15 |
| Apr 29, 2022 | 15.12 |
| Apr 28, 2022 | 15.41 |
| Apr 27, 2022 | 15.25 |
| Apr 26, 2022 | 15.18 |
| Apr 25, 2022 | 15.52 |
| Apr 22, 2022 | 15.39 |
| Apr 21, 2022 | 15.63 |
| Apr 20, 2022 | 15.90 |
| Apr 19, 2022 | 15.48 |
| Apr 18, 2022 | 15.42 |
| Apr 14, 2022 | 15.36 |
| Apr 13, 2022 | 15.48 |
| Apr 12, 2022 | 15.32 |
| Apr 11, 2022 | 15.20 |
| Apr 8, 2022 | 15.10 |
| Apr 7, 2022 | 15.10 |
| Apr 6, 2022 | 15.27 |
| Apr 5, 2022 | 15.35 |
| Apr 4, 2022 | 15.47 |
| Apr 1, 2022 | 15.57 |
| Mar 31, 2022 | 15.47 |
| Mar 30, 2022 | 8.20 |
| Mar 29, 2022 | 8.47 |
| Mar 28, 2022 | 8.26 |
| Mar 25, 2022 | 8.17 |
| Mar 24, 2022 | 8.02 |
| Mar 23, 2022 | 7.96 |
| Mar 22, 2022 | 8.18 |
| Mar 21, 2022 | 8.11 |
| Mar 18, 2022 | 7.80 |
| Mar 17, 2022 | 8.07 |
| Mar 16, 2022 | 7.97 |
| Mar 15, 2022 | 7.86 |
| Mar 14, 2022 | 7.96 |
| Mar 11, 2022 | 7.77 |
| Mar 10, 2022 | 7.79 |
| Mar 9, 2022 | 7.81 |
| Mar 8, 2022 | 7.69 |
| Mar 7, 2022 | 7.70 |
| Mar 4, 2022 | 7.69 |
| Mar 3, 2022 | 7.92 |
| Mar 2, 2022 | 7.85 |
| Mar 1, 2022 | 7.27 |
| Feb 28, 2022 | 7.73 |
| Feb 25, 2022 | 7.85 |
| Feb 24, 2022 | 7.75 |
| Feb 23, 2022 | 7.71 |
| Feb 22, 2022 | 7.80 |
| Feb 18, 2022 | 7.70 |
| Feb 17, 2022 | 7.65 |
| Feb 16, 2022 | 7.82 |
| Feb 15, 2022 | 7.84 |
| Feb 14, 2022 | 7.71 |
| Feb 11, 2022 | 7.96 |
| Feb 10, 2022 | 7.63 |
| Feb 9, 2022 | 7.80 |
| Feb 8, 2022 | 8.02 |
| Feb 7, 2022 | 7.87 |
| Feb 4, 2022 | 7.80 |
| Feb 3, 2022 | 7.78 |
| Feb 2, 2022 | 7.68 |
| Feb 1, 2022 | 7.82 |
| Jan 31, 2022 | 7.63 |
| Jan 28, 2022 | 7.63 |
| Jan 27, 2022 | 7.80 |
| Jan 26, 2022 | 8.02 |
| Jan 25, 2022 | 8.05 |
| Jan 24, 2022 | 8.02 |
| Jan 21, 2022 | 7.77 |
| Jan 20, 2022 | 7.93 |
| Jan 19, 2022 | 8.07 |
| Jan 18, 2022 | 7.82 |
| Jan 14, 2022 | 8.03 |
| Jan 13, 2022 | 8.14 |
| Jan 12, 2022 | 8.16 |
| Jan 11, 2022 | 8.23 |
| Jan 10, 2022 | 8.46 |
| Jan 7, 2022 | 8.37 |
| Jan 6, 2022 | 8.52 |
| Jan 5, 2022 | 8.18 |
| Jan 4, 2022 | 8.04 |
| Jan 3, 2022 | 8.05 |
| Dec 31, 2021 | 8.17 |
| Dec 30, 2021 | 6.26 |
| Dec 29, 2021 | 6.29 |
| Dec 28, 2021 | 6.03 |
| Dec 27, 2021 | 6.05 |
| Dec 23, 2021 | 5.83 |
| Dec 22, 2021 | 6.16 |
| Dec 21, 2021 | 5.71 |
| Dec 20, 2021 | 5.55 |
| Dec 17, 2021 | 5.99 |
| Dec 16, 2021 | 5.82 |
| Dec 15, 2021 | 5.64 |
| Dec 14, 2021 | 5.51 |
| Dec 13, 2021 | 5.63 |
| Dec 10, 2021 | 5.86 |
| Dec 9, 2021 | 5.83 |
| Dec 8, 2021 | 6.05 |
| Dec 7, 2021 | 6.11 |
| Dec 6, 2021 | 6.07 |
| Dec 3, 2021 | 5.75 |
| Dec 2, 2021 | 6.11 |
| Dec 1, 2021 | 5.88 |
| Nov 30, 2021 | 5.77 |
| Nov 29, 2021 | 5.65 |
| Nov 26, 2021 | 5.79 |
| Nov 24, 2021 | 6.21 |
| Nov 23, 2021 | 6.28 |
| Nov 22, 2021 | 6.10 |
| Nov 19, 2021 | 5.99 |
| Nov 18, 2021 | 6.12 |
| Nov 17, 2021 | 5.97 |
| Nov 16, 2021 | 6.11 |
| Nov 15, 2021 | 6.23 |
| Nov 12, 2021 | 6.42 |
| Nov 11, 2021 | 6.30 |
| Nov 10, 2021 | 6.12 |
| Nov 9, 2021 | 6.41 |
| Nov 8, 2021 | 6.47 |
| Nov 5, 2021 | 6.39 |
| Nov 4, 2021 | 6.26 |
| Nov 3, 2021 | 6.13 |
| Nov 2, 2021 | 6.04 |
| Nov 1, 2021 | 6.20 |
| Oct 29, 2021 | 5.92 |
| Oct 28, 2021 | 5.86 |
| Oct 27, 2021 | 5.73 |
| Oct 26, 2021 | 5.73 |
| Oct 25, 2021 | 5.54 |
| Oct 22, 2021 | 5.45 |
| Oct 21, 2021 | 5.42 |
| Oct 20, 2021 | 5.55 |
| Oct 19, 2021 | 5.67 |
| Oct 18, 2021 | 5.80 |
| Oct 15, 2021 | 5.78 |
| Oct 14, 2021 | 5.70 |
| Oct 13, 2021 | 5.59 |
| Oct 12, 2021 | 5.59 |
| Oct 11, 2021 | 5.61 |
| Oct 8, 2021 | 5.71 |
| Oct 7, 2021 | 6.12 |
| Oct 6, 2021 | 5.94 |
| Oct 5, 2021 | 5.73 |
| Oct 4, 2021 | 5.67 |
| Oct 1, 2021 | 6.11 |
| Sep 30, 2021 | 5.89 |
| Sep 29, 2021 | 9.96 |
| Sep 28, 2021 | 9.63 |
| Sep 27, 2021 | 9.57 |
| Sep 24, 2021 | 9.22 |
| Sep 23, 2021 | 9.44 |
| Sep 22, 2021 | 8.86 |
| Sep 21, 2021 | 9.02 |
| Sep 20, 2021 | 8.96 |
| Sep 17, 2021 | 9.43 |
| Sep 16, 2021 | 8.79 |
| Sep 15, 2021 | 8.83 |
| Sep 14, 2021 | 8.84 |
| Sep 13, 2021 | 9.03 |
| Sep 10, 2021 | 9.02 |
| Sep 9, 2021 | 9.22 |
| Sep 8, 2021 | 9.30 |
| Sep 7, 2021 | 9.26 |
| Sep 3, 2021 | 9.41 |
| Sep 2, 2021 | 9.57 |
| Sep 1, 2021 | 9.59 |
| Aug 31, 2021 | 9.73 |
| Aug 30, 2021 | 9.64 |
| Aug 27, 2021 | 9.73 |
| Aug 26, 2021 | 9.49 |
| Aug 25, 2021 | 9.51 |
| Aug 24, 2021 | 9.30 |
| Aug 23, 2021 | 9.32 |
| Aug 20, 2021 | 9.22 |
| Aug 19, 2021 | 9.28 |
| Aug 18, 2021 | 9.43 |
| Aug 17, 2021 | 9.54 |
| Aug 16, 2021 | 9.55 |
| Aug 13, 2021 | 9.57 |
| Aug 12, 2021 | 9.89 |
| Aug 11, 2021 | 9.91 |
| Aug 10, 2021 | 9.95 |
| Aug 9, 2021 | 9.54 |
| Aug 6, 2021 | 9.86 |
| Aug 5, 2021 | 9.77 |
| Aug 4, 2021 | 9.46 |
| Aug 3, 2021 | 9.28 |
| Aug 2, 2021 | 9.38 |
| Jul 30, 2021 | 9.48 |
| Jul 29, 2021 | 9.42 |
| Jul 28, 2021 | 9.13 |
| Jul 27, 2021 | 9.07 |
| Jul 26, 2021 | 9.17 |
| Jul 23, 2021 | 9.25 |
| Jul 22, 2021 | 9.45 |
| Jul 21, 2021 | 9.53 |
| Jul 20, 2021 | 9.23 |
| Jul 19, 2021 | 9.29 |
| Jul 16, 2021 | 9.48 |
| Jul 15, 2021 | 9.31 |
| Jul 14, 2021 | 9.32 |
| Jul 13, 2021 | 9.31 |
| Jul 12, 2021 | 9.40 |
| Jul 9, 2021 | 9.33 |
| Jul 8, 2021 | 9.34 |
| Jul 7, 2021 | 9.21 |
| Jul 6, 2021 | 9.37 |
| Jul 2, 2021 | 9.28 |
| Jul 1, 2021 | 9.52 |
| Jun 30, 2021 | 9.42 |
| Jun 29, 2021 | 6.23 |
| Jun 28, 2021 | 6.27 |
| Jun 25, 2021 | 6.28 |
| Jun 24, 2021 | 6.66 |
| Jun 23, 2021 | 6.42 |
| Jun 22, 2021 | 6.29 |
| Jun 21, 2021 | 6.29 |
| Jun 18, 2021 | 6.34 |
| Jun 17, 2021 | 6.54 |
| Jun 16, 2021 | 6.60 |
| Jun 15, 2021 | 6.54 |
| Jun 14, 2021 | 6.44 |
| Jun 11, 2021 | 6.43 |
| Jun 10, 2021 | 6.33 |
| Jun 9, 2021 | 6.44 |
| Jun 8, 2021 | 6.26 |
| Jun 7, 2021 | 6.44 |
| Jun 4, 2021 | 6.46 |
| Jun 3, 2021 | 6.56 |
| Jun 2, 2021 | 6.50 |
| Jun 1, 2021 | 6.50 |
| May 28, 2021 | 6.40 |
| May 27, 2021 | 6.30 |
| May 26, 2021 | 6.34 |
| May 25, 2021 | 6.21 |
| May 24, 2021 | 6.57 |
| May 21, 2021 | 6.66 |
| May 20, 2021 | 6.51 |
| May 19, 2021 | 6.32 |
| May 18, 2021 | 6.37 |
| May 17, 2021 | 6.74 |
| May 14, 2021 | 6.54 |
| May 13, 2021 | 6.38 |
| May 12, 2021 | 6.14 |
| May 11, 2021 | 6.38 |
| May 10, 2021 | 6.37 |
| May 7, 2021 | 6.58 |
| May 6, 2021 | 6.51 |
| May 5, 2021 | 6.41 |
| May 4, 2021 | 6.44 |
| May 3, 2021 | 6.69 |
| Apr 30, 2021 | 6.59 |
| Apr 29, 2021 | 6.43 |
| Apr 28, 2021 | 6.48 |
| Apr 27, 2021 | 6.58 |
| Apr 26, 2021 | 6.55 |
| Apr 23, 2021 | 6.40 |
| Apr 22, 2021 | 6.42 |
| Apr 21, 2021 | 6.43 |
| Apr 20, 2021 | 6.08 |
| Apr 19, 2021 | 6.17 |
| Apr 16, 2021 | 6.18 |
| Apr 15, 2021 | 6.45 |
| Apr 14, 2021 | 6.17 |
| Apr 13, 2021 | 6.12 |
| Apr 12, 2021 | 6.38 |
| Apr 9, 2021 | 6.59 |
| Apr 8, 2021 | 6.71 |
| Apr 7, 2021 | 6.42 |
| Apr 6, 2021 | 6.80 |
| Apr 5, 2021 | 6.76 |
| Apr 1, 2021 | 6.73 |
| Mar 31, 2021 | 7.05 |
| Mar 30, 2021 | 10.01 |
| Mar 29, 2021 | 9.93 |
| Mar 26, 2021 | 10.10 |
| Mar 25, 2021 | 10.02 |
| Mar 24, 2021 | 9.73 |
| Mar 23, 2021 | 10.00 |
| Mar 22, 2021 | 10.48 |
| Mar 19, 2021 | 11.32 |
| Mar 18, 2021 | 10.17 |
| Mar 17, 2021 | 10.48 |
| Mar 16, 2021 | 10.84 |
| Mar 15, 2021 | 11.21 |
| Mar 12, 2021 | 11.32 |
| Mar 11, 2021 | 11.18 |
| Mar 10, 2021 | 11.13 |
| Mar 9, 2021 | 11.29 |
| Mar 8, 2021 | 10.90 |
| Mar 5, 2021 | 10.69 |
| Mar 4, 2021 | 10.17 |
| Mar 3, 2021 | 10.40 |
| Mar 2, 2021 | 9.87 |
| Mar 1, 2021 | 10.08 |
| Feb 26, 2021 | 9.83 |
| Feb 25, 2021 | 10.22 |
| Feb 24, 2021 | 10.53 |
| Feb 23, 2021 | 10.39 |
| Feb 22, 2021 | 9.80 |
| Feb 19, 2021 | 9.66 |
| Feb 18, 2021 | 9.73 |
| Feb 17, 2021 | 9.87 |
| Feb 16, 2021 | 9.80 |
| Feb 12, 2021 | 9.85 |
| Feb 11, 2021 | 9.80 |
| Feb 10, 2021 | 9.62 |
| Feb 9, 2021 | 9.83 |
| Feb 8, 2021 | 9.83 |
| Feb 5, 2021 | 9.60 |
| Feb 4, 2021 | 9.75 |
| Feb 3, 2021 | 9.41 |
| Feb 2, 2021 | 9.49 |
| Feb 1, 2021 | 9.20 |
| Jan 29, 2021 | 9.02 |
| Jan 28, 2021 | 9.50 |
| Jan 27, 2021 | 9.52 |
| Jan 26, 2021 | 9.61 |
| Jan 25, 2021 | 9.70 |
| Jan 22, 2021 | 9.85 |
| Jan 21, 2021 | 9.83 |
| Jan 20, 2021 | 9.63 |
| Jan 19, 2021 | 9.42 |
| Jan 15, 2021 | 9.41 |
| Jan 14, 2021 | 9.46 |
| Jan 13, 2021 | 9.69 |
| Jan 12, 2021 | 9.80 |
| Jan 11, 2021 | 9.69 |
| Jan 8, 2021 | 9.59 |
| Jan 7, 2021 | 9.68 |
| Jan 6, 2021 | 9.39 |
| Jan 5, 2021 | 8.83 |
| Jan 4, 2021 | 8.87 |
| Dec 31, 2020 | 8.77 |
| Dec 30, 2020 | 15.94 |
| Dec 29, 2020 | 15.86 |
| Dec 28, 2020 | 15.90 |
| Dec 24, 2020 | 16.43 |
| Dec 23, 2020 | 16.62 |
| Dec 22, 2020 | 16.46 |
| Dec 21, 2020 | 16.59 |
| Dec 18, 2020 | 16.80 |
| Dec 17, 2020 | 16.82 |
| Dec 16, 2020 | 16.75 |
| Dec 15, 2020 | 17.09 |
| Dec 14, 2020 | 16.78 |
| Dec 11, 2020 | 16.64 |
| Dec 10, 2020 | 17.06 |
| Dec 9, 2020 | 16.86 |
| Dec 8, 2020 | 17.21 |
| Dec 7, 2020 | 16.83 |
| Dec 4, 2020 | 16.76 |
| Dec 3, 2020 | 16.74 |
| Dec 2, 2020 | 16.64 |
| Dec 1, 2020 | 16.77 |
| Nov 30, 2020 | 16.73 |
| Nov 27, 2020 | 16.54 |
| Nov 25, 2020 | 16.47 |
| Nov 24, 2020 | 16.52 |
| Nov 23, 2020 | 15.89 |
| Nov 20, 2020 | 15.58 |
| Nov 19, 2020 | 16.08 |
| Nov 18, 2020 | 16.05 |
| Nov 17, 2020 | 16.12 |
| Nov 16, 2020 | 16.08 |
| Nov 13, 2020 | 15.94 |
| Nov 12, 2020 | 15.63 |
| Nov 11, 2020 | 16.04 |
| Nov 10, 2020 | 15.62 |
| Nov 9, 2020 | 15.33 |
| Nov 6, 2020 | 15.05 |
| Nov 5, 2020 | 15.26 |
| Nov 4, 2020 | 15.29 |
| Nov 3, 2020 | 15.40 |
| Nov 2, 2020 | 15.30 |
| Oct 30, 2020 | 15.26 |
| Oct 29, 2020 | 15.47 |
| Oct 28, 2020 | 15.37 |
| Oct 27, 2020 | 15.31 |
| Oct 26, 2020 | 15.50 |
| Oct 23, 2020 | 15.46 |
| Oct 22, 2020 | 15.41 |
| Oct 21, 2020 | 15.23 |
| Oct 20, 2020 | 14.97 |
| Oct 19, 2020 | 14.49 |
| Oct 16, 2020 | 15.29 |
| Oct 15, 2020 | 15.08 |
| Oct 14, 2020 | 14.60 |
| Oct 13, 2020 | 14.82 |
| Oct 12, 2020 | 14.63 |
| Oct 9, 2020 | 14.31 |
| Oct 8, 2020 | 13.99 |
| Oct 7, 2020 | 14.12 |
| Oct 6, 2020 | 13.61 |
| Oct 5, 2020 | 14.06 |
| Oct 2, 2020 | 13.81 |
| Oct 1, 2020 | 13.72 |
| Sep 30, 2020 | 13.75 |
| Sep 29, 2020 | 8.23 |
| Sep 28, 2020 | 7.93 |
| Sep 25, 2020 | 7.88 |
| Sep 24, 2020 | 7.86 |
| Sep 23, 2020 | 8.08 |
| Sep 22, 2020 | 8.02 |
| Sep 21, 2020 | 8.66 |
| Sep 18, 2020 | 9.23 |
| Sep 17, 2020 | 9.14 |
| Sep 16, 2020 | 9.07 |
| Sep 15, 2020 | 9.02 |
| Sep 14, 2020 | 9.26 |
| Sep 11, 2020 | 9.10 |
| Sep 10, 2020 | 9.62 |
| Sep 9, 2020 | 9.38 |
| Sep 8, 2020 | 9.73 |
| Sep 4, 2020 | 9.61 |
| Sep 3, 2020 | 9.64 |
| Sep 2, 2020 | 9.62 |
| Sep 1, 2020 | 9.24 |
| Aug 31, 2020 | 9.17 |
| Aug 28, 2020 | 9.41 |
| Aug 27, 2020 | 9.42 |
| Aug 26, 2020 | 9.17 |
| Aug 25, 2020 | 9.19 |
| Aug 24, 2020 | 9.42 |
| Aug 21, 2020 | 9.45 |
| Aug 20, 2020 | 9.16 |
| Aug 19, 2020 | 9.36 |
| Aug 18, 2020 | 9.55 |
| Aug 17, 2020 | 9.38 |
| Aug 14, 2020 | 9.52 |
| Aug 13, 2020 | 9.27 |
| Aug 12, 2020 | 9.33 |
| Aug 11, 2020 | 9.22 |
| Aug 10, 2020 | 9.31 |
| Aug 7, 2020 | 9.54 |
| Aug 6, 2020 | 9.40 |
| Aug 5, 2020 | 9.45 |
| Aug 4, 2020 | 9.41 |
| Aug 3, 2020 | 9.50 |
| Jul 31, 2020 | 9.12 |
| Jul 30, 2020 | 9.50 |
| Jul 29, 2020 | 9.35 |
| Jul 28, 2020 | 9.40 |
| Jul 27, 2020 | 9.38 |
| Jul 24, 2020 | 9.31 |
| Jul 23, 2020 | 9.45 |
| Jul 22, 2020 | 9.12 |
| Jul 21, 2020 | 9.43 |
| Jul 20, 2020 | 9.07 |
| Jul 17, 2020 | 9.45 |
| Jul 16, 2020 | 8.93 |
| Jul 15, 2020 | 9.06 |
| Jul 14, 2020 | 9.24 |
| Jul 13, 2020 | 8.89 |
| Jul 10, 2020 | 9.12 |
| Jul 9, 2020 | 8.91 |
| Jul 8, 2020 | 9.43 |
| Jul 7, 2020 | 9.25 |
| Jul 6, 2020 | 9.32 |
| Jul 2, 2020 | 9.17 |
| Jul 1, 2020 | 9.16 |
| Jun 30, 2020 | 9.57 |
| Jun 29, 2020 | 28.36 |
| Jun 26, 2020 | 26.49 |
| Jun 25, 2020 | 28.01 |
| Jun 24, 2020 | 27.86 |
| Jun 23, 2020 | 28.58 |
| Jun 22, 2020 | 28.91 |
| Jun 19, 2020 | 28.44 |
| Jun 18, 2020 | 29.33 |
| Jun 17, 2020 | 28.89 |
| Jun 16, 2020 | 29.02 |
| Jun 15, 2020 | 28.00 |
| Jun 12, 2020 | 26.57 |
| Jun 11, 2020 | 24.26 |
| Jun 10, 2020 | 27.70 |
| Jun 9, 2020 | 28.18 |
| Jun 8, 2020 | 27.22 |
| Jun 5, 2020 | 29.02 |
| Jun 4, 2020 | 27.67 |
| Jun 3, 2020 | 28.34 |
| Jun 2, 2020 | 25.56 |
| Jun 1, 2020 | 25.88 |
| May 29, 2020 | 27.68 |
| May 28, 2020 | 27.15 |
| May 27, 2020 | 28.06 |
| May 26, 2020 | 27.30 |
| May 22, 2020 | 25.47 |
| May 21, 2020 | 25.05 |
| May 20, 2020 | 25.45 |
| May 19, 2020 | 24.30 |
| May 18, 2020 | 25.24 |
| May 15, 2020 | 21.95 |
| May 14, 2020 | 21.35 |
| May 13, 2020 | 21.04 |
| May 12, 2020 | 20.79 |
| May 11, 2020 | 21.57 |
| May 8, 2020 | 21.79 |
| May 7, 2020 | 21.42 |
| May 6, 2020 | 22.01 |
| May 5, 2020 | 21.93 |
| May 4, 2020 | 22.79 |
| May 1, 2020 | 22.94 |
| Apr 30, 2020 | 22.04 |
| Apr 29, 2020 | 24.28 |
| Apr 28, 2020 | 23.31 |
| Apr 27, 2020 | 23.39 |
| Apr 24, 2020 | 21.93 |
| Apr 23, 2020 | 22.23 |
| Apr 22, 2020 | 23.55 |
| Apr 21, 2020 | 21.85 |
| Apr 20, 2020 | 22.43 |
| Apr 17, 2020 | 24.21 |
| Apr 16, 2020 | 22.44 |
| Apr 15, 2020 | 22.74 |
| Apr 14, 2020 | 24.71 |
| Apr 13, 2020 | 24.80 |
| Apr 9, 2020 | 26.40 |
| Apr 8, 2020 | 26.44 |
| Apr 7, 2020 | 26.11 |
| Apr 6, 2020 | 26.46 |
| Apr 3, 2020 | 23.67 |
| Apr 2, 2020 | 23.95 |
| Apr 1, 2020 | 21.84 |
| Mar 31, 2020 | 24.46 |
| Mar 30, 2020 | 18.77 |
| Mar 27, 2020 | 17.22 |
| Mar 26, 2020 | 20.43 |
| Mar 25, 2020 | 18.38 |
| Mar 24, 2020 | 18.35 |
| Mar 23, 2020 | 16.11 |
| Mar 20, 2020 | 16.75 |
| Mar 19, 2020 | 17.99 |
| Mar 18, 2020 | 15.78 |
| Mar 17, 2020 | 16.99 |
| Mar 16, 2020 | 14.50 |
| Mar 13, 2020 | 19.21 |
| Mar 12, 2020 | 17.79 |
| Mar 11, 2020 | 18.06 |
| Mar 10, 2020 | 19.74 |
| Mar 9, 2020 | 20.09 |
| Mar 6, 2020 | 20.70 |
| Mar 5, 2020 | 21.76 |
| Mar 4, 2020 | 22.31 |
| Mar 3, 2020 | 21.44 |
| Mar 2, 2020 | 22.54 |
| Feb 28, 2020 | 20.63 |
| Feb 27, 2020 | 21.60 |
| Feb 26, 2020 | 22.31 |
| Feb 25, 2020 | 22.38 |
| Feb 24, 2020 | 22.40 |
| Feb 21, 2020 | 22.39 |
| Feb 20, 2020 | 22.23 |
| Feb 19, 2020 | 22.32 |
| Feb 18, 2020 | 22.52 |
| Feb 14, 2020 | 22.46 |
| Feb 13, 2020 | 22.65 |
| Feb 12, 2020 | 22.62 |
| Feb 11, 2020 | 22.65 |
| Feb 10, 2020 | 22.65 |
| Feb 7, 2020 | 22.32 |
| Feb 6, 2020 | 22.99 |
| Feb 5, 2020 | 22.93 |
| Feb 4, 2020 | 22.61 |
| Feb 3, 2020 | 22.21 |
| Jan 31, 2020 | 22.20 |
| Jan 30, 2020 | 22.72 |
| Jan 29, 2020 | 23.05 |
| Jan 28, 2020 | 22.70 |
| Jan 27, 2020 | 22.76 |
| Jan 24, 2020 | 23.68 |
| Jan 23, 2020 | 23.80 |
| Jan 22, 2020 | 24.09 |
| Jan 21, 2020 | 23.27 |
| Jan 17, 2020 | 23.96 |
| Jan 16, 2020 | 24.00 |
| Jan 15, 2020 | 23.87 |
| Jan 14, 2020 | 23.71 |
| Jan 13, 2020 | 24.76 |
| Jan 10, 2020 | 24.64 |
| Jan 9, 2020 | 24.64 |
| Jan 8, 2020 | 24.51 |
| Jan 7, 2020 | 24.50 |
| Jan 6, 2020 | 24.76 |
| Jan 3, 2020 | 24.54 |
| Jan 2, 2020 | 25.34 |
| Dec 31, 2019 | 25.42 |
| Dec 30, 2019 | 22.75 |
| Dec 27, 2019 | 22.56 |
| Dec 26, 2019 | 22.73 |
| Dec 24, 2019 | 22.64 |
| Dec 23, 2019 | 22.48 |
| Dec 20, 2019 | 22.73 |
| Dec 19, 2019 | 22.58 |
| Dec 18, 2019 | 22.54 |
| Dec 17, 2019 | 22.32 |
| Dec 16, 2019 | 22.25 |
| Dec 13, 2019 | 21.91 |
| Dec 12, 2019 | 21.81 |
| Dec 11, 2019 | 21.95 |
| Dec 10, 2019 | 21.85 |
| Dec 9, 2019 | 21.79 |
| Dec 6, 2019 | 22.12 |
| Dec 5, 2019 | 21.01 |
| Dec 4, 2019 | 21.42 |
| Dec 3, 2019 | 21.74 |
| Dec 2, 2019 | 21.04 |
| Nov 29, 2019 | 21.96 |
| Nov 27, 2019 | 22.33 |
| Nov 26, 2019 | 22.61 |
| Nov 25, 2019 | 22.82 |
| Nov 22, 2019 | 22.31 |
| Nov 21, 2019 | 22.23 |
| Nov 20, 2019 | 22.19 |
| Nov 19, 2019 | 22.32 |
| Nov 18, 2019 | 22.12 |
| Nov 15, 2019 | 22.42 |
| Nov 14, 2019 | 22.42 |
| Nov 13, 2019 | 22.43 |
| Nov 12, 2019 | 22.12 |
| Nov 11, 2019 | 22.36 |
| Nov 8, 2019 | 21.84 |
| Nov 7, 2019 | 22.67 |
| Nov 6, 2019 | 22.73 |
| Nov 5, 2019 | 23.41 |
| Nov 4, 2019 | 22.73 |
| Nov 1, 2019 | 22.86 |
| Oct 31, 2019 | 22.86 |
| Oct 30, 2019 | 23.36 |
| Oct 29, 2019 | 22.88 |
| Oct 28, 2019 | 22.65 |
| Oct 25, 2019 | 22.46 |
| Oct 24, 2019 | 22.59 |
| Oct 23, 2019 | 22.54 |
| Oct 22, 2019 | 22.64 |
| Oct 21, 2019 | 22.75 |
| Oct 18, 2019 | 22.17 |
| Oct 17, 2019 | 22.06 |
| Oct 16, 2019 | 21.50 |
| Oct 15, 2019 | 21.47 |
| Oct 14, 2019 | 21.07 |
| Oct 11, 2019 | 21.13 |
| Oct 10, 2019 | 21.56 |
| Oct 9, 2019 | 21.50 |
| Oct 8, 2019 | 21.08 |
| Oct 7, 2019 | 21.56 |
| Oct 4, 2019 | 20.40 |
| Oct 3, 2019 | 20.44 |
| Oct 2, 2019 | 20.62 |
| Oct 1, 2019 | 20.58 |
| Sep 30, 2019 | 21.22 |
| Sep 27, 2019 | 18.42 |
| Sep 26, 2019 | 18.81 |
| Sep 25, 2019 | 19.74 |
| Sep 24, 2019 | 19.64 |
| Sep 23, 2019 | 19.85 |
| Sep 20, 2019 | 20.36 |
| Sep 19, 2019 | 20.56 |
| Sep 18, 2019 | 20.21 |
| Sep 17, 2019 | 20.17 |
| Sep 16, 2019 | 19.88 |
| Sep 13, 2019 | 19.63 |
| Sep 12, 2019 | 19.38 |
| Sep 11, 2019 | 18.39 |
| Sep 10, 2019 | 17.59 |
| Sep 9, 2019 | 17.58 |
| Sep 6, 2019 | 15.08 |
| Sep 5, 2019 | 15.12 |
| Sep 4, 2019 | 14.93 |
| Sep 3, 2019 | 14.75 |
| Aug 30, 2019 | 14.59 |
| Aug 29, 2019 | 14.93 |
| Aug 28, 2019 | 14.98 |
| Aug 27, 2019 | 14.91 |
| Aug 26, 2019 | 15.24 |
| Aug 23, 2019 | 14.80 |
| Aug 22, 2019 | 15.07 |
| Aug 21, 2019 | 15.20 |
| Aug 20, 2019 | 14.74 |
| Aug 19, 2019 | 15.04 |
| Aug 16, 2019 | 15.10 |
| Aug 15, 2019 | 14.89 |
| Aug 14, 2019 | 14.96 |
| Aug 13, 2019 | 15.32 |
| Aug 12, 2019 | 15.22 |
| Aug 9, 2019 | 15.12 |
| Aug 8, 2019 | 15.04 |
| Aug 7, 2019 | 14.99 |
| Aug 6, 2019 | 15.17 |
| Aug 5, 2019 | 14.85 |
| Aug 2, 2019 | 15.22 |
| Aug 1, 2019 | 14.69 |
| Jul 31, 2019 | 16.03 |
| Jul 30, 2019 | 15.41 |
| Jul 29, 2019 | 15.55 |
| Jul 26, 2019 | 15.72 |
| Jul 25, 2019 | 15.03 |
| Jul 24, 2019 | 16.27 |
| Jul 23, 2019 | 16.28 |
| Jul 22, 2019 | 15.93 |
| Jul 19, 2019 | 16.08 |
| Jul 18, 2019 | 18.87 |
| Jul 17, 2019 | 18.85 |
| Jul 16, 2019 | 18.01 |
| Jul 15, 2019 | 18.73 |
| Jul 12, 2019 | 19.39 |
| Jul 11, 2019 | 19.41 |
| Jul 10, 2019 | 19.85 |
| Jul 9, 2019 | 20.37 |
| Jul 8, 2019 | 20.56 |
| Jul 5, 2019 | 20.94 |
| Jul 3, 2019 | 21.06 |
| Jul 2, 2019 | 21.45 |
| Jul 1, 2019 | 21.50 |
| Jun 28, 2019 | 18.88 |
| Jun 27, 2019 | 18.22 |
| Jun 26, 2019 | 18.80 |
| Jun 25, 2019 | 18.81 |
| Jun 24, 2019 | 18.77 |
| Jun 21, 2019 | 19.33 |
| Jun 20, 2019 | 19.36 |
| Jun 19, 2019 | 19.75 |
| Jun 18, 2019 | 20.45 |
| Jun 17, 2019 | 20.58 |
| Jun 14, 2019 | 20.44 |
| Jun 13, 2019 | 20.55 |
| Jun 12, 2019 | 21.41 |
| Jun 11, 2019 | 19.97 |
| Jun 10, 2019 | 19.61 |
| Jun 7, 2019 | 18.85 |
| Jun 6, 2019 | 18.80 |
| Jun 5, 2019 | 18.28 |
| Jun 4, 2019 | 18.77 |
| Jun 3, 2019 | 18.78 |
| May 31, 2019 | 17.81 |
| May 30, 2019 | 19.75 |
| May 29, 2019 | 19.43 |
| May 28, 2019 | 19.61 |
| May 24, 2019 | 18.89 |
| May 23, 2019 | 18.57 |
| May 22, 2019 | 19.43 |
| May 21, 2019 | 18.67 |
| May 20, 2019 | 18.44 |
| May 17, 2019 | 18.49 |
| May 16, 2019 | 18.16 |
| May 15, 2019 | 18.10 |
| May 14, 2019 | 18.15 |
| May 13, 2019 | 17.90 |
| May 10, 2019 | 17.77 |
| May 9, 2019 | 17.47 |
| May 8, 2019 | 17.98 |
| May 7, 2019 | 18.17 |
| May 6, 2019 | 18.82 |
| May 3, 2019 | 18.75 |
| May 2, 2019 | 18.17 |
| May 1, 2019 | 18.83 |
| Apr 30, 2019 | 16.98 |
| Apr 29, 2019 | 16.64 |
| Apr 26, 2019 | 16.62 |
| Apr 25, 2019 | 16.73 |
| Apr 24, 2019 | 16.22 |
| Apr 23, 2019 | 15.90 |
| Apr 22, 2019 | 15.86 |
| Apr 18, 2019 | 16.33 |
| Apr 17, 2019 | 16.19 |
| Apr 16, 2019 | 15.98 |
| Apr 15, 2019 | 15.78 |
| Apr 12, 2019 | 15.79 |
| Apr 11, 2019 | 15.64 |
| Apr 10, 2019 | 15.50 |
| Apr 9, 2019 | 14.78 |
| Apr 8, 2019 | 15.25 |
| Apr 5, 2019 | 14.98 |
| Apr 4, 2019 | 15.18 |
| Apr 3, 2019 | 15.07 |
| Apr 2, 2019 | 14.92 |
| Apr 1, 2019 | 15.30 |
| Mar 29, 2019 | 18.88 |
| Mar 28, 2019 | 18.91 |
| Mar 27, 2019 | 18.69 |
| Mar 26, 2019 | 18.68 |
| Mar 25, 2019 | 18.91 |
| Mar 22, 2019 | 18.86 |
| Mar 21, 2019 | 18.40 |
| Mar 20, 2019 | 18.24 |
| Mar 19, 2019 | 18.08 |
| Mar 18, 2019 | 18.27 |
| Mar 15, 2019 | 18.47 |
| Mar 14, 2019 | 18.91 |
| Mar 13, 2019 | 18.80 |
| Mar 12, 2019 | 18.91 |
| Mar 11, 2019 | 17.82 |
| Mar 8, 2019 | 18.71 |
| Mar 7, 2019 | 18.69 |
| Mar 6, 2019 | 18.08 |
| Mar 5, 2019 | 17.58 |
| Mar 4, 2019 | 17.48 |
| Mar 1, 2019 | 17.67 |
| Feb 28, 2019 | 18.14 |
| Feb 27, 2019 | 16.66 |
| Feb 26, 2019 | 16.83 |
| Feb 25, 2019 | 16.83 |
| Feb 22, 2019 | 16.99 |
| Feb 21, 2019 | 16.99 |
| Feb 20, 2019 | 16.88 |
| Feb 19, 2019 | 16.88 |
| Feb 15, 2019 | 16.94 |
| Feb 14, 2019 | 17.86 |
| Feb 13, 2019 | 17.14 |
| Feb 12, 2019 | 17.56 |
| Feb 11, 2019 | 17.53 |
| Feb 8, 2019 | 17.59 |
| Feb 7, 2019 | 16.04 |
| Feb 6, 2019 | 16.04 |
| Feb 5, 2019 | 16.04 |
| Feb 4, 2019 | 15.82 |
| Feb 1, 2019 | 15.31 |
| Jan 31, 2019 | 14.33 |
| Jan 30, 2019 | 14.87 |
| Jan 29, 2019 | 14.06 |
| Jan 28, 2019 | 13.73 |
| Jan 25, 2019 | 14.10 |
| Jan 24, 2019 | 14.94 |
| Jan 23, 2019 | 13.97 |
| Jan 22, 2019 | 13.50 |
| Jan 18, 2019 | 13.81 |
| Jan 17, 2019 | 13.88 |
| Jan 16, 2019 | 14.05 |
| Jan 15, 2019 | 14.01 |
| Jan 14, 2019 | 14.05 |
| Jan 11, 2019 | 14.06 |
| Jan 10, 2019 | 14.06 |
| Jan 9, 2019 | 13.81 |
| Jan 8, 2019 | 14.00 |
| Jan 7, 2019 | 13.61 |
| Jan 4, 2019 | 13.61 |
| Jan 2, 2019 | 14.06 |
| Dec 31, 2018 | 13.44 |
| Dec 28, 2018 | 18.81 |
| Dec 27, 2018 | 18.80 |
| Dec 26, 2018 | 18.72 |
| Dec 24, 2018 | 18.71 |
| Dec 21, 2018 | 17.80 |
| Dec 20, 2018 | 17.80 |
| Dec 19, 2018 | 17.95 |
| Dec 17, 2018 | 19.37 |
| Dec 14, 2018 | 19.37 |
| Dec 13, 2018 | 19.37 |
| Dec 12, 2018 | 19.26 |
| Dec 11, 2018 | 19.37 |
| Dec 10, 2018 | 19.16 |
| Dec 7, 2018 | 19.02 |
| Dec 4, 2018 | 19.42 |
| Dec 3, 2018 | 19.16 |
| Nov 30, 2018 | 19.57 |
| Nov 29, 2018 | 19.15 |
| Nov 28, 2018 | 19.11 |
| Nov 26, 2018 | 19.06 |
| Nov 20, 2018 | 19.65 |
| Nov 19, 2018 | 19.59 |
| Nov 15, 2018 | 19.77 |
| Nov 14, 2018 | 19.57 |
| Nov 13, 2018 | 19.59 |
| Nov 12, 2018 | 19.59 |
| Nov 9, 2018 | 19.59 |
| Nov 8, 2018 | 18.93 |
| Nov 7, 2018 | 18.82 |
| Nov 6, 2018 | 18.87 |
| Nov 5, 2018 | 19.35 |
| Nov 2, 2018 | 19.81 |
| Nov 1, 2018 | 19.59 |
| Oct 31, 2018 | 20.58 |
| Oct 26, 2018 | 19.65 |
| Oct 25, 2018 | 19.59 |
| Oct 23, 2018 | 19.92 |
| Oct 22, 2018 | 19.92 |
| Oct 19, 2018 | 19.92 |
| Oct 18, 2018 | 20.47 |
| Oct 17, 2018 | 19.60 |
| Oct 16, 2018 | 21.35 |
| Oct 12, 2018 | 21.39 |
| Oct 11, 2018 | 21.35 |
| Oct 9, 2018 | 21.68 |
| Oct 4, 2018 | 21.68 |
| Oct 3, 2018 | 21.78 |
| Oct 2, 2018 | 21.78 |
| Oct 1, 2018 | 21.76 |
| Sep 28, 2018 | 31.64 |
| Sep 27, 2018 | 31.31 |
| Sep 25, 2018 | 31.15 |
| Sep 24, 2018 | 30.72 |
| Sep 21, 2018 | 30.65 |
| Sep 14, 2018 | 30.70 |
| Sep 12, 2018 | 31.31 |
| Sep 11, 2018 | 30.72 |
| Sep 10, 2018 | 30.82 |
| Sep 7, 2018 | 30.88 |
| Sep 6, 2018 | 31.15 |
| Sep 5, 2018 | 31.08 |
| Aug 31, 2018 | 31.15 |
| Aug 30, 2018 | 31.31 |
| Aug 27, 2018 | 31.15 |
| Aug 24, 2018 | 31.31 |
| Aug 23, 2018 | 31.15 |
| Aug 16, 2018 | 31.15 |
| Aug 15, 2018 | 31.15 |
| Aug 13, 2018 | 31.08 |
| Aug 10, 2018 | 31.09 |
| Aug 8, 2018 | 31.31 |
| Aug 6, 2018 | 31.03 |
| Aug 3, 2018 | 31.02 |
| Aug 1, 2018 | 30.99 |
| Jul 31, 2018 | 30.99 |
| Jul 30, 2018 | 30.99 |
| Jul 26, 2018 | 30.99 |
| Jul 24, 2018 | 31.14 |
| Jul 17, 2018 | 31.14 |
| Jul 16, 2018 | 30.85 |
| Jul 13, 2018 | 31.01 |
| Jul 11, 2018 | 31.01 |
| Jul 10, 2018 | 31.14 |
| Jul 9, 2018 | 30.63 |
| Jul 6, 2018 | 31.15 |
| Jul 5, 2018 | 30.63 |
| Jul 3, 2018 | 31.15 |
| Jun 27, 2018 | 57.25 |
| Jun 25, 2018 | 56.48 |
| Jun 22, 2018 | 56.36 |
| Jun 21, 2018 | 55.89 |
| Jun 19, 2018 | 56.12 |
| Jun 18, 2018 | 56.13 |
| Jun 14, 2018 | 56.30 |
| Jun 12, 2018 | 56.12 |
| Jun 11, 2018 | 56.30 |
| Jun 8, 2018 | 56.01 |
| Jun 6, 2018 | 56.30 |
| Jun 5, 2018 | 56.03 |
| Jun 4, 2018 | 56.01 |
| Jun 1, 2018 | 56.36 |
| May 30, 2018 | 56.65 |
| May 29, 2018 | 56.18 |
| May 25, 2018 | 56.18 |
| May 24, 2018 | 57.55 |
| May 23, 2018 | 57.55 |
| May 22, 2018 | 57.55 |
| May 18, 2018 | 57.84 |
| May 17, 2018 | 56.66 |
| May 16, 2018 | 56.66 |
| May 14, 2018 | 58.15 |
| May 11, 2018 | 58.15 |
| May 10, 2018 | 56.49 |
| May 9, 2018 | 59.93 |
| May 7, 2018 | 61.11 |
| May 3, 2018 | 61.12 |
| May 2, 2018 | 61.12 |
| May 1, 2018 | 61.12 |
| Apr 30, 2018 | 62.31 |
| Apr 27, 2018 | 60.82 |
| Apr 26, 2018 | 58.74 |
| Apr 25, 2018 | 56.96 |
| Apr 24, 2018 | 55.17 |
| Apr 23, 2018 | 54.87 |
| Apr 20, 2018 | 53.99 |
| Apr 19, 2018 | 53.69 |
| Apr 18, 2018 | 54.86 |
| Apr 17, 2018 | 53.98 |
| Apr 16, 2018 | 53.98 |
| Apr 13, 2018 | 53.51 |
| Apr 12, 2018 | 53.86 |
| Apr 11, 2018 | 53.11 |
| Apr 10, 2018 | 52.86 |
| Apr 9, 2018 | 53.98 |
| Apr 6, 2018 | 52.79 |
| Apr 5, 2018 | 52.79 |
| Apr 4, 2018 | 50.41 |
| Apr 3, 2018 | 48.93 |
| Apr 2, 2018 | 48.63 |
| Mar 29, 2018 | 16.93 |
| Mar 28, 2018 | 16.79 |
| Mar 27, 2018 | 16.51 |
| Mar 26, 2018 | 16.37 |
| Mar 23, 2018 | 16.37 |
| Mar 21, 2018 | 16.68 |
| Mar 20, 2018 | 16.23 |
| Mar 19, 2018 | 16.48 |
| Mar 15, 2018 | 16.65 |
| Mar 14, 2018 | 16.65 |
| Mar 13, 2018 | 16.65 |
| Mar 8, 2018 | 16.68 |
| Mar 7, 2018 | 16.62 |
| Mar 5, 2018 | 16.51 |
| Mar 1, 2018 | 16.45 |
| Feb 28, 2018 | 16.42 |
| Feb 26, 2018 | 16.42 |
| Feb 23, 2018 | 16.37 |
| Feb 22, 2018 | 16.54 |
| Feb 21, 2018 | 16.57 |
| Feb 20, 2018 | 16.57 |
| Feb 14, 2018 | 16.51 |
| Feb 12, 2018 | 16.40 |
| Feb 9, 2018 | 16.57 |
| Feb 7, 2018 | 16.40 |
| Feb 5, 2018 | 16.74 |
| Feb 2, 2018 | 16.74 |
| Feb 1, 2018 | 16.90 |
| Jan 31, 2018 | 16.79 |
| Jan 30, 2018 | 16.79 |
| Jan 29, 2018 | 16.71 |
| Jan 26, 2018 | 16.68 |
| Jan 25, 2018 | 16.71 |
| Jan 24, 2018 | 16.51 |
| Jan 23, 2018 | 16.51 |
| Jan 22, 2018 | 16.31 |
| Jan 19, 2018 | 16.20 |
| Jan 18, 2018 | 16.17 |
| Jan 17, 2018 | 15.95 |
| Jan 16, 2018 | 15.72 |
| Jan 12, 2018 | 15.49 |
| Jan 11, 2018 | 15.61 |
| Jan 9, 2018 | 16.14 |
| Jan 8, 2018 | 16.14 |
| Jan 5, 2018 | 16.08 |
| Jan 4, 2018 | 15.52 |
| Jan 3, 2018 | 15.52 |
| Mar 28, 2017 | 10.47 |
| Mar 27, 2017 | 10.59 |
| Mar 24, 2017 | 10.70 |
| Mar 21, 2017 | 10.68 |
| Mar 20, 2017 | 10.59 |
| Mar 17, 2017 | 10.47 |
| Mar 16, 2017 | 10.59 |
| Mar 15, 2017 | 10.44 |
| Mar 14, 2017 | 10.28 |
| Mar 13, 2017 | 10.35 |
| Mar 10, 2017 | 10.25 |
| Mar 9, 2017 | 10.70 |
| Mar 8, 2017 | 10.70 |
| Mar 7, 2017 | 10.70 |
| Mar 6, 2017 | 10.23 |
| Mar 3, 2017 | 10.41 |
| Mar 2, 2017 | 10.42 |
| Mar 1, 2017 | 10.47 |
| Feb 28, 2017 | 10.28 |
| Feb 27, 2017 | 10.23 |
| Feb 24, 2017 | 10.47 |
| Feb 22, 2017 | 10.47 |
| Feb 21, 2017 | 10.47 |
| Feb 17, 2017 | 10.47 |
| Feb 16, 2017 | 10.09 |
| Feb 14, 2017 | 10.23 |
| Feb 13, 2017 | 10.14 |
| Feb 10, 2017 | 10.23 |
| Feb 9, 2017 | 10.23 |
| Feb 7, 2017 | 10.18 |
| Feb 6, 2017 | 10.11 |
| Feb 3, 2017 | 10.04 |
| Feb 2, 2017 | 10.02 |
| Feb 1, 2017 | 9.99 |
| Jan 31, 2017 | 9.83 |
| Jan 30, 2017 | 9.99 |
| Jan 26, 2017 | 10.02 |
| Jan 24, 2017 | 9.66 |
| Jan 20, 2017 | 9.76 |
| Jan 19, 2017 | 10.02 |
| Jan 13, 2017 | 10.02 |
| Jan 12, 2017 | 9.66 |
| Jan 10, 2017 | 9.94 |
| Jan 9, 2017 | 9.66 |
| Jan 6, 2017 | 9.78 |
| Jan 5, 2017 | 9.76 |
| Jan 4, 2017 | 9.60 |
| Jan 3, 2017 | 9.57 |