Bank First (BFC) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Bank First | 1.59 Bn | 1.19 Bn | - | 140.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 140.30 |
| May 21, 2026 | 140.15 |
| May 20, 2026 | 139.99 |
| May 19, 2026 | 139.85 |
| May 18, 2026 | 139.70 |
| May 15, 2026 | 139.57 |
| May 14, 2026 | 139.46 |
| May 13, 2026 | 139.38 |
| May 12, 2026 | 139.27 |
| May 11, 2026 | 139.15 |
| May 8, 2026 | 138.95 |
| May 7, 2026 | 138.82 |
| May 6, 2026 | 138.76 |
| May 5, 2026 | 138.63 |
| May 4, 2026 | 138.52 |
| May 1, 2026 | 138.51 |
| Apr 30, 2026 | 138.49 |
| Apr 29, 2026 | 138.47 |
| Apr 28, 2026 | 138.51 |
| Apr 27, 2026 | 138.46 |
| Apr 24, 2026 | 138.45 |
| Apr 23, 2026 | 138.50 |
| Apr 22, 2026 | 138.66 |
| Apr 21, 2026 | 138.92 |
| Apr 20, 2026 | 139.15 |
| Apr 17, 2026 | 139.34 |
| Apr 16, 2026 | 139.49 |
| Apr 15, 2026 | 139.56 |
| Apr 14, 2026 | 139.61 |
| Apr 13, 2026 | 139.55 |
| Apr 10, 2026 | 139.48 |
| Apr 9, 2026 | 139.33 |
| Apr 8, 2026 | 139.20 |
| Apr 7, 2026 | 139.17 |
| Apr 6, 2026 | 139.14 |
| Apr 2, 2026 | 139.10 |
| Apr 1, 2026 | 139.07 |
| Mar 31, 2026 | 138.92 |
| Mar 30, 2026 | 138.81 |
| Mar 27, 2026 | 138.74 |
| Mar 26, 2026 | 138.62 |
| Mar 25, 2026 | 138.45 |
| Mar 24, 2026 | 138.26 |
| Mar 23, 2026 | 138.04 |
| Mar 20, 2026 | 137.89 |
| Mar 19, 2026 | 137.72 |
| Mar 18, 2026 | 137.51 |
| Mar 17, 2026 | 137.34 |
| Mar 16, 2026 | 137.04 |
| Mar 13, 2026 | 136.75 |
| Mar 12, 2026 | 136.51 |
| Mar 11, 2026 | 136.32 |
| Mar 10, 2026 | 136.18 |
| Mar 9, 2026 | 136.01 |
| Mar 6, 2026 | 135.88 |
| Mar 5, 2026 | 135.77 |
| Mar 4, 2026 | 135.69 |
| Mar 3, 2026 | 135.63 |
| Mar 2, 2026 | 135.57 |
| Feb 27, 2026 | 135.51 |
| Feb 26, 2026 | 135.53 |
| Feb 25, 2026 | 135.44 |
| Feb 24, 2026 | 135.32 |
| Feb 23, 2026 | 135.23 |
| Feb 20, 2026 | 135.03 |
| Feb 19, 2026 | 134.78 |
| Feb 18, 2026 | 134.54 |
| Feb 17, 2026 | 134.27 |
| Feb 13, 2026 | 133.92 |
| Feb 12, 2026 | 133.51 |
| Feb 11, 2026 | 133.14 |
| Feb 10, 2026 | 132.69 |
| Feb 9, 2026 | 132.21 |
| Feb 6, 2026 | 131.70 |
| Feb 5, 2026 | 131.14 |
| Feb 4, 2026 | 130.64 |
| Feb 3, 2026 | 130.06 |
| Feb 2, 2026 | 129.54 |
| Jan 30, 2026 | 129.06 |
| Jan 29, 2026 | 128.69 |
| Jan 28, 2026 | 128.41 |
| Jan 27, 2026 | 128.17 |
| Jan 26, 2026 | 127.91 |
| Jan 23, 2026 | 127.64 |
| Jan 22, 2026 | 127.38 |
| Jan 21, 2026 | 127.15 |
| Jan 20, 2026 | 126.88 |
| Jan 16, 2026 | 126.79 |
| Jan 15, 2026 | 126.62 |
| Jan 14, 2026 | 126.47 |
| Jan 13, 2026 | 126.38 |
| Jan 12, 2026 | 126.41 |
| Jan 9, 2026 | 126.43 |
| Jan 8, 2026 | 126.59 |
| Jan 7, 2026 | 126.69 |
| Jan 6, 2026 | 126.88 |
| Jan 5, 2026 | 126.98 |
| Jan 2, 2026 | 127.16 |
| Dec 31, 2025 | 127.29 |
| Dec 30, 2025 | 127.34 |
| Dec 29, 2025 | 127.29 |
| Dec 26, 2025 | 127.20 |
| Dec 24, 2025 | 127.28 |
| Dec 23, 2025 | 127.41 |
| Dec 22, 2025 | 127.40 |
| Dec 19, 2025 | 127.32 |
| Dec 18, 2025 | 127.25 |
| Dec 17, 2025 | 127.17 |
| Dec 16, 2025 | 127.10 |
| Dec 15, 2025 | 127.05 |
| Dec 12, 2025 | 126.90 |
| Dec 11, 2025 | 126.69 |
| Dec 10, 2025 | 126.40 |
| Dec 9, 2025 | 126.13 |
| Dec 8, 2025 | 125.94 |
| Dec 5, 2025 | 125.82 |
| Dec 4, 2025 | 125.70 |
| Dec 3, 2025 | 125.58 |
| Dec 2, 2025 | 125.50 |
| Dec 1, 2025 | 125.52 |
| Nov 28, 2025 | 125.54 |
| Nov 26, 2025 | 125.63 |
| Nov 25, 2025 | 125.65 |
| Nov 24, 2025 | 125.61 |
| Nov 21, 2025 | 125.64 |
| Nov 20, 2025 | 125.73 |
| Nov 19, 2025 | 125.91 |
| Nov 18, 2025 | 126.06 |
| Nov 17, 2025 | 126.21 |
| Nov 14, 2025 | 126.41 |
| Nov 13, 2025 | 126.47 |
| Nov 12, 2025 | 126.58 |
| Nov 11, 2025 | 126.63 |
| Nov 10, 2025 | 126.69 |
| Nov 7, 2025 | 126.80 |
| Nov 6, 2025 | 126.92 |
| Nov 5, 2025 | 127.08 |
| Nov 4, 2025 | 127.21 |
| Nov 3, 2025 | 127.37 |
| Oct 31, 2025 | 127.48 |
| Oct 30, 2025 | 127.49 |
| Oct 29, 2025 | 127.45 |
| Oct 28, 2025 | 127.41 |
| Oct 27, 2025 | 127.25 |
| Oct 24, 2025 | 127.06 |
| Oct 23, 2025 | 126.91 |
| Oct 22, 2025 | 126.82 |
| Oct 21, 2025 | 126.61 |
| Oct 20, 2025 | 126.41 |
| Oct 17, 2025 | 126.25 |
| Oct 16, 2025 | 126.15 |
| Oct 15, 2025 | 126.07 |
| Oct 14, 2025 | 125.82 |
| Oct 13, 2025 | 125.48 |
| Oct 10, 2025 | 125.25 |
| Oct 9, 2025 | 125.09 |
| Oct 8, 2025 | 124.90 |
| Oct 7, 2025 | 124.73 |
| Oct 6, 2025 | 124.61 |
| Oct 3, 2025 | 124.49 |
| Oct 2, 2025 | 124.48 |
| Oct 1, 2025 | 124.64 |
| Sep 30, 2025 | 124.79 |
| Sep 29, 2025 | 124.91 |
| Sep 26, 2025 | 125.01 |
| Sep 25, 2025 | 125.04 |
| Sep 24, 2025 | 124.98 |
| Sep 23, 2025 | 124.89 |
| Sep 22, 2025 | 124.84 |
| Sep 19, 2025 | 124.71 |
| Sep 18, 2025 | 124.62 |
| Sep 17, 2025 | 124.49 |
| Sep 16, 2025 | 124.44 |
| Sep 15, 2025 | 124.39 |
| Sep 12, 2025 | 124.35 |
| Sep 11, 2025 | 124.26 |
| Sep 10, 2025 | 124.11 |
| Sep 9, 2025 | 123.89 |
| Sep 8, 2025 | 123.70 |
| Sep 5, 2025 | 123.41 |
| Sep 4, 2025 | 123.14 |
| Sep 3, 2025 | 122.85 |
| Sep 2, 2025 | 122.59 |
| Aug 29, 2025 | 122.23 |
| Aug 28, 2025 | 121.86 |
| Aug 27, 2025 | 121.49 |
| Aug 26, 2025 | 121.12 |
| Aug 25, 2025 | 120.75 |
| Aug 22, 2025 | 120.48 |
| Aug 21, 2025 | 120.25 |
| Aug 20, 2025 | 120.14 |
| Aug 19, 2025 | 119.98 |
| Aug 18, 2025 | 119.84 |
| Aug 15, 2025 | 119.65 |
| Aug 14, 2025 | 119.49 |
| Aug 13, 2025 | 119.34 |
| Aug 12, 2025 | 119.16 |
| Aug 11, 2025 | 119.05 |
| Aug 8, 2025 | 119.02 |
| Aug 7, 2025 | 118.98 |
| Aug 6, 2025 | 118.99 |
| Aug 5, 2025 | 118.93 |
| Aug 4, 2025 | 118.86 |
| Aug 1, 2025 | 118.81 |
| Jul 31, 2025 | 118.81 |
| Jul 30, 2025 | 118.77 |
| Jul 29, 2025 | 118.71 |
| Jul 28, 2025 | 118.55 |
| Jul 25, 2025 | 118.35 |
| Jul 24, 2025 | 118.15 |
| Jul 23, 2025 | 117.87 |
| Jul 22, 2025 | 117.47 |
| Jul 21, 2025 | 117.23 |
| Jul 18, 2025 | 117.01 |
| Jul 17, 2025 | 116.81 |
| Jul 16, 2025 | 116.58 |
| Jul 15, 2025 | 116.42 |
| Jul 14, 2025 | 116.23 |
| Jul 11, 2025 | 115.95 |
| Jul 10, 2025 | 115.79 |
| Jul 9, 2025 | 115.53 |
| Jul 8, 2025 | 115.28 |
| Jul 7, 2025 | 115.04 |
| Jul 3, 2025 | 114.82 |
| Jul 2, 2025 | 114.56 |
| Jul 1, 2025 | 114.25 |
| Jun 30, 2025 | 113.96 |
| Jun 27, 2025 | 113.74 |
| Jun 26, 2025 | 113.41 |
| Jun 25, 2025 | 113.08 |
| Jun 24, 2025 | 112.78 |
| Jun 23, 2025 | 112.46 |
| Jun 20, 2025 | 112.20 |
| Jun 18, 2025 | 111.95 |
| Jun 17, 2025 | 111.65 |
| Jun 16, 2025 | 111.36 |
| Jun 13, 2025 | 111.04 |
| Jun 12, 2025 | 110.84 |
| Jun 11, 2025 | 110.55 |
| Jun 10, 2025 | 110.24 |
| Jun 9, 2025 | 109.93 |
| Jun 6, 2025 | 109.70 |
| Jun 5, 2025 | 109.47 |
| Jun 4, 2025 | 109.26 |
| Jun 3, 2025 | 109.06 |
| Jun 2, 2025 | 108.74 |
| May 30, 2025 | 108.51 |
| May 29, 2025 | 108.26 |
| May 28, 2025 | 107.97 |
| May 27, 2025 | 107.72 |
| May 23, 2025 | 107.42 |
| May 22, 2025 | 107.11 |
| May 21, 2025 | 106.82 |
| May 20, 2025 | 106.49 |
| May 19, 2025 | 106.15 |
| May 16, 2025 | 105.84 |
| May 15, 2025 | 105.54 |
| May 14, 2025 | 105.27 |
| May 13, 2025 | 105.02 |
| May 12, 2025 | 104.83 |
| May 9, 2025 | 104.64 |
| May 8, 2025 | 104.46 |
| May 7, 2025 | 104.21 |
| May 6, 2025 | 103.98 |
| May 5, 2025 | 103.70 |
| May 2, 2025 | 103.46 |
| May 1, 2025 | 103.26 |
| Apr 30, 2025 | 103.11 |
| Apr 29, 2025 | 102.99 |
| Apr 28, 2025 | 102.77 |
| Apr 25, 2025 | 102.62 |
| Apr 24, 2025 | 102.44 |
| Apr 23, 2025 | 102.30 |
| Apr 22, 2025 | 102.13 |
| Apr 21, 2025 | 101.95 |
| Apr 17, 2025 | 101.89 |
| Apr 16, 2025 | 101.83 |
| Apr 15, 2025 | 101.73 |
| Apr 14, 2025 | 101.70 |
| Apr 11, 2025 | 101.72 |
| Apr 10, 2025 | 101.78 |
| Apr 9, 2025 | 101.83 |
| Apr 8, 2025 | 101.83 |
| Apr 7, 2025 | 101.93 |
| Apr 4, 2025 | 102.03 |
| Apr 3, 2025 | 102.12 |
| Apr 2, 2025 | 102.19 |
| Apr 1, 2025 | 102.16 |
| Mar 31, 2025 | 102.10 |
| Mar 28, 2025 | 102.04 |
| Mar 27, 2025 | 102.00 |
| Mar 26, 2025 | 101.90 |
| Mar 25, 2025 | 101.75 |
| Mar 24, 2025 | 101.57 |
| Mar 21, 2025 | 101.44 |
| Mar 20, 2025 | 101.37 |
| Mar 19, 2025 | 101.24 |
| Mar 18, 2025 | 101.12 |
| Mar 17, 2025 | 101.04 |
| Mar 14, 2025 | 100.98 |
| Mar 13, 2025 | 100.94 |
| Mar 12, 2025 | 100.94 |
| Mar 11, 2025 | 100.95 |
| Mar 10, 2025 | 100.97 |
| Mar 7, 2025 | 100.97 |
| Mar 6, 2025 | 100.96 |
| Mar 5, 2025 | 100.94 |
| Mar 4, 2025 | 100.93 |
| Mar 3, 2025 | 100.99 |
| Feb 28, 2025 | 101.01 |
| Feb 27, 2025 | 101.05 |
| Feb 26, 2025 | 101.12 |
| Feb 25, 2025 | 101.21 |
| Feb 24, 2025 | 101.27 |
| Feb 21, 2025 | 101.33 |
| Feb 20, 2025 | 101.41 |
| Feb 19, 2025 | 101.48 |
| Feb 18, 2025 | 101.56 |
| Feb 14, 2025 | 101.63 |
| Feb 13, 2025 | 101.73 |
| Feb 12, 2025 | 101.82 |
| Feb 11, 2025 | 101.93 |
| Feb 10, 2025 | 101.97 |
| Feb 7, 2025 | 102.07 |
| Feb 6, 2025 | 102.16 |
| Feb 5, 2025 | 102.17 |
| Feb 4, 2025 | 102.16 |
| Feb 3, 2025 | 102.18 |
| Jan 31, 2025 | 102.23 |
| Jan 30, 2025 | 102.24 |
| Jan 29, 2025 | 102.26 |
| Jan 28, 2025 | 102.28 |
| Jan 27, 2025 | 102.38 |
| Jan 24, 2025 | 102.48 |
| Jan 23, 2025 | 102.54 |
| Jan 22, 2025 | 102.57 |
| Jan 21, 2025 | 102.74 |
| Jan 17, 2025 | 102.64 |
| Jan 16, 2025 | 102.50 |
| Jan 15, 2025 | 102.40 |
| Jan 14, 2025 | 102.25 |
| Jan 13, 2025 | 102.16 |
| Jan 10, 2025 | 102.11 |
| Jan 8, 2025 | 102.10 |
| Jan 7, 2025 | 101.97 |
| Jan 6, 2025 | 101.87 |
| Jan 3, 2025 | 101.80 |
| Jan 2, 2025 | 101.71 |
| Dec 31, 2024 | 101.60 |
| Dec 30, 2024 | 101.51 |
| Dec 27, 2024 | 101.45 |
| Dec 26, 2024 | 101.36 |
| Dec 24, 2024 | 101.18 |
| Dec 23, 2024 | 100.96 |
| Dec 20, 2024 | 100.76 |
| Dec 19, 2024 | 100.46 |
| Dec 18, 2024 | 100.21 |
| Dec 17, 2024 | 99.92 |
| Dec 16, 2024 | 99.52 |
| Dec 13, 2024 | 99.11 |
| Dec 12, 2024 | 98.71 |
| Dec 11, 2024 | 98.30 |
| Dec 10, 2024 | 97.88 |
| Dec 9, 2024 | 97.54 |
| Dec 6, 2024 | 97.20 |
| Dec 5, 2024 | 96.84 |
| Dec 4, 2024 | 96.47 |
| Dec 3, 2024 | 96.14 |
| Dec 2, 2024 | 95.84 |
| Nov 29, 2024 | 95.53 |
| Nov 27, 2024 | 95.29 |
| Nov 26, 2024 | 95.02 |
| Nov 25, 2024 | 94.75 |
| Nov 22, 2024 | 94.44 |
| Nov 21, 2024 | 94.12 |
| Nov 20, 2024 | 93.80 |
| Nov 19, 2024 | 93.49 |
| Nov 18, 2024 | 93.20 |
| Nov 15, 2024 | 92.92 |
| Nov 14, 2024 | 92.63 |
| Nov 13, 2024 | 92.35 |
| Nov 12, 2024 | 92.08 |
| Nov 11, 2024 | 91.77 |
| Nov 8, 2024 | 91.49 |
| Nov 7, 2024 | 91.26 |
| Nov 6, 2024 | 91.06 |
| Nov 5, 2024 | 90.76 |
| Nov 4, 2024 | 90.72 |
| Nov 1, 2024 | 90.76 |
| Oct 31, 2024 | 90.68 |
| Oct 30, 2024 | 90.61 |
| Oct 29, 2024 | 90.48 |
| Oct 28, 2024 | 90.36 |
| Oct 25, 2024 | 90.22 |
| Oct 24, 2024 | 90.12 |
| Oct 23, 2024 | 89.95 |
| Oct 22, 2024 | 89.76 |
| Oct 21, 2024 | 89.54 |
| Oct 18, 2024 | 89.39 |
| Oct 17, 2024 | 89.20 |
| Oct 16, 2024 | 88.94 |
| Oct 15, 2024 | 88.74 |
| Oct 14, 2024 | 88.59 |
| Oct 11, 2024 | 88.54 |
| Oct 10, 2024 | 88.54 |
| Oct 9, 2024 | 88.66 |
| Oct 8, 2024 | 88.79 |
| Oct 7, 2024 | 88.93 |
| Oct 4, 2024 | 89.11 |
| Oct 3, 2024 | 89.25 |
| Oct 2, 2024 | 89.39 |
| Oct 1, 2024 | 89.52 |
| Sep 30, 2024 | 89.62 |
| Sep 27, 2024 | 89.62 |
| Sep 26, 2024 | 89.65 |
| Sep 25, 2024 | 89.69 |
| Sep 24, 2024 | 89.74 |
| Sep 23, 2024 | 89.69 |
| Sep 20, 2024 | 89.57 |
| Sep 19, 2024 | 89.42 |
| Sep 18, 2024 | 89.17 |
| Sep 17, 2024 | 88.91 |
| Sep 16, 2024 | 88.66 |
| Sep 13, 2024 | 88.43 |
| Sep 12, 2024 | 88.23 |
| Sep 11, 2024 | 88.13 |
| Sep 10, 2024 | 88.03 |
| Sep 9, 2024 | 87.92 |
| Sep 6, 2024 | 87.77 |
| Sep 5, 2024 | 87.62 |
| Sep 4, 2024 | 87.42 |
| Sep 3, 2024 | 87.22 |
| Aug 30, 2024 | 86.96 |
| Aug 29, 2024 | 86.69 |
| Aug 28, 2024 | 86.45 |
| Aug 27, 2024 | 86.21 |
| Aug 26, 2024 | 85.92 |
| Aug 23, 2024 | 85.65 |
| Aug 22, 2024 | 85.40 |
| Aug 21, 2024 | 85.22 |
| Aug 20, 2024 | 85.04 |
| Aug 19, 2024 | 84.90 |
| Aug 16, 2024 | 84.78 |
| Aug 15, 2024 | 84.68 |
| Aug 14, 2024 | 84.59 |
| Aug 13, 2024 | 84.55 |
| Aug 12, 2024 | 84.50 |
| Aug 9, 2024 | 84.47 |
| Aug 8, 2024 | 84.38 |
| Aug 7, 2024 | 84.29 |
| Aug 6, 2024 | 84.25 |
| Aug 5, 2024 | 84.16 |
| Aug 2, 2024 | 84.12 |
| Aug 1, 2024 | 84.06 |
| Jul 31, 2024 | 83.94 |
| Jul 30, 2024 | 83.78 |
| Jul 29, 2024 | 83.60 |
| Jul 26, 2024 | 83.40 |
| Jul 25, 2024 | 83.16 |
| Jul 24, 2024 | 82.93 |
| Jul 23, 2024 | 82.72 |
| Jul 22, 2024 | 82.52 |
| Jul 19, 2024 | 82.31 |
| Jul 18, 2024 | 82.14 |
| Jul 17, 2024 | 81.96 |
| Jul 16, 2024 | 81.75 |
| Jul 15, 2024 | 81.54 |
| Jul 12, 2024 | 81.36 |
| Jul 11, 2024 | 81.21 |
| Jul 10, 2024 | 81.08 |
| Jul 9, 2024 | 81.01 |
| Jul 8, 2024 | 80.97 |
| Jul 5, 2024 | 80.95 |
| Jul 3, 2024 | 80.93 |
| Jul 2, 2024 | 80.90 |
| Jul 1, 2024 | 80.80 |
| Jun 28, 2024 | 80.67 |
| Jun 27, 2024 | 80.54 |
| Jun 26, 2024 | 80.49 |
| Jun 25, 2024 | 80.47 |
| Jun 24, 2024 | 80.49 |
| Jun 21, 2024 | 80.50 |
| Jun 20, 2024 | 80.53 |
| Jun 18, 2024 | 80.59 |
| Jun 17, 2024 | 80.62 |
| Jun 14, 2024 | 80.65 |
| Jun 13, 2024 | 80.72 |
| Jun 12, 2024 | 80.79 |
| Jun 11, 2024 | 80.80 |
| Jun 10, 2024 | 80.86 |
| Jun 7, 2024 | 81.01 |
| Jun 6, 2024 | 81.12 |
| Jun 5, 2024 | 81.12 |
| Jun 4, 2024 | 81.14 |
| Jun 3, 2024 | 81.17 |
| May 31, 2024 | 81.24 |
| May 30, 2024 | 81.27 |
| May 29, 2024 | 81.28 |
| May 28, 2024 | 81.30 |
| May 24, 2024 | 81.31 |
| May 23, 2024 | 81.33 |
| May 22, 2024 | 81.40 |
| May 21, 2024 | 81.44 |
| May 20, 2024 | 81.46 |
| May 17, 2024 | 81.45 |
| May 16, 2024 | 81.44 |
| May 15, 2024 | 81.41 |
| May 14, 2024 | 81.41 |
| May 13, 2024 | 81.39 |
| May 10, 2024 | 81.45 |
| May 9, 2024 | 81.51 |
| May 8, 2024 | 81.55 |
| May 7, 2024 | 81.59 |
| May 6, 2024 | 81.67 |
| May 3, 2024 | 81.76 |
| May 2, 2024 | 81.88 |
| May 1, 2024 | 81.99 |
| Apr 30, 2024 | 82.12 |
| Apr 29, 2024 | 82.31 |
| Apr 26, 2024 | 82.51 |
| Apr 25, 2024 | 82.61 |
| Apr 24, 2024 | 82.66 |
| Apr 23, 2024 | 82.81 |
| Apr 22, 2024 | 82.92 |
| Apr 19, 2024 | 82.99 |
| Apr 18, 2024 | 83.06 |
| Apr 17, 2024 | 83.19 |
| Apr 16, 2024 | 83.32 |
| Apr 15, 2024 | 83.43 |
| Apr 12, 2024 | 83.57 |
| Apr 11, 2024 | 83.67 |
| Apr 10, 2024 | 83.85 |
| Apr 9, 2024 | 84.05 |
| Apr 8, 2024 | 84.17 |
| Apr 5, 2024 | 84.29 |
| Apr 4, 2024 | 84.42 |
| Apr 3, 2024 | 84.55 |
| Apr 2, 2024 | 84.69 |
| Apr 1, 2024 | 84.85 |
| Mar 28, 2024 | 84.97 |
| Mar 27, 2024 | 84.89 |
| Mar 26, 2024 | 84.75 |
| Mar 25, 2024 | 84.75 |
| Mar 22, 2024 | 84.74 |
| Mar 21, 2024 | 84.75 |
| Mar 20, 2024 | 84.70 |
| Mar 19, 2024 | 84.71 |
| Mar 18, 2024 | 84.74 |
| Mar 15, 2024 | 84.83 |
| Mar 14, 2024 | 84.87 |
| Mar 13, 2024 | 84.97 |
| Mar 12, 2024 | 85.04 |
| Mar 11, 2024 | 85.14 |
| Mar 8, 2024 | 85.24 |
| Mar 7, 2024 | 85.36 |
| Mar 6, 2024 | 85.47 |
| Mar 5, 2024 | 85.57 |
| Mar 4, 2024 | 85.65 |
| Mar 1, 2024 | 85.73 |
| Feb 29, 2024 | 85.77 |
| Feb 28, 2024 | 85.78 |
| Feb 27, 2024 | 85.84 |
| Feb 26, 2024 | 85.96 |
| Feb 23, 2024 | 86.00 |
| Feb 22, 2024 | 86.04 |
| Feb 21, 2024 | 86.09 |
| Feb 20, 2024 | 86.14 |
| Feb 16, 2024 | 86.14 |
| Feb 15, 2024 | 86.14 |
| Feb 14, 2024 | 86.11 |
| Feb 13, 2024 | 86.13 |
| Feb 12, 2024 | 86.13 |
| Feb 9, 2024 | 86.06 |
| Feb 8, 2024 | 86.01 |
| Feb 7, 2024 | 86.03 |
| Feb 6, 2024 | 86.07 |
| Feb 5, 2024 | 86.09 |
| Feb 2, 2024 | 86.10 |
| Feb 1, 2024 | 86.11 |
| Jan 31, 2024 | 86.07 |
| Jan 30, 2024 | 86.04 |
| Jan 29, 2024 | 85.92 |
| Jan 26, 2024 | 85.81 |
| Jan 25, 2024 | 85.66 |
| Jan 24, 2024 | 85.52 |
| Jan 23, 2024 | 85.33 |
| Jan 22, 2024 | 85.20 |
| Jan 19, 2024 | 85.04 |
| Jan 18, 2024 | 84.88 |
| Jan 17, 2024 | 84.75 |
| Jan 16, 2024 | 84.71 |
| Jan 12, 2024 | 84.72 |
| Jan 11, 2024 | 84.68 |
| Jan 10, 2024 | 84.63 |
| Jan 9, 2024 | 84.53 |
| Jan 8, 2024 | 84.48 |
| Jan 5, 2024 | 84.34 |
| Jan 4, 2024 | 84.20 |
| Jan 3, 2024 | 84.01 |
| Jan 2, 2024 | 83.83 |
| Dec 29, 2023 | 83.65 |
| Dec 28, 2023 | 83.50 |
| Dec 27, 2023 | 83.33 |
| Dec 26, 2023 | 83.11 |
| Dec 22, 2023 | 82.88 |
| Dec 21, 2023 | 82.68 |
| Dec 20, 2023 | 82.49 |
| Dec 19, 2023 | 82.31 |
| Dec 18, 2023 | 82.14 |
| Dec 15, 2023 | 81.99 |
| Dec 14, 2023 | 81.84 |
| Dec 13, 2023 | 81.63 |
| Dec 12, 2023 | 81.36 |
| Dec 11, 2023 | 81.13 |
| Dec 8, 2023 | 80.92 |
| Dec 7, 2023 | 80.69 |
| Dec 6, 2023 | 80.48 |
| Dec 5, 2023 | 80.30 |
| Dec 4, 2023 | 80.14 |
| Dec 1, 2023 | 79.96 |
| Nov 30, 2023 | 79.83 |
| Nov 29, 2023 | 79.78 |
| Nov 28, 2023 | 79.67 |
| Nov 27, 2023 | 79.58 |
| Nov 24, 2023 | 79.48 |
| Nov 22, 2023 | 79.37 |
| Nov 21, 2023 | 79.27 |
| Nov 20, 2023 | 79.19 |
| Nov 17, 2023 | 79.06 |
| Nov 16, 2023 | 78.97 |
| Nov 15, 2023 | 78.89 |
| Nov 14, 2023 | 78.80 |
| Nov 13, 2023 | 78.72 |
| Nov 10, 2023 | 78.68 |
| Nov 9, 2023 | 78.59 |
| Nov 8, 2023 | 78.53 |
| Nov 7, 2023 | 78.45 |
| Nov 6, 2023 | 78.39 |
| Nov 3, 2023 | 78.31 |
| Nov 2, 2023 | 78.23 |
| Nov 1, 2023 | 78.18 |
| Oct 31, 2023 | 78.15 |
| Oct 30, 2023 | 78.15 |
| Oct 27, 2023 | 78.16 |
| Oct 26, 2023 | 78.22 |
| Oct 25, 2023 | 78.22 |
| Oct 24, 2023 | 78.30 |
| Oct 23, 2023 | 78.44 |
| Oct 20, 2023 | 78.61 |
| Oct 19, 2023 | 78.76 |
| Oct 18, 2023 | 78.90 |
| Oct 17, 2023 | 79.03 |
| Oct 16, 2023 | 79.18 |
| Oct 13, 2023 | 79.34 |
| Oct 12, 2023 | 79.53 |
| Oct 11, 2023 | 79.72 |
| Oct 10, 2023 | 79.91 |
| Oct 9, 2023 | 80.10 |
| Oct 6, 2023 | 80.27 |
| Oct 5, 2023 | 80.43 |
| Oct 4, 2023 | 80.61 |
| Oct 3, 2023 | 80.79 |
| Oct 2, 2023 | 80.99 |
| Sep 29, 2023 | 81.22 |
| Sep 28, 2023 | 81.43 |
| Sep 27, 2023 | 81.61 |
| Sep 26, 2023 | 81.80 |
| Sep 25, 2023 | 81.97 |
| Sep 22, 2023 | 82.07 |
| Sep 21, 2023 | 82.17 |
| Sep 20, 2023 | 82.22 |
| Sep 19, 2023 | 82.29 |
| Sep 18, 2023 | 82.41 |
| Sep 15, 2023 | 82.53 |
| Sep 14, 2023 | 82.60 |
| Sep 13, 2023 | 82.73 |
| Sep 12, 2023 | 82.85 |
| Sep 11, 2023 | 82.93 |
| Sep 8, 2023 | 83.04 |
| Sep 7, 2023 | 83.13 |
| Sep 6, 2023 | 83.21 |
| Sep 5, 2023 | 83.29 |
| Sep 1, 2023 | 83.35 |
| Aug 31, 2023 | 83.44 |
| Aug 30, 2023 | 83.62 |
| Aug 29, 2023 | 83.83 |
| Aug 28, 2023 | 83.99 |
| Aug 25, 2023 | 84.17 |
| Aug 24, 2023 | 84.35 |
| Aug 23, 2023 | 84.58 |
| Aug 22, 2023 | 84.75 |
| Aug 21, 2023 | 84.93 |
| Aug 18, 2023 | 85.10 |
| Aug 17, 2023 | 85.25 |
| Aug 16, 2023 | 85.35 |
| Aug 15, 2023 | 85.39 |
| Aug 14, 2023 | 85.41 |
| Aug 11, 2023 | 85.32 |
| Aug 10, 2023 | 85.18 |
| Aug 9, 2023 | 85.05 |
| Aug 8, 2023 | 84.88 |
| Aug 7, 2023 | 84.66 |
| Aug 4, 2023 | 84.42 |
| Aug 3, 2023 | 84.20 |
| Aug 2, 2023 | 83.88 |
| Aug 1, 2023 | 83.50 |
| Jul 31, 2023 | 83.13 |
| Jul 28, 2023 | 82.78 |
| Jul 27, 2023 | 82.38 |
| Jul 26, 2023 | 81.99 |
| Jul 25, 2023 | 81.59 |
| Jul 24, 2023 | 81.22 |
| Jul 21, 2023 | 80.86 |
| Jul 20, 2023 | 80.48 |
| Jul 19, 2023 | 80.08 |
| Jul 18, 2023 | 79.74 |
| Jul 17, 2023 | 79.37 |
| Jul 14, 2023 | 78.98 |
| Jul 13, 2023 | 78.65 |
| Jul 12, 2023 | 78.37 |
| Jul 11, 2023 | 78.11 |
| Jul 10, 2023 | 77.84 |
| Jul 7, 2023 | 77.51 |
| Jul 6, 2023 | 77.17 |
| Jul 5, 2023 | 76.86 |
| Jul 3, 2023 | 76.52 |
| Jun 30, 2023 | 76.19 |
| Jun 29, 2023 | 75.88 |
| Jun 28, 2023 | 75.54 |
| Jun 27, 2023 | 75.27 |
| Jun 26, 2023 | 74.98 |
| Jun 23, 2023 | 74.72 |
| Jun 22, 2023 | 74.44 |
| Jun 21, 2023 | 74.16 |
| Jun 20, 2023 | 73.83 |
| Jun 16, 2023 | 73.45 |
| Jun 15, 2023 | 73.10 |
| Jun 14, 2023 | 72.70 |
| Jun 13, 2023 | 72.45 |
| Jun 12, 2023 | 72.13 |
| Jun 9, 2023 | 71.82 |
| Jun 8, 2023 | 71.53 |
| Jun 7, 2023 | 71.25 |
| Jun 6, 2023 | 70.97 |
| Jun 5, 2023 | 70.76 |
| Jun 2, 2023 | 70.60 |
| Jun 1, 2023 | 70.45 |
| May 31, 2023 | 70.37 |
| May 30, 2023 | 70.36 |
| May 26, 2023 | 70.29 |
| May 25, 2023 | 70.25 |
| May 24, 2023 | 70.21 |
| May 23, 2023 | 70.15 |
| May 22, 2023 | 70.06 |
| May 19, 2023 | 70.11 |
| May 18, 2023 | 70.27 |
| May 17, 2023 | 70.41 |
| May 16, 2023 | 70.59 |
| May 15, 2023 | 70.80 |
| May 12, 2023 | 71.02 |
| May 11, 2023 | 71.25 |
| May 10, 2023 | 71.48 |
| May 9, 2023 | 71.72 |
| May 8, 2023 | 71.99 |
| May 5, 2023 | 72.27 |
| May 4, 2023 | 72.54 |
| May 3, 2023 | 72.85 |
| May 2, 2023 | 73.17 |
| May 1, 2023 | 73.53 |
| Apr 28, 2023 | 73.77 |
| Apr 27, 2023 | 74.00 |
| Apr 26, 2023 | 74.21 |
| Apr 25, 2023 | 74.47 |
| Apr 24, 2023 | 74.73 |
| Apr 21, 2023 | 74.95 |
| Apr 20, 2023 | 75.16 |
| Apr 19, 2023 | 75.43 |
| Apr 18, 2023 | 75.67 |
| Apr 17, 2023 | 75.97 |
| Apr 14, 2023 | 76.21 |
| Apr 13, 2023 | 76.44 |
| Apr 12, 2023 | 76.64 |
| Apr 11, 2023 | 76.82 |
| Apr 10, 2023 | 76.95 |
| Apr 6, 2023 | 77.10 |
| Apr 5, 2023 | 77.31 |
| Apr 4, 2023 | 77.51 |
| Apr 3, 2023 | 77.71 |
| Mar 31, 2023 | 77.80 |
| Mar 30, 2023 | 77.89 |
| Mar 29, 2023 | 78.06 |
| Mar 28, 2023 | 78.32 |
| Mar 27, 2023 | 78.58 |
| Mar 24, 2023 | 78.86 |
| Mar 23, 2023 | 79.12 |
| Mar 22, 2023 | 79.39 |
| Mar 21, 2023 | 79.64 |
| Mar 20, 2023 | 79.95 |
| Mar 17, 2023 | 80.21 |
| Mar 16, 2023 | 80.56 |
| Mar 15, 2023 | 80.92 |
| Mar 14, 2023 | 81.33 |
| Mar 13, 2023 | 81.75 |
| Mar 10, 2023 | 82.15 |
| Mar 9, 2023 | 82.50 |
| Mar 8, 2023 | 82.83 |
| Mar 7, 2023 | 83.11 |
| Mar 6, 2023 | 83.39 |
| Mar 3, 2023 | 83.66 |
| Mar 2, 2023 | 83.91 |
| Mar 1, 2023 | 84.13 |
| Feb 28, 2023 | 84.36 |
| Feb 27, 2023 | 84.62 |
| Feb 24, 2023 | 84.91 |
| Feb 23, 2023 | 85.18 |
| Feb 22, 2023 | 85.45 |
| Feb 21, 2023 | 85.72 |
| Feb 17, 2023 | 85.98 |
| Feb 16, 2023 | 86.22 |
| Feb 15, 2023 | 86.55 |
| Feb 14, 2023 | 86.90 |
| Feb 13, 2023 | 87.25 |
| Feb 10, 2023 | 87.55 |
| Feb 9, 2023 | 87.84 |
| Feb 8, 2023 | 88.23 |
| Feb 7, 2023 | 88.64 |
| Feb 6, 2023 | 89.00 |
| Feb 3, 2023 | 89.37 |
| Feb 2, 2023 | 89.68 |
| Feb 1, 2023 | 89.93 |
| Jan 31, 2023 | 90.19 |
| Jan 30, 2023 | 90.45 |
| Jan 27, 2023 | 90.72 |
| Jan 26, 2023 | 90.96 |
| Jan 25, 2023 | 91.22 |
| Jan 24, 2023 | 91.53 |
| Jan 23, 2023 | 91.75 |
| Jan 20, 2023 | 91.96 |
| Jan 19, 2023 | 92.20 |
| Jan 18, 2023 | 92.41 |
| Jan 17, 2023 | 92.55 |
| Jan 13, 2023 | 92.59 |
| Jan 12, 2023 | 92.60 |
| Jan 11, 2023 | 92.56 |
| Jan 10, 2023 | 92.55 |
| Jan 9, 2023 | 92.44 |
| Jan 6, 2023 | 92.33 |
| Jan 5, 2023 | 92.13 |
| Jan 4, 2023 | 91.99 |
| Jan 3, 2023 | 91.81 |
| Dec 30, 2022 | 91.58 |
| Dec 29, 2022 | 91.33 |
| Dec 28, 2022 | 91.07 |
| Dec 27, 2022 | 90.85 |
| Dec 23, 2022 | 90.57 |
| Dec 22, 2022 | 90.31 |
| Dec 21, 2022 | 90.01 |
| Dec 20, 2022 | 89.70 |
| Dec 19, 2022 | 89.41 |
| Dec 16, 2022 | 89.10 |
| Dec 15, 2022 | 88.84 |
| Dec 14, 2022 | 88.58 |
| Dec 13, 2022 | 88.23 |
| Dec 12, 2022 | 87.83 |
| Dec 9, 2022 | 87.45 |
| Dec 8, 2022 | 87.05 |
| Dec 7, 2022 | 86.66 |
| Dec 6, 2022 | 86.28 |
| Dec 5, 2022 | 85.91 |
| Dec 2, 2022 | 85.52 |
| Dec 1, 2022 | 85.14 |
| Nov 30, 2022 | 84.82 |
| Nov 29, 2022 | 84.53 |
| Nov 28, 2022 | 84.28 |
| Nov 25, 2022 | 83.92 |
| Nov 23, 2022 | 83.53 |
| Nov 22, 2022 | 83.13 |
| Nov 21, 2022 | 82.67 |
| Nov 18, 2022 | 82.29 |
| Nov 17, 2022 | 81.99 |
| Nov 16, 2022 | 81.68 |
| Nov 15, 2022 | 81.40 |
| Nov 14, 2022 | 81.12 |
| Nov 11, 2022 | 80.91 |
| Nov 10, 2022 | 80.70 |
| Nov 9, 2022 | 80.45 |
| Nov 8, 2022 | 80.24 |
| Nov 7, 2022 | 80.05 |
| Nov 4, 2022 | 79.84 |
| Nov 3, 2022 | 79.68 |
| Nov 2, 2022 | 79.50 |
| Nov 1, 2022 | 79.35 |
| Oct 31, 2022 | 79.22 |
| Oct 28, 2022 | 79.13 |
| Oct 27, 2022 | 79.06 |
| Oct 26, 2022 | 79.03 |
| Oct 25, 2022 | 79.02 |
| Oct 24, 2022 | 79.02 |
| Oct 21, 2022 | 78.98 |
| Oct 20, 2022 | 78.87 |
| Oct 19, 2022 | 78.78 |
| Oct 18, 2022 | 78.70 |
| Oct 17, 2022 | 78.62 |
| Oct 14, 2022 | 78.53 |
| Oct 13, 2022 | 78.52 |
| Oct 12, 2022 | 78.48 |
| Oct 11, 2022 | 78.48 |
| Oct 10, 2022 | 78.47 |
| Oct 7, 2022 | 78.47 |
| Oct 6, 2022 | 78.49 |
| Oct 5, 2022 | 78.51 |
| Oct 4, 2022 | 78.46 |
| Oct 3, 2022 | 78.42 |
| Sep 30, 2022 | 78.40 |
| Sep 29, 2022 | 78.39 |
| Sep 28, 2022 | 78.41 |
| Sep 27, 2022 | 78.41 |
| Sep 26, 2022 | 78.38 |
| Sep 23, 2022 | 78.37 |
| Sep 22, 2022 | 78.33 |
| Sep 21, 2022 | 78.27 |
| Sep 20, 2022 | 78.21 |
| Sep 19, 2022 | 78.11 |
| Sep 16, 2022 | 78.03 |
| Sep 15, 2022 | 77.97 |
| Sep 14, 2022 | 77.93 |
| Sep 13, 2022 | 77.90 |
| Sep 12, 2022 | 77.91 |
| Sep 9, 2022 | 77.86 |
| Sep 8, 2022 | 77.79 |
| Sep 7, 2022 | 77.73 |
| Sep 6, 2022 | 77.68 |
| Sep 2, 2022 | 77.68 |
| Sep 1, 2022 | 77.59 |
| Aug 31, 2022 | 77.45 |
| Aug 30, 2022 | 77.32 |
| Aug 29, 2022 | 77.22 |
| Aug 26, 2022 | 77.07 |
| Aug 25, 2022 | 76.92 |
| Aug 24, 2022 | 76.74 |
| Aug 23, 2022 | 76.58 |
| Aug 22, 2022 | 76.42 |
| Aug 19, 2022 | 76.23 |
| Aug 18, 2022 | 76.05 |
| Aug 17, 2022 | 75.88 |
| Aug 16, 2022 | 75.74 |
| Aug 15, 2022 | 75.59 |
| Aug 12, 2022 | 75.45 |
| Aug 11, 2022 | 75.35 |
| Aug 10, 2022 | 75.27 |
| Aug 9, 2022 | 75.19 |
| Aug 8, 2022 | 75.08 |
| Aug 5, 2022 | 74.96 |
| Aug 4, 2022 | 74.85 |
| Aug 3, 2022 | 74.69 |
| Aug 2, 2022 | 74.53 |
| Aug 1, 2022 | 74.38 |
| Jul 29, 2022 | 74.24 |
| Jul 28, 2022 | 74.14 |
| Jul 27, 2022 | 73.99 |
| Jul 26, 2022 | 73.84 |
| Jul 25, 2022 | 73.73 |
| Jul 22, 2022 | 73.65 |
| Jul 21, 2022 | 73.58 |
| Jul 20, 2022 | 73.49 |
| Jul 19, 2022 | 73.37 |
| Jul 18, 2022 | 73.25 |
| Jul 15, 2022 | 73.19 |
| Jul 14, 2022 | 73.07 |
| Jul 13, 2022 | 72.96 |
| Jul 12, 2022 | 72.87 |
| Jul 11, 2022 | 72.77 |
| Jul 8, 2022 | 72.68 |
| Jul 7, 2022 | 72.56 |
| Jul 6, 2022 | 72.46 |
| Jul 5, 2022 | 72.34 |
| Jul 1, 2022 | 72.26 |
| Jun 30, 2022 | 72.19 |
| Jun 29, 2022 | 72.12 |
| Jun 28, 2022 | 72.04 |
| Jun 27, 2022 | 71.99 |
| Jun 24, 2022 | 71.90 |
| Jun 23, 2022 | 71.78 |
| Jun 22, 2022 | 71.71 |
| Jun 21, 2022 | 71.65 |
| Jun 17, 2022 | 71.57 |
| Jun 16, 2022 | 71.53 |
| Jun 15, 2022 | 71.53 |
| Jun 14, 2022 | 71.50 |
| Jun 13, 2022 | 71.53 |
| Jun 10, 2022 | 71.55 |
| Jun 9, 2022 | 71.57 |
| Jun 8, 2022 | 71.61 |
| Jun 7, 2022 | 71.60 |
| Jun 6, 2022 | 71.59 |
| Jun 3, 2022 | 71.55 |
| Jun 2, 2022 | 71.51 |
| Jun 1, 2022 | 71.48 |
| May 31, 2022 | 71.43 |
| May 27, 2022 | 71.39 |
| May 26, 2022 | 71.40 |
| May 25, 2022 | 71.40 |
| May 24, 2022 | 71.41 |
| May 23, 2022 | 71.43 |
| May 20, 2022 | 71.45 |
| May 19, 2022 | 71.46 |
| May 18, 2022 | 71.48 |
| May 17, 2022 | 71.48 |
| May 16, 2022 | 71.45 |
| May 13, 2022 | 71.46 |
| May 12, 2022 | 71.48 |
| May 11, 2022 | 71.49 |
| May 10, 2022 | 71.43 |
| May 9, 2022 | 71.41 |
| May 6, 2022 | 71.39 |
| May 5, 2022 | 71.38 |
| May 4, 2022 | 71.36 |
| May 3, 2022 | 71.34 |
| May 2, 2022 | 71.33 |
| Apr 29, 2022 | 71.31 |
| Apr 28, 2022 | 71.32 |
| Apr 27, 2022 | 71.30 |
| Apr 26, 2022 | 71.28 |
| Apr 25, 2022 | 71.29 |
| Apr 22, 2022 | 71.25 |
| Apr 21, 2022 | 71.23 |
| Apr 20, 2022 | 71.21 |
| Apr 19, 2022 | 71.15 |
| Apr 18, 2022 | 71.13 |
| Apr 14, 2022 | 71.10 |
| Apr 13, 2022 | 71.08 |
| Apr 12, 2022 | 71.05 |
| Apr 11, 2022 | 71.02 |
| Apr 8, 2022 | 71.00 |
| Apr 7, 2022 | 71.00 |
| Apr 6, 2022 | 71.02 |
| Apr 5, 2022 | 71.03 |
| Apr 4, 2022 | 71.04 |
| Apr 1, 2022 | 71.01 |
| Mar 31, 2022 | 70.98 |
| Mar 30, 2022 | 70.98 |
| Mar 29, 2022 | 70.95 |
| Mar 28, 2022 | 70.91 |
| Mar 25, 2022 | 70.90 |
| Mar 24, 2022 | 70.90 |
| Mar 23, 2022 | 70.92 |
| Mar 22, 2022 | 70.96 |
| Mar 21, 2022 | 70.98 |
| Mar 18, 2022 | 71.01 |
| Mar 17, 2022 | 71.04 |
| Mar 16, 2022 | 71.04 |
| Mar 15, 2022 | 71.05 |
| Mar 14, 2022 | 71.07 |
| Mar 11, 2022 | 71.10 |
| Mar 10, 2022 | 71.15 |
| Mar 9, 2022 | 71.17 |
| Mar 8, 2022 | 71.19 |
| Mar 7, 2022 | 71.19 |
| Mar 4, 2022 | 71.23 |
| Mar 3, 2022 | 71.22 |
| Mar 2, 2022 | 71.18 |
| Mar 1, 2022 | 71.19 |
| Feb 28, 2022 | 71.23 |
| Feb 25, 2022 | 71.21 |
| Feb 24, 2022 | 71.17 |
| Feb 23, 2022 | 71.15 |
| Feb 22, 2022 | 71.16 |
| Feb 18, 2022 | 71.15 |
| Feb 17, 2022 | 71.18 |
| Feb 16, 2022 | 71.22 |
| Feb 15, 2022 | 71.24 |
| Feb 14, 2022 | 71.22 |
| Feb 11, 2022 | 71.26 |
| Feb 10, 2022 | 71.25 |
| Feb 9, 2022 | 71.25 |
| Feb 8, 2022 | 71.23 |
| Feb 7, 2022 | 71.20 |
| Feb 4, 2022 | 71.23 |
| Feb 3, 2022 | 71.28 |
| Feb 2, 2022 | 71.30 |
| Feb 1, 2022 | 71.33 |
| Jan 31, 2022 | 71.35 |
| Jan 28, 2022 | 71.38 |
| Jan 27, 2022 | 71.42 |
| Jan 26, 2022 | 71.46 |
| Jan 25, 2022 | 71.50 |
| Jan 24, 2022 | 71.53 |
| Jan 21, 2022 | 71.54 |
| Jan 20, 2022 | 71.60 |
| Jan 19, 2022 | 71.65 |
| Jan 18, 2022 | 71.68 |
| Jan 14, 2022 | 71.72 |
| Jan 13, 2022 | 71.73 |
| Jan 12, 2022 | 71.72 |
| Jan 11, 2022 | 71.73 |
| Jan 10, 2022 | 71.70 |
| Jan 7, 2022 | 71.65 |
| Jan 6, 2022 | 71.59 |
| Jan 5, 2022 | 71.51 |
| Jan 4, 2022 | 71.45 |
| Jan 3, 2022 | 71.38 |
| Dec 31, 2021 | 71.31 |
| Dec 30, 2021 | 71.25 |
| Dec 29, 2021 | 71.19 |
| Dec 28, 2021 | 71.14 |
| Dec 27, 2021 | 71.11 |
| Dec 23, 2021 | 71.07 |
| Dec 22, 2021 | 71.05 |
| Dec 21, 2021 | 70.99 |
| Dec 20, 2021 | 70.98 |
| Dec 17, 2021 | 70.99 |
| Dec 16, 2021 | 71.01 |
| Dec 15, 2021 | 71.02 |
| Dec 14, 2021 | 71.03 |
| Dec 13, 2021 | 71.04 |
| Dec 10, 2021 | 71.10 |
| Dec 9, 2021 | 71.10 |
| Dec 8, 2021 | 71.13 |
| Dec 7, 2021 | 71.11 |
| Dec 6, 2021 | 71.07 |
| Dec 3, 2021 | 71.02 |
| Dec 2, 2021 | 71.01 |
| Dec 1, 2021 | 70.92 |
| Nov 30, 2021 | 70.87 |
| Nov 29, 2021 | 70.82 |
| Nov 26, 2021 | 70.83 |
| Nov 24, 2021 | 70.77 |
| Nov 23, 2021 | 70.67 |
| Nov 22, 2021 | 70.56 |
| Nov 19, 2021 | 70.48 |
| Nov 18, 2021 | 70.42 |
| Nov 17, 2021 | 70.36 |
| Nov 16, 2021 | 70.32 |
| Nov 15, 2021 | 70.26 |
| Nov 12, 2021 | 70.20 |
| Nov 11, 2021 | 70.14 |
| Nov 10, 2021 | 70.08 |
| Nov 9, 2021 | 70.06 |
| Nov 8, 2021 | 70.00 |
| Nov 5, 2021 | 69.95 |
| Nov 4, 2021 | 69.88 |
| Nov 3, 2021 | 69.82 |
| Nov 2, 2021 | 69.77 |
| Nov 1, 2021 | 69.72 |
| Oct 29, 2021 | 69.65 |
| Oct 28, 2021 | 69.62 |
| Oct 27, 2021 | 69.60 |
| Oct 26, 2021 | 69.60 |
| Oct 25, 2021 | 69.61 |
| Oct 22, 2021 | 69.64 |
| Oct 21, 2021 | 69.70 |
| Oct 20, 2021 | 69.77 |
| Oct 19, 2021 | 69.82 |
| Oct 18, 2021 | 69.83 |
| Oct 15, 2021 | 69.86 |
| Oct 14, 2021 | 69.87 |
| Oct 13, 2021 | 69.88 |
| Oct 12, 2021 | 69.87 |
| Oct 11, 2021 | 69.88 |
| Oct 8, 2021 | 69.89 |
| Oct 7, 2021 | 69.89 |
| Oct 6, 2021 | 69.82 |
| Oct 5, 2021 | 69.77 |
| Oct 4, 2021 | 69.75 |
| Oct 1, 2021 | 69.73 |
| Sep 30, 2021 | 69.69 |
| Sep 29, 2021 | 69.68 |
| Sep 28, 2021 | 69.62 |
| Sep 27, 2021 | 69.60 |
| Sep 24, 2021 | 69.59 |
| Sep 23, 2021 | 69.60 |
| Sep 22, 2021 | 69.59 |
| Sep 21, 2021 | 69.62 |
| Sep 20, 2021 | 69.65 |
| Sep 17, 2021 | 69.68 |
| Sep 16, 2021 | 69.67 |
| Sep 15, 2021 | 69.71 |
| Sep 14, 2021 | 69.75 |
| Sep 13, 2021 | 69.78 |
| Sep 10, 2021 | 69.82 |
| Sep 9, 2021 | 69.85 |
| Sep 8, 2021 | 69.88 |
| Sep 7, 2021 | 69.90 |
| Sep 3, 2021 | 69.93 |
| Sep 2, 2021 | 69.99 |
| Sep 1, 2021 | 70.01 |
| Aug 31, 2021 | 70.01 |
| Aug 30, 2021 | 70.00 |
| Aug 27, 2021 | 70.00 |
| Aug 26, 2021 | 70.03 |
| Aug 25, 2021 | 70.07 |
| Aug 24, 2021 | 70.11 |
| Aug 23, 2021 | 70.15 |
| Aug 20, 2021 | 70.19 |
| Aug 19, 2021 | 70.23 |
| Aug 18, 2021 | 70.27 |
| Aug 17, 2021 | 70.28 |
| Aug 16, 2021 | 70.31 |
| Aug 13, 2021 | 70.33 |
| Aug 12, 2021 | 70.37 |
| Aug 11, 2021 | 70.37 |
| Aug 10, 2021 | 70.37 |
| Aug 9, 2021 | 70.36 |
| Aug 6, 2021 | 70.37 |
| Aug 5, 2021 | 70.35 |
| Aug 4, 2021 | 70.33 |
| Aug 3, 2021 | 70.38 |
| Aug 2, 2021 | 70.45 |
| Jul 30, 2021 | 70.49 |
| Jul 29, 2021 | 70.51 |
| Jul 28, 2021 | 70.53 |
| Jul 27, 2021 | 70.62 |
| Jul 26, 2021 | 70.69 |
| Jul 23, 2021 | 70.74 |
| Jul 22, 2021 | 70.75 |
| Jul 21, 2021 | 70.78 |
| Jul 20, 2021 | 70.79 |
| Jul 19, 2021 | 70.86 |
| Jul 16, 2021 | 70.91 |
| Jul 15, 2021 | 70.93 |
| Jul 14, 2021 | 70.97 |
| Jul 13, 2021 | 71.04 |
| Jul 12, 2021 | 71.10 |
| Jul 9, 2021 | 71.14 |
| Jul 8, 2021 | 71.18 |
| Jul 7, 2021 | 71.24 |
| Jul 6, 2021 | 71.30 |
| Jul 2, 2021 | 71.33 |
| Jul 1, 2021 | 71.38 |
| Jun 30, 2021 | 71.40 |
| Jun 29, 2021 | 71.39 |
| Jun 28, 2021 | 71.38 |
| Jun 25, 2021 | 71.37 |
| Jun 24, 2021 | 71.39 |
| Jun 23, 2021 | 71.34 |
| Jun 22, 2021 | 71.30 |
| Jun 21, 2021 | 71.31 |
| Jun 18, 2021 | 71.35 |
| Jun 17, 2021 | 71.39 |
| Jun 16, 2021 | 71.37 |
| Jun 15, 2021 | 71.40 |
| Jun 14, 2021 | 71.42 |
| Jun 11, 2021 | 71.46 |
| Jun 10, 2021 | 71.53 |
| Jun 9, 2021 | 71.53 |
| Jun 8, 2021 | 71.51 |
| Jun 7, 2021 | 71.52 |
| Jun 4, 2021 | 71.51 |
| Jun 3, 2021 | 71.47 |
| Jun 2, 2021 | 71.44 |
| Jun 1, 2021 | 71.46 |
| May 28, 2021 | 71.57 |
| May 27, 2021 | 71.57 |
| May 26, 2021 | 71.62 |
| May 25, 2021 | 71.70 |
| May 24, 2021 | 71.83 |
| May 21, 2021 | 71.92 |
| May 20, 2021 | 72.00 |
| May 19, 2021 | 72.08 |
| May 18, 2021 | 72.20 |
| May 17, 2021 | 72.28 |
| May 14, 2021 | 72.30 |
| May 13, 2021 | 72.29 |
| May 12, 2021 | 72.32 |
| May 11, 2021 | 72.33 |
| May 10, 2021 | 72.33 |
| May 7, 2021 | 72.31 |
| May 6, 2021 | 72.30 |
| May 5, 2021 | 72.32 |
| May 4, 2021 | 72.35 |
| May 3, 2021 | 72.32 |
| Apr 30, 2021 | 72.24 |
| Apr 29, 2021 | 72.18 |
| Apr 28, 2021 | 72.16 |
| Apr 27, 2021 | 72.12 |
| Apr 26, 2021 | 72.07 |
| Apr 23, 2021 | 72.03 |
| Apr 22, 2021 | 71.98 |
| Apr 21, 2021 | 71.95 |
| Apr 20, 2021 | 71.92 |
| Apr 19, 2021 | 71.91 |
| Apr 16, 2021 | 71.90 |
| Apr 15, 2021 | 71.86 |
| Apr 14, 2021 | 71.80 |
| Apr 13, 2021 | 71.74 |
| Apr 12, 2021 | 71.67 |
| Apr 9, 2021 | 71.61 |
| Apr 8, 2021 | 71.53 |
| Apr 7, 2021 | 71.45 |
| Apr 6, 2021 | 71.41 |
| Apr 5, 2021 | 71.34 |
| Apr 1, 2021 | 71.27 |
| Mar 31, 2021 | 71.19 |
| Mar 30, 2021 | 71.05 |
| Mar 29, 2021 | 70.99 |
| Mar 26, 2021 | 70.94 |
| Mar 25, 2021 | 70.90 |
| Mar 24, 2021 | 70.88 |
| Mar 23, 2021 | 70.88 |
| Mar 22, 2021 | 70.84 |
| Mar 19, 2021 | 70.76 |
| Mar 18, 2021 | 70.58 |
| Mar 17, 2021 | 70.45 |
| Mar 16, 2021 | 70.30 |
| Mar 15, 2021 | 70.10 |
| Mar 12, 2021 | 69.90 |
| Mar 11, 2021 | 69.68 |
| Mar 10, 2021 | 69.48 |
| Mar 9, 2021 | 69.32 |
| Mar 8, 2021 | 69.16 |
| Mar 5, 2021 | 69.02 |
| Mar 4, 2021 | 68.91 |
| Mar 3, 2021 | 68.87 |
| Mar 2, 2021 | 68.81 |
| Mar 1, 2021 | 68.79 |
| Feb 26, 2021 | 68.78 |
| Feb 25, 2021 | 68.77 |
| Feb 24, 2021 | 68.71 |
| Feb 23, 2021 | 68.65 |
| Feb 22, 2021 | 68.59 |
| Feb 19, 2021 | 68.61 |
| Feb 18, 2021 | 68.62 |
| Feb 17, 2021 | 68.62 |
| Feb 16, 2021 | 68.60 |
| Feb 12, 2021 | 68.58 |
| Feb 11, 2021 | 68.56 |
| Feb 10, 2021 | 68.55 |
| Feb 9, 2021 | 68.54 |
| Feb 8, 2021 | 68.51 |
| Feb 5, 2021 | 68.48 |
| Feb 4, 2021 | 68.43 |
| Feb 3, 2021 | 68.34 |
| Feb 2, 2021 | 68.32 |
| Feb 1, 2021 | 68.29 |
| Jan 29, 2021 | 68.29 |
| Jan 28, 2021 | 68.31 |
| Jan 27, 2021 | 68.27 |
| Jan 26, 2021 | 68.21 |
| Jan 25, 2021 | 68.17 |
| Jan 22, 2021 | 68.09 |
| Jan 21, 2021 | 67.97 |
| Jan 20, 2021 | 67.84 |
| Jan 19, 2021 | 67.74 |
| Jan 15, 2021 | 67.67 |
| Jan 14, 2021 | 67.60 |
| Jan 13, 2021 | 67.52 |
| Jan 12, 2021 | 67.42 |
| Jan 11, 2021 | 67.32 |
| Jan 8, 2021 | 67.22 |
| Jan 7, 2021 | 67.13 |
| Jan 6, 2021 | 67.04 |
| Jan 5, 2021 | 66.98 |
| Jan 4, 2021 | 66.97 |
| Dec 31, 2020 | 66.94 |
| Dec 30, 2020 | 66.90 |
| Dec 29, 2020 | 66.80 |
| Dec 28, 2020 | 66.76 |
| Dec 24, 2020 | 66.71 |
| Dec 23, 2020 | 66.58 |
| Dec 22, 2020 | 66.45 |
| Dec 21, 2020 | 66.32 |
| Dec 18, 2020 | 66.16 |
| Dec 17, 2020 | 65.97 |
| Dec 16, 2020 | 65.78 |
| Dec 15, 2020 | 65.56 |
| Dec 14, 2020 | 65.35 |
| Dec 11, 2020 | 65.14 |
| Dec 10, 2020 | 64.93 |
| Dec 9, 2020 | 64.70 |
| Dec 8, 2020 | 64.48 |
| Dec 7, 2020 | 64.21 |
| Dec 4, 2020 | 63.96 |
| Dec 3, 2020 | 63.71 |
| Dec 2, 2020 | 63.48 |
| Dec 1, 2020 | 63.26 |
| Nov 30, 2020 | 63.08 |
| Nov 27, 2020 | 62.95 |
| Nov 25, 2020 | 62.82 |
| Nov 24, 2020 | 62.70 |
| Nov 23, 2020 | 62.56 |
| Nov 20, 2020 | 62.50 |
| Nov 19, 2020 | 62.44 |
| Nov 18, 2020 | 62.38 |
| Nov 17, 2020 | 62.32 |
| Nov 16, 2020 | 62.27 |
| Nov 13, 2020 | 62.22 |
| Nov 12, 2020 | 62.18 |
| Nov 11, 2020 | 62.16 |
| Nov 10, 2020 | 62.08 |
| Nov 9, 2020 | 62.02 |
| Nov 6, 2020 | 62.00 |
| Nov 5, 2020 | 62.01 |
| Nov 4, 2020 | 61.97 |
| Nov 3, 2020 | 61.94 |
| Nov 2, 2020 | 61.92 |
| Oct 30, 2020 | 61.91 |
| Oct 29, 2020 | 61.88 |
| Oct 28, 2020 | 61.85 |
| Oct 27, 2020 | 61.84 |
| Oct 26, 2020 | 61.82 |
| Oct 23, 2020 | 61.80 |
| Oct 22, 2020 | 61.77 |
| Oct 21, 2020 | 61.74 |
| Oct 20, 2020 | 61.71 |
| Oct 19, 2020 | 61.71 |
| Oct 16, 2020 | 61.76 |
| Oct 15, 2020 | 61.75 |
| Oct 14, 2020 | 61.76 |
| Oct 13, 2020 | 61.79 |
| Oct 12, 2020 | 61.82 |
| Oct 9, 2020 | 61.82 |
| Oct 8, 2020 | 61.89 |
| Oct 7, 2020 | 61.96 |
| Oct 6, 2020 | 62.03 |
| Oct 5, 2020 | 62.13 |
| Oct 2, 2020 | 62.19 |
| Oct 1, 2020 | 62.28 |
| Sep 30, 2020 | 62.36 |
| Sep 29, 2020 | 62.45 |
| Sep 28, 2020 | 62.52 |
| Sep 25, 2020 | 62.65 |
| Sep 24, 2020 | 62.74 |
| Sep 23, 2020 | 62.84 |
| Sep 22, 2020 | 62.94 |
| Sep 21, 2020 | 63.01 |
| Sep 18, 2020 | 63.05 |
| Sep 17, 2020 | 63.02 |
| Sep 16, 2020 | 63.05 |
| Sep 15, 2020 | 63.06 |
| Sep 14, 2020 | 63.09 |
| Sep 11, 2020 | 63.08 |
| Sep 10, 2020 | 63.08 |
| Sep 9, 2020 | 63.08 |
| Sep 8, 2020 | 63.09 |
| Sep 4, 2020 | 62.99 |
| Sep 3, 2020 | 62.97 |
| Sep 2, 2020 | 62.94 |
| Sep 1, 2020 | 62.93 |
| Aug 31, 2020 | 62.97 |
| Aug 28, 2020 | 63.00 |
| Aug 27, 2020 | 63.05 |
| Aug 26, 2020 | 63.07 |
| Aug 25, 2020 | 63.12 |
| Aug 24, 2020 | 63.13 |
| Aug 21, 2020 | 63.07 |
| Aug 20, 2020 | 62.91 |
| Aug 19, 2020 | 62.91 |
| Aug 18, 2020 | 62.91 |
| Aug 17, 2020 | 62.86 |
| Aug 14, 2020 | 62.89 |
| Aug 13, 2020 | 62.86 |
| Aug 12, 2020 | 62.88 |
| Aug 11, 2020 | 62.78 |
| Aug 10, 2020 | 62.71 |
| Aug 7, 2020 | 62.69 |
| Aug 6, 2020 | 62.64 |
| Aug 5, 2020 | 62.63 |
| Aug 4, 2020 | 62.59 |
| Aug 3, 2020 | 62.49 |
| Jul 31, 2020 | 62.35 |
| Jul 30, 2020 | 62.27 |
| Jul 29, 2020 | 62.11 |
| Jul 28, 2020 | 61.99 |
| Jul 27, 2020 | 61.75 |
| Jul 24, 2020 | 61.48 |
| Jul 23, 2020 | 61.20 |
| Jul 22, 2020 | 60.91 |
| Jul 21, 2020 | 60.67 |
| Jul 20, 2020 | 60.41 |
| Jul 17, 2020 | 60.17 |
| Jul 16, 2020 | 59.92 |
| Jul 15, 2020 | 59.72 |
| Jul 14, 2020 | 59.53 |
| Jul 13, 2020 | 59.34 |
| Jul 10, 2020 | 59.14 |
| Jul 9, 2020 | 59.00 |
| Jul 8, 2020 | 58.85 |
| Jul 7, 2020 | 58.66 |
| Jul 6, 2020 | 58.42 |
| Jul 2, 2020 | 58.20 |
| Jul 1, 2020 | 58.03 |
| Jun 30, 2020 | 57.80 |
| Jun 29, 2020 | 57.56 |
| Jun 26, 2020 | 57.40 |
| Jun 25, 2020 | 57.24 |
| Jun 24, 2020 | 57.03 |
| Jun 23, 2020 | 56.90 |
| Jun 22, 2020 | 56.75 |
| Jun 19, 2020 | 56.65 |
| Jun 18, 2020 | 56.58 |
| Jun 17, 2020 | 56.45 |
| Jun 16, 2020 | 56.35 |
| Jun 15, 2020 | 56.14 |
| Jun 12, 2020 | 55.98 |
| Jun 11, 2020 | 55.79 |
| Jun 10, 2020 | 55.80 |
| Jun 9, 2020 | 55.65 |
| Jun 8, 2020 | 55.42 |
| Jun 5, 2020 | 55.36 |
| Jun 4, 2020 | 55.15 |
| Jun 3, 2020 | 54.98 |
| Jun 2, 2020 | 54.69 |
| Jun 1, 2020 | 54.53 |
| May 29, 2020 | 54.42 |
| May 28, 2020 | 54.14 |
| May 27, 2020 | 53.93 |
| May 26, 2020 | 53.58 |
| May 22, 2020 | 53.47 |
| May 21, 2020 | 53.36 |
| May 20, 2020 | 53.29 |
| May 19, 2020 | 53.27 |
| May 18, 2020 | 53.32 |
| May 15, 2020 | 53.36 |
| May 14, 2020 | 53.57 |
| May 13, 2020 | 53.83 |
| May 12, 2020 | 54.07 |
| May 11, 2020 | 54.36 |
| May 8, 2020 | 54.54 |
| May 7, 2020 | 54.75 |
| May 6, 2020 | 55.01 |
| May 5, 2020 | 55.25 |
| May 4, 2020 | 55.50 |
| May 1, 2020 | 55.71 |
| Apr 30, 2020 | 55.90 |
| Apr 29, 2020 | 56.14 |
| Apr 28, 2020 | 56.29 |
| Apr 27, 2020 | 56.49 |
| Apr 24, 2020 | 56.68 |
| Apr 23, 2020 | 56.94 |
| Apr 22, 2020 | 57.18 |
| Apr 21, 2020 | 57.37 |
| Apr 20, 2020 | 57.62 |
| Apr 17, 2020 | 57.87 |
| Apr 16, 2020 | 58.04 |
| Apr 15, 2020 | 58.28 |
| Apr 14, 2020 | 58.48 |
| Apr 13, 2020 | 58.60 |
| Apr 9, 2020 | 58.75 |
| Apr 8, 2020 | 58.85 |
| Apr 7, 2020 | 58.93 |
| Apr 6, 2020 | 59.02 |
| Apr 3, 2020 | 59.14 |
| Apr 2, 2020 | 59.38 |
| Apr 1, 2020 | 59.62 |
| Mar 31, 2020 | 59.91 |
| Mar 30, 2020 | 60.12 |
| Mar 27, 2020 | 60.36 |
| Mar 26, 2020 | 60.66 |
| Mar 25, 2020 | 60.81 |
| Mar 24, 2020 | 61.09 |
| Mar 23, 2020 | 61.38 |
| Mar 20, 2020 | 61.76 |
| Mar 19, 2020 | 62.11 |
| Mar 18, 2020 | 62.41 |
| Mar 17, 2020 | 62.81 |
| Mar 16, 2020 | 63.15 |
| Mar 13, 2020 | 63.64 |
| Mar 12, 2020 | 63.92 |
| Mar 11, 2020 | 64.26 |
| Mar 10, 2020 | 64.58 |
| Mar 9, 2020 | 64.83 |
| Mar 6, 2020 | 65.06 |
| Mar 5, 2020 | 65.25 |
| Mar 4, 2020 | 65.41 |
| Mar 3, 2020 | 65.54 |
| Mar 2, 2020 | 65.70 |
| Feb 28, 2020 | 65.81 |
| Feb 27, 2020 | 66.00 |
| Feb 26, 2020 | 66.13 |
| Feb 25, 2020 | 66.22 |
| Feb 24, 2020 | 66.31 |
| Feb 21, 2020 | 66.40 |
| Feb 20, 2020 | 66.49 |
| Feb 19, 2020 | 66.60 |
| Feb 18, 2020 | 66.65 |
| Feb 14, 2020 | 66.72 |
| Feb 13, 2020 | 66.80 |
| Feb 12, 2020 | 66.84 |
| Feb 11, 2020 | 66.92 |
| Feb 10, 2020 | 67.02 |
| Feb 7, 2020 | 67.14 |
| Feb 6, 2020 | 67.27 |
| Feb 5, 2020 | 67.36 |
| Feb 4, 2020 | 67.44 |
| Feb 3, 2020 | 67.54 |
| Jan 31, 2020 | 67.66 |
| Jan 30, 2020 | 67.77 |
| Jan 29, 2020 | 67.87 |
| Jan 28, 2020 | 67.95 |
| Jan 27, 2020 | 68.06 |
| Jan 24, 2020 | 68.14 |
| Jan 23, 2020 | 68.20 |
| Jan 22, 2020 | 68.22 |
| Jan 21, 2020 | 68.28 |
| Jan 17, 2020 | 68.37 |
| Jan 16, 2020 | 68.46 |
| Jan 15, 2020 | 68.52 |
| Jan 14, 2020 | 68.59 |
| Jan 13, 2020 | 68.66 |
| Jan 10, 2020 | 68.72 |
| Jan 9, 2020 | 68.75 |
| Jan 8, 2020 | 68.78 |
| Jan 7, 2020 | 68.80 |
| Jan 6, 2020 | 68.83 |
| Jan 3, 2020 | 68.84 |
| Jan 2, 2020 | 68.87 |
| Dec 31, 2019 | 68.87 |
| Dec 30, 2019 | 68.84 |
| Dec 27, 2019 | 68.81 |
| Dec 26, 2019 | 68.76 |
| Dec 24, 2019 | 68.70 |
| Dec 23, 2019 | 68.63 |
| Dec 20, 2019 | 68.57 |
| Dec 19, 2019 | 68.51 |
| Dec 18, 2019 | 68.46 |
| Dec 17, 2019 | 68.39 |
| Dec 16, 2019 | 68.36 |
| Dec 13, 2019 | 68.27 |
| Dec 12, 2019 | 68.20 |
| Dec 11, 2019 | 68.15 |
| Dec 10, 2019 | 68.08 |
| Dec 9, 2019 | 68.05 |
| Dec 6, 2019 | 67.98 |
| Dec 5, 2019 | 67.90 |
| Dec 4, 2019 | 67.93 |
| Dec 3, 2019 | 67.93 |
| Dec 2, 2019 | 67.92 |
| Nov 29, 2019 | 67.97 |
| Nov 27, 2019 | 67.99 |
| Nov 26, 2019 | 67.98 |
| Nov 25, 2019 | 67.95 |
| Nov 22, 2019 | 67.89 |
| Nov 21, 2019 | 67.85 |
| Nov 20, 2019 | 67.80 |
| Nov 19, 2019 | 67.70 |
| Nov 18, 2019 | 67.56 |
| Nov 15, 2019 | 67.43 |
| Nov 14, 2019 | 67.16 |
| Nov 13, 2019 | 66.90 |
| Nov 12, 2019 | 66.62 |
| Nov 11, 2019 | 66.35 |
| Nov 8, 2019 | 66.06 |
| Nov 7, 2019 | 65.82 |
| Nov 6, 2019 | 65.53 |
| Nov 5, 2019 | 65.24 |
| Nov 4, 2019 | 64.94 |
| Nov 1, 2019 | 64.64 |
| Oct 31, 2019 | 64.35 |
| Oct 30, 2019 | 64.07 |
| Oct 29, 2019 | 63.74 |
| Oct 28, 2019 | 63.45 |
| Oct 25, 2019 | 63.17 |
| Oct 24, 2019 | 62.90 |
| Oct 23, 2019 | 62.61 |
| Oct 22, 2019 | 62.35 |
| Oct 21, 2019 | 62.08 |
| Oct 18, 2019 | 61.80 |
| Oct 17, 2019 | 61.54 |
| Oct 16, 2019 | 61.29 |
| Oct 15, 2019 | 61.07 |
| Oct 14, 2019 | 60.83 |
| Oct 11, 2019 | 60.63 |
| Oct 10, 2019 | 60.41 |
| Oct 9, 2019 | 60.23 |
| Oct 8, 2019 | 60.02 |
| Oct 7, 2019 | 59.83 |
| Oct 4, 2019 | 59.64 |
| Oct 3, 2019 | 59.46 |
| Oct 2, 2019 | 59.34 |
| Oct 1, 2019 | 59.22 |
| Sep 30, 2019 | 59.08 |
| Sep 27, 2019 | 58.91 |
| Sep 26, 2019 | 58.94 |
| Sep 25, 2019 | 58.94 |
| Sep 24, 2019 | 58.85 |
| Sep 23, 2019 | 58.81 |
| Sep 20, 2019 | 58.79 |
| Sep 19, 2019 | 58.74 |
| Sep 18, 2019 | 58.71 |
| Sep 17, 2019 | 58.72 |
| Sep 16, 2019 | 58.73 |
| Sep 13, 2019 | 58.79 |
| Sep 12, 2019 | 58.85 |
| Sep 11, 2019 | 58.95 |
| Sep 10, 2019 | 59.10 |
| Sep 9, 2019 | 59.25 |
| Sep 6, 2019 | 59.36 |
| Sep 5, 2019 | 59.62 |
| Sep 4, 2019 | 59.89 |
| Sep 3, 2019 | 60.15 |
| Aug 30, 2019 | 60.46 |
| Aug 29, 2019 | 60.78 |
| Aug 28, 2019 | 61.10 |
| Aug 27, 2019 | 61.46 |
| Aug 26, 2019 | 61.83 |
| Aug 23, 2019 | 62.18 |
| Aug 22, 2019 | 62.55 |
| Aug 21, 2019 | 62.96 |
| Aug 20, 2019 | 63.28 |
| Aug 19, 2019 | 63.61 |
| Aug 16, 2019 | 63.88 |
| Aug 15, 2019 | 64.14 |
| Aug 14, 2019 | 64.38 |
| Aug 13, 2019 | 64.65 |
| Aug 12, 2019 | 64.90 |
| Aug 9, 2019 | 65.10 |
| Aug 8, 2019 | 65.41 |
| Aug 7, 2019 | 65.71 |
| Aug 6, 2019 | 66.03 |
| Aug 5, 2019 | 66.29 |
| Aug 2, 2019 | 66.55 |
| Aug 1, 2019 | 66.84 |
| Jul 31, 2019 | 67.12 |
| Jul 30, 2019 | 67.31 |
| Jul 29, 2019 | 67.54 |
| Jul 26, 2019 | 67.75 |
| Jul 25, 2019 | 67.94 |
| Jul 24, 2019 | 68.17 |
| Jul 23, 2019 | 68.33 |
| Jul 22, 2019 | 68.47 |
| Jul 19, 2019 | 68.62 |
| Jul 18, 2019 | 68.79 |
| Jul 17, 2019 | 68.83 |
| Jul 16, 2019 | 68.92 |
| Jul 15, 2019 | 69.03 |
| Jul 12, 2019 | 69.09 |
| Jul 11, 2019 | 69.14 |
| Jul 10, 2019 | 69.10 |
| Jul 9, 2019 | 69.01 |
| Jul 8, 2019 | 68.89 |
| Jul 5, 2019 | 68.78 |
| Jul 3, 2019 | 68.61 |
| Jul 2, 2019 | 68.43 |
| Jul 1, 2019 | 68.22 |
| Jun 28, 2019 | 68.03 |
| Jun 27, 2019 | 67.88 |
| Jun 26, 2019 | 67.76 |
| Jun 25, 2019 | 67.59 |
| Jun 24, 2019 | 67.42 |
| Jun 21, 2019 | 67.25 |
| Jun 20, 2019 | 67.04 |
| Jun 19, 2019 | 66.78 |
| Jun 18, 2019 | 66.53 |
| Jun 17, 2019 | 66.23 |
| Jun 14, 2019 | 65.93 |
| Jun 13, 2019 | 65.63 |
| Jun 12, 2019 | 65.32 |
| Jun 11, 2019 | 64.98 |
| Jun 10, 2019 | 64.72 |
| Jun 7, 2019 | 64.48 |
| Jun 6, 2019 | 64.27 |
| Jun 5, 2019 | 64.07 |
| Jun 4, 2019 | 63.90 |
| Jun 3, 2019 | 63.71 |
| May 31, 2019 | 63.49 |
| May 30, 2019 | 63.32 |
| May 29, 2019 | 63.03 |
| May 28, 2019 | 62.77 |
| May 24, 2019 | 62.51 |
| May 23, 2019 | 62.31 |
| May 22, 2019 | 62.13 |
| May 21, 2019 | 61.90 |
| May 20, 2019 | 61.66 |
| May 17, 2019 | 61.47 |
| May 16, 2019 | 61.29 |
| May 15, 2019 | 61.09 |
| May 14, 2019 | 60.87 |
| May 13, 2019 | 60.65 |
| May 10, 2019 | 60.45 |
| May 9, 2019 | 60.27 |
| May 8, 2019 | 60.05 |
| May 7, 2019 | 59.81 |
| May 6, 2019 | 59.55 |
| May 3, 2019 | 59.27 |
| May 2, 2019 | 58.99 |
| May 1, 2019 | 58.74 |
| Apr 30, 2019 | 58.45 |
| Apr 29, 2019 | 58.27 |
| Apr 26, 2019 | 58.15 |
| Apr 25, 2019 | 57.99 |
| Apr 24, 2019 | 57.85 |
| Apr 23, 2019 | 57.74 |
| Apr 22, 2019 | 57.64 |
| Apr 18, 2019 | 57.48 |
| Apr 17, 2019 | 57.29 |
| Apr 16, 2019 | 57.11 |
| Apr 15, 2019 | 56.93 |
| Apr 12, 2019 | 56.74 |
| Apr 11, 2019 | 56.51 |
| Apr 10, 2019 | 56.30 |
| Apr 9, 2019 | 56.07 |
| Apr 8, 2019 | 55.86 |
| Apr 5, 2019 | 55.65 |
| Apr 4, 2019 | 55.49 |
| Apr 3, 2019 | 55.27 |
| Apr 2, 2019 | 55.03 |
| Apr 1, 2019 | 54.82 |
| Mar 29, 2019 | 54.59 |
| Mar 28, 2019 | 54.38 |
| Mar 27, 2019 | 54.15 |
| Mar 26, 2019 | 53.94 |
| Mar 25, 2019 | 53.73 |
| Mar 22, 2019 | 53.51 |
| Mar 21, 2019 | 53.28 |
| Mar 20, 2019 | 53.09 |
| Mar 19, 2019 | 52.88 |
| Mar 18, 2019 | 52.67 |
| Mar 15, 2019 | 52.48 |
| Mar 14, 2019 | 52.25 |
| Mar 13, 2019 | 52.04 |
| Mar 12, 2019 | 51.83 |
| Mar 11, 2019 | 51.61 |
| Mar 8, 2019 | 51.44 |
| Mar 7, 2019 | 51.18 |
| Mar 6, 2019 | 50.93 |
| Mar 5, 2019 | 50.72 |
| Mar 4, 2019 | 50.59 |
| Mar 1, 2019 | 50.46 |
| Feb 28, 2019 | 50.33 |
| Feb 27, 2019 | 50.17 |
| Feb 26, 2019 | 50.08 |
| Feb 25, 2019 | 49.97 |
| Feb 22, 2019 | 49.86 |
| Feb 21, 2019 | 49.76 |
| Feb 20, 2019 | 49.65 |
| Feb 19, 2019 | 49.56 |
| Feb 15, 2019 | 49.45 |
| Feb 14, 2019 | 49.34 |
| Feb 13, 2019 | 49.18 |
| Feb 12, 2019 | 49.08 |
| Feb 11, 2019 | 48.96 |
| Feb 8, 2019 | 48.85 |
| Feb 7, 2019 | 48.73 |
| Feb 6, 2019 | 48.68 |
| Feb 5, 2019 | 48.63 |
| Feb 4, 2019 | 48.58 |
| Feb 1, 2019 | 48.51 |
| Jan 31, 2019 | 48.46 |
| Jan 30, 2019 | 48.45 |
| Jan 29, 2019 | 48.45 |
| Jan 28, 2019 | 48.50 |
| Jan 25, 2019 | 48.55 |
| Jan 24, 2019 | 48.64 |
| Jan 23, 2019 | 48.64 |
| Jan 22, 2019 | 48.68 |
| Jan 18, 2019 | 48.76 |
| Jan 17, 2019 | 48.83 |
| Jan 16, 2019 | 48.89 |
| Jan 15, 2019 | 48.97 |
| Jan 14, 2019 | 49.01 |
| Jan 11, 2019 | 49.13 |
| Jan 10, 2019 | 49.26 |
| Jan 9, 2019 | 49.38 |
| Jan 8, 2019 | 49.52 |
| Jan 7, 2019 | 49.66 |
| Jan 4, 2019 | 49.82 |
| Jan 2, 2019 | 49.98 |
| Dec 31, 2018 | 50.12 |
| Dec 28, 2018 | 50.28 |
| Dec 27, 2018 | 50.40 |
| Dec 26, 2018 | 50.52 |
| Dec 24, 2018 | 50.62 |
| Dec 21, 2018 | 50.73 |
| Dec 20, 2018 | 50.88 |
| Dec 19, 2018 | 51.04 |
| Dec 17, 2018 | 51.19 |
| Dec 14, 2018 | 51.27 |
| Dec 13, 2018 | 51.35 |
| Dec 12, 2018 | 51.44 |
| Dec 11, 2018 | 51.53 |
| Dec 10, 2018 | 51.62 |
| Dec 7, 2018 | 51.73 |
| Dec 4, 2018 | 51.83 |
| Dec 3, 2018 | 51.93 |
| Nov 30, 2018 | 52.03 |
| Nov 29, 2018 | 52.11 |
| Nov 28, 2018 | 52.21 |
| Nov 26, 2018 | 52.31 |
| Nov 20, 2018 | 52.41 |
| Nov 19, 2018 | 52.49 |
| Nov 15, 2018 | 52.57 |
| Nov 14, 2018 | 52.64 |
| Nov 13, 2018 | 52.71 |
| Nov 12, 2018 | 52.79 |
| Nov 9, 2018 | 52.86 |
| Nov 8, 2018 | 52.94 |
| Nov 7, 2018 | 53.05 |
| Nov 6, 2018 | 53.16 |
| Nov 5, 2018 | 53.27 |
| Nov 2, 2018 | 53.36 |
| Nov 1, 2018 | 53.42 |
| Oct 31, 2018 | 53.50 |
| Oct 26, 2018 | 53.52 |
| Oct 25, 2018 | 53.60 |
| Oct 23, 2018 | 53.66 |
| Oct 22, 2018 | 53.73 |
| Oct 19, 2018 | 53.79 |
| Oct 18, 2018 | 53.83 |
| Oct 17, 2018 | 53.85 |
| Oct 16, 2018 | 53.91 |
| Oct 12, 2018 | 53.88 |
| Oct 11, 2018 | 53.86 |
| Oct 9, 2018 | 53.84 |
| Oct 4, 2018 | 53.80 |
| Oct 3, 2018 | 53.76 |
| Oct 2, 2018 | 53.71 |
| Oct 1, 2018 | 53.67 |
| Sep 28, 2018 | 53.63 |
| Sep 27, 2018 | 53.59 |
| Sep 25, 2018 | 53.56 |
| Sep 24, 2018 | 53.55 |
| Sep 21, 2018 | 53.54 |
| Sep 14, 2018 | 53.53 |
| Sep 12, 2018 | 53.54 |
| Sep 11, 2018 | 53.54 |
| Sep 10, 2018 | 53.55 |
| Sep 7, 2018 | 53.57 |
| Sep 6, 2018 | 53.56 |
| Sep 5, 2018 | 53.54 |
| Aug 31, 2018 | 53.56 |
| Aug 30, 2018 | 53.57 |
| Aug 27, 2018 | 53.54 |
| Aug 24, 2018 | 53.58 |
| Aug 23, 2018 | 53.64 |
| Aug 16, 2018 | 53.70 |
| Aug 15, 2018 | 53.76 |
| Aug 13, 2018 | 53.82 |
| Aug 10, 2018 | 53.90 |
| Aug 8, 2018 | 53.96 |
| Aug 6, 2018 | 53.97 |
| Aug 3, 2018 | 53.97 |
| Aug 1, 2018 | 53.93 |
| Jul 31, 2018 | 53.89 |
| Jul 30, 2018 | 53.83 |
| Jul 26, 2018 | 53.77 |
| Jul 24, 2018 | 53.73 |
| Jul 17, 2018 | 53.67 |
| Jul 16, 2018 | 53.61 |
| Jul 13, 2018 | 53.55 |
| Jul 11, 2018 | 53.50 |
| Jul 10, 2018 | 53.43 |
| Jul 9, 2018 | 53.35 |
| Jul 6, 2018 | 53.30 |
| Jul 5, 2018 | 53.22 |
| Jul 3, 2018 | 53.16 |
| Jun 27, 2018 | 53.04 |
| Jun 25, 2018 | 52.90 |
| Jun 22, 2018 | 52.77 |
| Jun 21, 2018 | 52.63 |
| Jun 19, 2018 | 52.50 |
| Jun 18, 2018 | 52.35 |
| Jun 14, 2018 | 52.20 |
| Jun 12, 2018 | 52.05 |
| Jun 11, 2018 | 51.91 |
| Jun 8, 2018 | 51.75 |
| Jun 6, 2018 | 51.60 |
| Jun 5, 2018 | 51.46 |
| Jun 4, 2018 | 51.32 |
| Jun 1, 2018 | 51.18 |
| May 30, 2018 | 51.04 |
| May 29, 2018 | 50.89 |
| May 25, 2018 | 50.74 |
| May 24, 2018 | 50.59 |
| May 23, 2018 | 50.42 |
| May 22, 2018 | 50.25 |
| May 18, 2018 | 50.07 |
| May 17, 2018 | 49.90 |
| May 16, 2018 | 49.74 |
| May 14, 2018 | 49.59 |
| May 11, 2018 | 49.41 |
| May 10, 2018 | 49.23 |
| May 9, 2018 | 49.08 |
| May 7, 2018 | 48.86 |
| May 3, 2018 | 48.64 |
| May 2, 2018 | 48.42 |
| May 1, 2018 | 48.20 |
| Apr 30, 2018 | 47.98 |
| Apr 27, 2018 | 47.74 |
| Apr 26, 2018 | 47.52 |
| Apr 25, 2018 | 47.34 |
| Apr 24, 2018 | 47.19 |
| Apr 23, 2018 | 47.06 |
| Apr 20, 2018 | 46.93 |
| Apr 19, 2018 | 46.82 |
| Apr 18, 2018 | 46.70 |
| Apr 17, 2018 | 46.56 |
| Apr 16, 2018 | 46.43 |
| Apr 13, 2018 | 46.29 |
| Apr 12, 2018 | 46.16 |
| Apr 11, 2018 | 46.02 |
| Apr 10, 2018 | 45.91 |
| Apr 9, 2018 | 45.80 |
| Apr 6, 2018 | 45.68 |
| Apr 5, 2018 | 45.55 |
| Apr 4, 2018 | 45.43 |
| Apr 3, 2018 | 45.36 |
| Apr 2, 2018 | 45.32 |
| Mar 29, 2018 | 45.28 |
| Mar 28, 2018 | 45.25 |
| Mar 27, 2018 | 45.19 |
| Mar 26, 2018 | 45.17 |
| Mar 23, 2018 | 45.15 |
| Mar 21, 2018 | 45.13 |
| Mar 20, 2018 | 45.08 |
| Mar 19, 2018 | 45.05 |
| Mar 15, 2018 | 45.01 |
| Mar 14, 2018 | 44.95 |
| Mar 13, 2018 | 44.86 |
| Mar 8, 2018 | 44.77 |
| Mar 7, 2018 | 44.68 |
| Mar 5, 2018 | 44.59 |
| Mar 1, 2018 | 44.50 |
| Feb 28, 2018 | 44.42 |
| Feb 26, 2018 | 44.33 |
| Feb 23, 2018 | 44.25 |
| Feb 22, 2018 | 44.18 |
| Feb 21, 2018 | 44.10 |
| Feb 20, 2018 | 44.01 |
| Feb 14, 2018 | 43.91 |
| Feb 12, 2018 | 43.82 |
| Feb 9, 2018 | 43.78 |
| Feb 7, 2018 | 43.74 |
| Feb 5, 2018 | 43.69 |
| Feb 2, 2018 | 43.58 |
| Feb 1, 2018 | 43.47 |
| Jan 31, 2018 | 43.38 |
| Jan 30, 2018 | 43.26 |
| Jan 29, 2018 | 43.16 |
| Jan 26, 2018 | 43.06 |
| Jan 25, 2018 | 42.93 |
| Jan 24, 2018 | 42.79 |
| Jan 23, 2018 | 42.65 |
| Jan 22, 2018 | 42.52 |
| Jan 19, 2018 | 42.39 |
| Jan 18, 2018 | 42.27 |
| Jan 17, 2018 | 42.15 |
| Jan 16, 2018 | 42.03 |
| Jan 12, 2018 | 41.92 |
| Jan 11, 2018 | 41.81 |
| Jan 9, 2018 | 41.71 |
| Jan 8, 2018 | 41.58 |
| Jan 5, 2018 | 41.44 |
| Jan 4, 2018 | 41.29 |
| Jan 3, 2018 | 41.16 |
| Dec 29, 2017 | 41.02 |
| Dec 28, 2017 | 40.86 |
| Dec 26, 2017 | 40.70 |
| Dec 21, 2017 | 40.55 |
| Dec 20, 2017 | 40.41 |
| Dec 19, 2017 | 40.30 |
| Dec 18, 2017 | 40.16 |
| Dec 15, 2017 | 40.02 |
| Dec 14, 2017 | 39.88 |
| Dec 12, 2017 | 39.76 |
| Dec 11, 2017 | 39.62 |
| Dec 8, 2017 | 39.50 |
| Dec 7, 2017 | 39.38 |
| Dec 6, 2017 | 39.28 |
| Dec 5, 2017 | 39.20 |
| Dec 4, 2017 | 39.12 |
| Dec 1, 2017 | 39.04 |
| Nov 30, 2017 | 38.96 |
| Nov 28, 2017 | 38.88 |
| Nov 27, 2017 | 38.79 |
| Nov 22, 2017 | 38.71 |
| Nov 21, 2017 | 38.62 |
| Nov 20, 2017 | 38.53 |
| Nov 17, 2017 | 38.45 |
| Nov 15, 2017 | 38.37 |
| Nov 14, 2017 | 38.29 |
| Nov 13, 2017 | 38.17 |
| Nov 6, 2017 | 38.03 |
| Nov 2, 2017 | 37.90 |
| Nov 1, 2017 | 37.81 |
| Oct 27, 2017 | 37.73 |
| Oct 24, 2017 | 37.62 |
| Oct 20, 2017 | 37.54 |
| Oct 19, 2017 | 37.45 |
| Oct 16, 2017 | 37.35 |
| Oct 13, 2017 | 37.28 |
| Oct 12, 2017 | 37.22 |
| Oct 11, 2017 | 37.15 |
| Oct 10, 2017 | 37.08 |
| Oct 9, 2017 | 37.01 |
| Oct 6, 2017 | 36.94 |
| Oct 4, 2017 | 36.87 |
| Oct 3, 2017 | 36.79 |
| Oct 2, 2017 | 36.72 |
| Sep 19, 2017 | 36.65 |
| Sep 18, 2017 | 36.58 |
| Sep 15, 2017 | 36.51 |
| Sep 14, 2017 | 36.45 |
| Sep 12, 2017 | 36.41 |
| Sep 11, 2017 | 36.36 |
| Sep 8, 2017 | 36.31 |
| Sep 7, 2017 | 36.27 |
| Sep 5, 2017 | 36.24 |
| Sep 1, 2017 | 36.19 |
| Aug 31, 2017 | 36.14 |
| Aug 30, 2017 | 36.08 |
| Aug 21, 2017 | 36.03 |
| Aug 17, 2017 | 36.00 |
| Aug 16, 2017 | 35.95 |
| Aug 9, 2017 | 35.89 |
| Aug 8, 2017 | 35.85 |
| Aug 7, 2017 | 35.81 |
| Aug 4, 2017 | 35.77 |
| Aug 3, 2017 | 35.73 |
| Aug 2, 2017 | 35.68 |
| Aug 1, 2017 | 35.65 |
| Jul 28, 2017 | 35.61 |
| Jul 27, 2017 | 35.56 |
| Jul 26, 2017 | 35.53 |
| Jul 25, 2017 | 35.49 |
| Jul 24, 2017 | 35.45 |
| Jul 21, 2017 | 35.42 |
| Jul 18, 2017 | 35.37 |
| Jul 12, 2017 | 35.34 |
| Jul 11, 2017 | 35.30 |
| Jul 10, 2017 | 35.27 |
| Jul 7, 2017 | 35.24 |
| Jul 6, 2017 | 35.21 |
| Jul 5, 2017 | 35.19 |
| Jun 27, 2017 | 35.17 |
| Jun 26, 2017 | 35.13 |
| Jun 23, 2017 | 35.10 |
| Jun 21, 2017 | 35.07 |
| Jun 19, 2017 | 35.06 |
| Jun 12, 2017 | 35.05 |
| Jun 9, 2017 | 35.04 |
| Jun 8, 2017 | 35.01 |
| Jun 7, 2017 | 35.00 |
| Jun 6, 2017 | 35.00 |
| Jun 5, 2017 | 34.99 |
| Jun 2, 2017 | 34.98 |
| May 26, 2017 | 34.97 |
| May 25, 2017 | 34.96 |
| May 24, 2017 | 34.97 |
| May 23, 2017 | 34.97 |
| May 22, 2017 | 34.97 |
| May 19, 2017 | 34.95 |
| May 17, 2017 | 34.94 |
| May 16, 2017 | 34.93 |
| May 15, 2017 | 34.92 |
| May 12, 2017 | 34.93 |
| May 11, 2017 | 34.91 |
| May 10, 2017 | 34.90 |
| May 5, 2017 | 34.89 |
| May 2, 2017 | 34.88 |
| May 1, 2017 | 34.86 |
| Apr 28, 2017 | 34.84 |
| Apr 25, 2017 | 34.81 |
| Apr 24, 2017 | 34.79 |
| Apr 21, 2017 | 34.76 |
| Apr 20, 2017 | 34.74 |
| Apr 19, 2017 | 34.73 |
| Apr 17, 2017 | 34.71 |
| Apr 13, 2017 | 34.68 |
| Apr 11, 2017 | 34.66 |
| Apr 10, 2017 | 34.62 |
| Apr 7, 2017 | 34.59 |
| Apr 6, 2017 | 34.56 |
| Apr 5, 2017 | 34.52 |
| Apr 3, 2017 | 34.48 |
| Mar 31, 2017 | 34.44 |
| Mar 28, 2017 | 34.40 |
| Mar 27, 2017 | 34.36 |
| Mar 24, 2017 | 34.31 |
| Mar 21, 2017 | 34.25 |
| Mar 20, 2017 | 34.20 |
| Mar 17, 2017 | 34.14 |
| Mar 16, 2017 | 34.09 |
| Mar 15, 2017 | 34.03 |
| Mar 14, 2017 | 33.97 |
| Mar 13, 2017 | 33.92 |
| Mar 10, 2017 | 33.88 |
| Mar 9, 2017 | 33.85 |
| Mar 8, 2017 | 33.78 |
| Mar 7, 2017 | 33.71 |
| Mar 6, 2017 | 33.63 |
| Mar 3, 2017 | 33.61 |
| Mar 2, 2017 | 33.56 |
| Mar 1, 2017 | 33.48 |
| Feb 28, 2017 | 33.40 |
| Feb 27, 2017 | 33.33 |
| Feb 24, 2017 | 33.24 |
| Feb 22, 2017 | 33.14 |
| Feb 21, 2017 | 33.03 |
| Feb 17, 2017 | 32.93 |
| Feb 16, 2017 | 32.82 |
| Feb 14, 2017 | 32.73 |
| Feb 13, 2017 | 32.64 |
| Feb 10, 2017 | 32.55 |
| Feb 9, 2017 | 32.46 |
| Feb 7, 2017 | 32.37 |
| Feb 6, 2017 | 32.29 |
| Feb 3, 2017 | 32.22 |
| Feb 2, 2017 | 32.14 |
| Feb 1, 2017 | 32.06 |
| Jan 31, 2017 | 31.98 |
| Jan 30, 2017 | 31.91 |
| Jan 26, 2017 | 31.83 |
| Jan 24, 2017 | 31.74 |
| Jan 20, 2017 | 31.68 |
| Jan 19, 2017 | 31.62 |
| Jan 13, 2017 | 31.54 |
| Jan 12, 2017 | 31.46 |
| Jan 10, 2017 | 31.39 |
| Jan 9, 2017 | 31.30 |
| Jan 6, 2017 | 31.22 |
| Jan 5, 2017 | 31.14 |
| Jan 4, 2017 | 31.05 |
| Jan 3, 2017 | 30.97 |
| Dec 30, 2016 | 30.91 |
| Dec 28, 2016 | 30.81 |
| Dec 27, 2016 | 30.71 |
| Dec 22, 2016 | 30.61 |
| Dec 21, 2016 | 30.52 |
| Dec 20, 2016 | 30.43 |
| Dec 19, 2016 | 30.33 |
| Dec 16, 2016 | 30.25 |
| Dec 13, 2016 | 30.17 |
| Dec 12, 2016 | 30.08 |
| Dec 9, 2016 | 29.99 |
| Dec 7, 2016 | 29.91 |
| Dec 6, 2016 | 29.82 |
| Dec 5, 2016 | 29.72 |
| Dec 2, 2016 | 29.64 |
| Dec 1, 2016 | 29.57 |
| Nov 30, 2016 | 29.49 |
| Nov 29, 2016 | 29.38 |
| Nov 18, 2016 | 29.29 |
| Nov 17, 2016 | 29.23 |
| Nov 15, 2016 | 29.17 |
| Nov 11, 2016 | 29.11 |
| Nov 7, 2016 | 29.07 |
| Nov 4, 2016 | 29.05 |
| Nov 3, 2016 | 29.02 |
| Oct 25, 2016 | 29.00 |
| Oct 24, 2016 | 28.97 |
| Oct 14, 2016 | 28.94 |
| Oct 11, 2016 | 28.91 |
| Oct 7, 2016 | 28.87 |
| Oct 5, 2016 | 28.83 |
| Sep 29, 2016 | 28.80 |
| Sep 28, 2016 | 28.77 |
| Sep 27, 2016 | 28.74 |
| Sep 22, 2016 | 28.72 |
| Sep 20, 2016 | 28.70 |
| Sep 16, 2016 | 28.68 |
| Sep 7, 2016 | 28.64 |
| Sep 6, 2016 | 28.61 |
| Sep 2, 2016 | 28.57 |
| Aug 24, 2016 | 28.52 |
| Aug 19, 2016 | 28.46 |
| Aug 17, 2016 | 28.40 |
| Aug 11, 2016 | 28.34 |
| Aug 8, 2016 | 28.29 |
| Aug 1, 2016 | 28.23 |
| Jul 29, 2016 | 28.20 |
| Jul 28, 2016 | 28.15 |
| Jul 26, 2016 | 28.11 |
| Jul 22, 2016 | 28.06 |
| Jul 20, 2016 | 27.99 |
| Jul 18, 2016 | 27.96 |
| Jul 13, 2016 | 27.92 |
| Jul 12, 2016 | 27.89 |
| Jul 11, 2016 | 27.86 |
| Jul 8, 2016 | 27.83 |
| Jul 5, 2016 | 27.80 |
| Jul 1, 2016 | 27.76 |
| Jun 27, 2016 | 27.71 |
| Jun 24, 2016 | 27.69 |
| Jun 23, 2016 | 27.68 |
| Jun 20, 2016 | 27.67 |
| Jun 16, 2016 | 27.61 |
| Jun 15, 2016 | 27.56 |
| Jun 14, 2016 | 27.51 |
| Jun 9, 2016 | 27.46 |
| Jun 7, 2016 | 27.42 |
| Jun 6, 2016 | 27.37 |
| Jun 3, 2016 | 27.32 |
| Jun 1, 2016 | 27.27 |
| May 31, 2016 | 27.22 |
| May 25, 2016 | 27.18 |
| May 24, 2016 | 27.13 |
| May 20, 2016 | 27.07 |
| May 19, 2016 | 27.01 |
| May 18, 2016 | 26.99 |
| May 17, 2016 | 26.96 |
| May 16, 2016 | 26.91 |
| May 13, 2016 | 26.86 |
| May 12, 2016 | 26.82 |
| May 11, 2016 | 26.77 |
| May 10, 2016 | 26.74 |
| May 9, 2016 | 26.72 |
| May 6, 2016 | 26.72 |
| May 5, 2016 | 26.64 |
| May 3, 2016 | 26.55 |
| May 2, 2016 | 26.47 |
| Apr 25, 2016 | 26.40 |
| Apr 22, 2016 | 26.33 |
| Apr 18, 2016 | 26.27 |
| Apr 15, 2016 | 26.22 |
| Apr 13, 2016 | 26.17 |
| Apr 11, 2016 | 26.13 |
| Apr 1, 2016 | 26.09 |
| Mar 31, 2016 | 26.05 |
| Mar 29, 2016 | 26.01 |
| Mar 28, 2016 | 25.97 |
| Mar 24, 2016 | 25.96 |
| Mar 23, 2016 | 25.95 |
| Mar 22, 2016 | 25.92 |
| Mar 21, 2016 | 25.89 |
| Mar 18, 2016 | 25.86 |
| Mar 11, 2016 | 25.84 |
| Mar 8, 2016 | 25.81 |
| Mar 7, 2016 | 25.79 |
| Mar 3, 2016 | 25.77 |
| Mar 1, 2016 | 25.74 |
| Feb 29, 2016 | 25.73 |
| Feb 24, 2016 | 25.71 |
| Feb 23, 2016 | 25.67 |
| Feb 18, 2016 | 25.62 |
| Feb 12, 2016 | 25.55 |
| Feb 11, 2016 | 25.53 |
| Feb 10, 2016 | 25.50 |
| Feb 9, 2016 | 25.46 |
| Feb 3, 2016 | 25.42 |
| Feb 1, 2016 | 25.38 |
| Jan 27, 2016 | 25.34 |
| Jan 26, 2016 | 25.31 |
| Jan 25, 2016 | 25.28 |
| Jan 22, 2016 | 25.25 |
| Jan 21, 2016 | 25.21 |
| Jan 20, 2016 | 25.20 |
| Jan 19, 2016 | 25.17 |
| Jan 15, 2016 | 25.14 |
| Jan 14, 2016 | 25.09 |
| Jan 12, 2016 | 25.04 |
| Jan 11, 2016 | 25.00 |
| Jan 8, 2016 | 24.97 |
| Jan 5, 2016 | 24.93 |
| Jan 4, 2016 | 24.90 |
| Dec 31, 2015 | 24.84 |
| Dec 30, 2015 | 24.76 |
| Dec 29, 2015 | 24.66 |
| Dec 28, 2015 | 24.65 |
| Dec 24, 2015 | 24.64 |
| Dec 23, 2015 | 24.63 |
| Dec 22, 2015 | 24.62 |
| Dec 21, 2015 | 24.60 |
| Dec 17, 2015 | 24.59 |
| Dec 14, 2015 | 24.57 |
| Dec 11, 2015 | 24.56 |
| Dec 8, 2015 | 24.54 |
| Dec 4, 2015 | 24.52 |
| Dec 3, 2015 | 24.50 |
| Dec 2, 2015 | 24.48 |
| Nov 25, 2015 | 24.45 |
| Nov 24, 2015 | 24.41 |
| Nov 23, 2015 | 24.36 |
| Nov 19, 2015 | 24.34 |
| Nov 18, 2015 | 24.33 |
| Nov 13, 2015 | 24.31 |
| Nov 12, 2015 | 24.28 |
| Nov 11, 2015 | 24.26 |
| Nov 10, 2015 | 24.23 |
| Nov 9, 2015 | 24.21 |
| Nov 6, 2015 | 24.19 |
| Nov 5, 2015 | 24.19 |
| Nov 3, 2015 | 24.17 |
| Nov 2, 2015 | 24.17 |
| Oct 30, 2015 | 24.17 |
| Oct 29, 2015 | 24.17 |
| Oct 27, 2015 | 24.17 |
| Oct 21, 2015 | 24.18 |
| Oct 19, 2015 | 24.19 |
| Oct 13, 2015 | 24.20 |
| Oct 12, 2015 | 24.20 |
| Oct 7, 2015 | 24.20 |
| Oct 6, 2015 | 24.20 |
| Oct 5, 2015 | 24.19 |
| Oct 2, 2015 | 24.18 |
| Oct 1, 2015 | 24.17 |
| Sep 30, 2015 | 24.13 |
| Sep 22, 2015 | 24.12 |
| Sep 21, 2015 | 24.10 |
| Sep 18, 2015 | 24.08 |
| Sep 11, 2015 | 24.06 |
| Sep 10, 2015 | 24.05 |
| Sep 9, 2015 | 24.04 |
| Sep 2, 2015 | 24.02 |
| Sep 1, 2015 | 24.01 |
| Aug 28, 2015 | 23.99 |
| Aug 26, 2015 | 23.98 |
| Aug 25, 2015 | 23.96 |
| Aug 24, 2015 | 23.94 |
| Aug 21, 2015 | 23.92 |
| Aug 20, 2015 | 23.90 |
| Aug 19, 2015 | 23.88 |
| Aug 18, 2015 | 23.86 |
| Aug 17, 2015 | 23.84 |
| Aug 14, 2015 | 23.81 |
| Aug 13, 2015 | 23.79 |
| Aug 12, 2015 | 23.76 |
| Aug 7, 2015 | 23.74 |
| Aug 6, 2015 | 23.71 |
| Jul 31, 2015 | 23.69 |
| Jul 29, 2015 | 23.67 |
| Jul 28, 2015 | 23.65 |
| Jul 27, 2015 | 23.63 |
| Jul 23, 2015 | 23.60 |
| Jul 20, 2015 | 23.56 |
| Jul 15, 2015 | 23.55 |
| Jul 8, 2015 | 23.51 |
| Jul 6, 2015 | 23.48 |
| Jun 30, 2015 | 23.45 |
| Jun 29, 2015 | 23.42 |
| Jun 24, 2015 | 23.37 |
| Jun 22, 2015 | 23.31 |
| Jun 11, 2015 | 23.28 |
| Jun 8, 2015 | 23.23 |
| Jun 5, 2015 | 23.18 |
| Jun 2, 2015 | 23.14 |
| Jun 1, 2015 | 23.12 |
| May 28, 2015 | 23.07 |
| May 26, 2015 | 23.05 |
| May 19, 2015 | 23.04 |
| May 18, 2015 | 23.03 |
| May 15, 2015 | 23.03 |
| May 13, 2015 | 22.98 |
| May 8, 2015 | 22.93 |
| May 6, 2015 | 22.90 |
| Apr 29, 2015 | 22.85 |
| Apr 20, 2015 | 22.81 |
| Apr 15, 2015 | 22.76 |
| Apr 10, 2015 | 22.71 |
| Apr 9, 2015 | 22.67 |
| Apr 1, 2015 | 22.62 |
| Mar 31, 2015 | 22.57 |
| Mar 24, 2015 | 22.53 |
| Mar 23, 2015 | 22.48 |
| Mar 16, 2015 | 22.43 |
| Mar 9, 2015 | 22.38 |
| Mar 6, 2015 | 22.33 |
| Mar 5, 2015 | 22.28 |
| Mar 3, 2015 | 22.23 |
| Mar 2, 2015 | 22.18 |
| Feb 27, 2015 | 22.13 |
| Feb 25, 2015 | 22.08 |
| Feb 24, 2015 | 22.02 |
| Feb 20, 2015 | 21.97 |
| Feb 19, 2015 | 21.92 |
| Feb 17, 2015 | 21.88 |
| Feb 13, 2015 | 21.83 |
| Feb 12, 2015 | 21.79 |
| Feb 11, 2015 | 21.74 |
| Feb 10, 2015 | 21.69 |
| Feb 9, 2015 | 21.64 |
| Feb 4, 2015 | 21.59 |
| Feb 3, 2015 | 21.55 |
| Jan 28, 2015 | 21.50 |
| Jan 20, 2015 | 21.46 |
| Jan 16, 2015 | 21.41 |
| Jan 15, 2015 | 21.38 |
| Jan 14, 2015 | 21.34 |
| Jan 13, 2015 | 21.31 |
| Jan 9, 2015 | 21.27 |
| Jan 6, 2015 | 21.25 |
| Dec 23, 2014 | 21.22 |
| Dec 18, 2014 | 21.19 |
| Dec 17, 2014 | 21.16 |
| Dec 16, 2014 | 21.14 |
| Dec 12, 2014 | 21.11 |
| Dec 11, 2014 | 21.07 |
| Dec 10, 2014 | 21.04 |
| Dec 8, 2014 | 21.00 |
| Dec 5, 2014 | 20.96 |
| Dec 3, 2014 | 20.91 |
| Dec 1, 2014 | 20.87 |
| Nov 28, 2014 | 20.87 |
| Nov 26, 2014 | 20.87 |
| Nov 25, 2014 | 20.87 |
| Nov 24, 2014 | 20.87 |
| Nov 21, 2014 | 20.87 |
| Nov 17, 2014 | 20.87 |
| Nov 7, 2014 | 20.87 |
| Nov 6, 2014 | 20.87 |
| Nov 5, 2014 | 20.86 |
| Nov 3, 2014 | 20.85 |
| Oct 31, 2014 | 20.85 |
| Oct 30, 2014 | 20.84 |
| Oct 29, 2014 | 20.83 |
| Oct 28, 2014 | 20.83 |
| Oct 24, 2014 | 20.83 |
| Oct 23, 2014 | 20.84 |
| Oct 22, 2014 | 20.84 |
| Oct 21, 2014 | 20.85 |
| Oct 17, 2014 | 20.85 |
| Oct 16, 2014 | 20.85 |
| Oct 14, 2014 | 20.86 |
| Oct 13, 2014 | 20.87 |
| Oct 10, 2014 | 20.88 |
| Oct 8, 2014 | 20.88 |
| Oct 7, 2014 | 20.87 |
| Oct 6, 2014 | 20.87 |
| Oct 3, 2014 | 20.87 |
| Oct 2, 2014 | 20.87 |
| Oct 1, 2014 | 20.87 |
| Sep 30, 2014 | 20.86 |
| Sep 29, 2014 | 20.85 |
| Sep 26, 2014 | 20.84 |
| Sep 24, 2014 | 20.83 |
| Sep 23, 2014 | 20.82 |
| Sep 22, 2014 | 20.80 |
| Sep 19, 2014 | 20.79 |
| Sep 18, 2014 | 20.78 |
| Sep 15, 2014 | 20.76 |
| Sep 12, 2014 | 20.74 |
| Sep 8, 2014 | 20.72 |
| Sep 4, 2014 | 20.69 |
| Sep 3, 2014 | 20.67 |
| Sep 2, 2014 | 20.65 |
| Aug 29, 2014 | 20.63 |
| Aug 28, 2014 | 20.60 |
| Aug 27, 2014 | 20.57 |
| Aug 26, 2014 | 20.54 |
| Aug 21, 2014 | 20.49 |
| Aug 20, 2014 | 20.46 |
| Aug 15, 2014 | 20.43 |
| Aug 12, 2014 | 20.40 |
| Aug 11, 2014 | 20.35 |
| Aug 5, 2014 | 20.31 |
| Aug 4, 2014 | 20.28 |
| Aug 1, 2014 | 20.25 |
| Jul 31, 2014 | 20.21 |
| Jul 30, 2014 | 20.18 |
| Jul 23, 2014 | 20.15 |
| Jul 18, 2014 | 20.12 |
| Jul 17, 2014 | 20.09 |
| Jul 15, 2014 | 20.08 |
| Jul 14, 2014 | 20.08 |
| Jul 3, 2014 | 20.05 |
| Jul 2, 2014 | 20.01 |
| Jul 1, 2014 | 19.97 |
| Jun 27, 2014 | 19.93 |
| Jun 26, 2014 | 19.89 |
| Jun 25, 2014 | 19.85 |
| Jun 20, 2014 | 19.81 |
| Jun 19, 2014 | 19.77 |
| Jun 17, 2014 | 19.73 |
| Jun 16, 2014 | 19.69 |
| Jun 13, 2014 | 19.65 |
| Jun 11, 2014 | 19.61 |
| Jun 5, 2014 | 19.58 |
| Jun 2, 2014 | 19.54 |
| May 28, 2014 | 19.50 |
| May 27, 2014 | 19.46 |
| May 23, 2014 | 19.42 |
| May 22, 2014 | 19.39 |
| May 20, 2014 | 19.35 |
| May 19, 2014 | 19.32 |
| May 16, 2014 | 19.29 |
| May 15, 2014 | 19.26 |
| May 14, 2014 | 19.23 |
| May 13, 2014 | 19.20 |
| May 12, 2014 | 19.17 |
| May 8, 2014 | 19.14 |
| May 5, 2014 | 19.11 |
| Apr 30, 2014 | 19.09 |
| Apr 29, 2014 | 19.05 |
| Apr 25, 2014 | 19.02 |
| Apr 21, 2014 | 18.98 |
| Apr 17, 2014 | 18.95 |
| Apr 15, 2014 | 18.93 |
| Apr 11, 2014 | 18.91 |
| Apr 8, 2014 | 18.89 |
| Apr 4, 2014 | 18.88 |
| Apr 3, 2014 | 18.87 |
| Apr 2, 2014 | 18.86 |
| Mar 31, 2014 | 18.84 |
| Mar 28, 2014 | 18.81 |
| Mar 27, 2014 | 18.79 |
| Mar 26, 2014 | 18.76 |
| Mar 25, 2014 | 18.74 |
| Mar 24, 2014 | 18.73 |
| Mar 21, 2014 | 18.71 |
| Mar 19, 2014 | 18.69 |
| Mar 18, 2014 | 18.67 |
| Mar 14, 2014 | 18.65 |
| Mar 12, 2014 | 18.64 |
| Mar 11, 2014 | 18.60 |
| Mar 7, 2014 | 18.61 |
| Mar 6, 2014 | 18.60 |
| Mar 5, 2014 | 18.62 |
| Mar 4, 2014 | 18.61 |
| Mar 3, 2014 | 18.59 |
| Feb 28, 2014 | 18.57 |
| Feb 26, 2014 | 18.54 |
| Feb 25, 2014 | 18.51 |
| Feb 20, 2014 | 18.47 |
| Feb 19, 2014 | 18.44 |
| Feb 18, 2014 | 18.40 |
| Feb 14, 2014 | 18.37 |
| Feb 13, 2014 | 18.33 |
| Feb 12, 2014 | 18.29 |
| Feb 11, 2014 | 18.25 |
| Feb 10, 2014 | 18.22 |
| Feb 7, 2014 | 18.18 |
| Feb 6, 2014 | 18.14 |
| Feb 5, 2014 | 18.10 |
| Feb 4, 2014 | 18.06 |
| Feb 3, 2014 | 18.02 |
| Jan 31, 2014 | 17.97 |
| Jan 30, 2014 | 17.93 |
| Jan 28, 2014 | 17.89 |
| Jan 24, 2014 | 17.84 |
| Jan 21, 2014 | 17.80 |
| Jan 17, 2014 | 17.76 |
| Jan 16, 2014 | 17.72 |
| Jan 15, 2014 | 17.68 |
| Jan 14, 2014 | 17.65 |
| Jan 13, 2014 | 17.62 |
| Jan 9, 2014 | 17.58 |
| Jan 7, 2014 | 17.54 |
| Jan 3, 2014 | 17.50 |
| Jan 2, 2014 | 17.45 |
| Dec 31, 2013 | 17.39 |
| Dec 26, 2013 | 17.34 |
| Dec 24, 2013 | 17.28 |
| Dec 23, 2013 | 17.23 |
| Dec 20, 2013 | 17.19 |
| Dec 17, 2013 | 17.15 |
| Dec 16, 2013 | 17.10 |
| Dec 13, 2013 | 17.07 |
| Dec 12, 2013 | 17.02 |
| Dec 11, 2013 | 16.98 |
| Dec 9, 2013 | 16.92 |
| Dec 6, 2013 | 16.87 |
| Dec 5, 2013 | 16.84 |
| Dec 3, 2013 | 16.76 |
| Dec 2, 2013 | 16.72 |
| Nov 22, 2013 | 16.64 |
| Nov 20, 2013 | 16.59 |
| Nov 19, 2013 | 16.51 |
| Nov 18, 2013 | 16.47 |
| Nov 15, 2013 | 16.42 |
| Nov 12, 2013 | 16.38 |
| Nov 8, 2013 | 16.35 |
| Nov 7, 2013 | 16.32 |
| Nov 6, 2013 | 16.29 |
| Nov 5, 2013 | 16.26 |
| Nov 4, 2013 | 16.24 |
| Nov 1, 2013 | 16.21 |
| Oct 31, 2013 | 16.18 |
| Oct 28, 2013 | 16.17 |
| Oct 25, 2013 | 16.16 |
| Oct 24, 2013 | 16.14 |
| Oct 22, 2013 | 16.12 |
| Oct 18, 2013 | 16.09 |
| Oct 17, 2013 | 16.07 |
| Oct 14, 2013 | 16.05 |
| Oct 11, 2013 | 16.03 |
| Oct 9, 2013 | 16.01 |
| Oct 8, 2013 | 16.00 |
| Oct 4, 2013 | 15.98 |
| Oct 3, 2013 | 15.97 |
| Oct 2, 2013 | 15.95 |
| Sep 30, 2013 | 15.94 |
| Sep 26, 2013 | 15.92 |
| Sep 23, 2013 | 15.91 |
| Sep 18, 2013 | 15.89 |
| Sep 17, 2013 | 15.87 |
| Sep 16, 2013 | 15.85 |
| Sep 11, 2013 | 15.83 |
| Sep 9, 2013 | 15.82 |
| Sep 6, 2013 | 15.80 |
| Sep 5, 2013 | 15.78 |
| Sep 4, 2013 | 15.77 |
| Sep 3, 2013 | 15.75 |
| Aug 29, 2013 | 15.74 |
| Aug 28, 2013 | 15.72 |
| Aug 26, 2013 | 15.71 |
| Aug 23, 2013 | 15.68 |
| Aug 22, 2013 | 15.67 |
| Aug 20, 2013 | 15.64 |
| Aug 19, 2013 | 15.62 |
| Aug 15, 2013 | 15.60 |
| Aug 13, 2013 | 15.59 |
| Aug 8, 2013 | 15.57 |
| Aug 7, 2013 | 15.57 |
| Aug 6, 2013 | 15.55 |
| Jul 31, 2013 | 15.54 |
| Jul 30, 2013 | 15.53 |
| Jul 29, 2013 | 15.53 |
| Jul 26, 2013 | 15.51 |
| Jul 22, 2013 | 15.50 |
| Jul 19, 2013 | 15.48 |
| Jul 17, 2013 | 15.47 |
| Jul 16, 2013 | 15.45 |
| Jul 15, 2013 | 15.43 |
| Jul 12, 2013 | 15.42 |
| Jul 11, 2013 | 15.41 |
| Jul 8, 2013 | 15.41 |
| Jul 5, 2013 | 15.40 |
| Jun 27, 2013 | 15.39 |
| Jun 25, 2013 | 15.37 |
| Jun 24, 2013 | 15.36 |
| Jun 21, 2013 | 15.35 |
| Jun 18, 2013 | 15.34 |
| Jun 13, 2013 | 15.34 |
| Jun 12, 2013 | 15.34 |
| Jun 7, 2013 | 15.34 |
| Jun 5, 2013 | 15.34 |
| May 31, 2013 | 15.33 |
| May 28, 2013 | 15.32 |
| May 24, 2013 | 15.33 |
| May 21, 2013 | 15.33 |
| May 17, 2013 | 15.34 |
| May 16, 2013 | 15.34 |
| May 15, 2013 | 15.34 |
| May 13, 2013 | 15.34 |
| May 10, 2013 | 15.35 |
| May 8, 2013 | 15.35 |
| May 7, 2013 | 15.34 |
| Apr 30, 2013 | 15.35 |
| Apr 29, 2013 | 15.35 |
| Apr 24, 2013 | 15.34 |
| Apr 23, 2013 | 15.34 |
| Apr 22, 2013 | 15.34 |
| Apr 19, 2013 | 15.34 |
| Apr 17, 2013 | 15.34 |
| Apr 16, 2013 | 15.34 |
| Apr 12, 2013 | 15.34 |
| Apr 11, 2013 | 15.34 |
| Apr 10, 2013 | 15.34 |
| Apr 8, 2013 | 15.36 |
| Apr 5, 2013 | 15.36 |
| Apr 4, 2013 | 15.36 |
| Apr 1, 2013 | 15.36 |
| Mar 28, 2013 | 15.35 |
| Mar 27, 2013 | 15.36 |
| Mar 26, 2013 | 15.36 |
| Mar 25, 2013 | 15.35 |
| Mar 21, 2013 | 15.34 |
| Mar 20, 2013 | 15.35 |
| Mar 19, 2013 | 15.36 |
| Mar 18, 2013 | 15.38 |
| Mar 13, 2013 | 15.39 |
| Mar 12, 2013 | 15.40 |
| Mar 5, 2013 | 15.41 |
| Mar 4, 2013 | 15.42 |
| Mar 1, 2013 | 15.42 |
| Feb 28, 2013 | 15.42 |
| Feb 25, 2013 | 15.42 |
| Feb 22, 2013 | 15.41 |
| Feb 21, 2013 | 15.43 |
| Feb 19, 2013 | 15.44 |
| Feb 15, 2013 | 15.46 |
| Feb 13, 2013 | 15.46 |
| Feb 12, 2013 | 15.45 |
| Feb 8, 2013 | 15.44 |
| Feb 7, 2013 | 15.45 |
| Feb 6, 2013 | 15.45 |
| Feb 4, 2013 | 15.46 |
| Jan 31, 2013 | 15.46 |
| Jan 30, 2013 | 15.44 |
| Jan 25, 2013 | 15.42 |
| Jan 23, 2013 | 15.41 |
| Jan 22, 2013 | 15.39 |
| Jan 18, 2013 | 15.37 |
| Jan 17, 2013 | 15.35 |
| Jan 16, 2013 | 15.34 |
| Jan 15, 2013 | 15.33 |
| Jan 14, 2013 | 15.32 |
| Jan 11, 2013 | 15.31 |
| Jan 10, 2013 | 15.30 |
| Jan 9, 2013 | 15.29 |
| Jan 8, 2013 | 15.29 |
| Jan 7, 2013 | 15.28 |
| Jan 4, 2013 | 15.28 |
| Jan 3, 2013 | 15.27 |
| Jan 2, 2013 | 15.27 |
| Dec 31, 2012 | 15.26 |
| Dec 27, 2012 | 15.26 |
| Dec 26, 2012 | 15.26 |
| Dec 21, 2012 | 15.25 |
| Dec 20, 2012 | 15.26 |
| Dec 19, 2012 | 15.25 |
| Dec 18, 2012 | 15.26 |
| Dec 17, 2012 | 15.24 |
| Dec 14, 2012 | 15.21 |
| Dec 13, 2012 | 15.22 |
| Dec 12, 2012 | 15.22 |
| Dec 11, 2012 | 15.23 |
| Dec 5, 2012 | 15.23 |
| Dec 4, 2012 | 15.22 |
| Dec 3, 2012 | 15.22 |
| Nov 29, 2012 | 15.21 |
| Nov 28, 2012 | 15.21 |
| Nov 26, 2012 | 15.19 |
| Nov 14, 2012 | 15.17 |
| Nov 13, 2012 | 15.16 |
| Nov 12, 2012 | 15.16 |
| Nov 9, 2012 | 15.14 |
| Nov 8, 2012 | 15.13 |
| Nov 7, 2012 | 15.11 |
| Nov 6, 2012 | 15.08 |
| Oct 31, 2012 | 15.05 |
| Oct 19, 2012 | 15.04 |
| Oct 18, 2012 | 15.03 |
| Oct 17, 2012 | 15.02 |
| Oct 15, 2012 | 14.98 |
| Oct 9, 2012 | 14.95 |
| Oct 5, 2012 | 14.93 |
| Sep 20, 2012 | 14.92 |
| Sep 17, 2012 | 14.91 |
| Sep 13, 2012 | 14.91 |
| Sep 10, 2012 | 14.90 |
| Sep 6, 2012 | 14.90 |
| Sep 5, 2012 | 14.89 |
| Sep 4, 2012 | 14.89 |
| Aug 30, 2012 | 14.88 |
| Aug 29, 2012 | 14.87 |
| Aug 27, 2012 | 14.86 |
| Aug 24, 2012 | 14.85 |
| Aug 23, 2012 | 14.84 |
| Aug 22, 2012 | 14.83 |
| Aug 10, 2012 | 14.81 |
| Aug 9, 2012 | 14.79 |
| Aug 8, 2012 | 14.77 |
| Aug 7, 2012 | 14.76 |
| Aug 6, 2012 | 14.74 |
| Aug 3, 2012 | 14.72 |
| Aug 2, 2012 | 14.70 |
| Jul 25, 2012 | 14.68 |
| Jul 23, 2012 | 14.65 |
| Jul 18, 2012 | 14.61 |
| Jul 17, 2012 | 14.60 |
| Jul 12, 2012 | 14.56 |
| Jul 11, 2012 | 14.55 |
| Jul 9, 2012 | 14.54 |
| Jul 6, 2012 | 14.51 |
| Jul 5, 2012 | 14.47 |
| Jun 27, 2012 | 14.44 |
| Jun 26, 2012 | 14.41 |
| Jun 25, 2012 | 14.38 |
| Jun 22, 2012 | 14.35 |
| Jun 20, 2012 | 14.31 |
| Jun 18, 2012 | 14.28 |
| Jun 15, 2012 | 14.26 |
| Jun 14, 2012 | 14.24 |
| Jun 12, 2012 | 14.23 |
| Jun 7, 2012 | 14.21 |
| Jun 5, 2012 | 14.20 |
| Jun 4, 2012 | 14.19 |
| May 31, 2012 | 14.18 |
| May 25, 2012 | 14.17 |
| May 23, 2012 | 14.16 |
| May 22, 2012 | 14.15 |
| May 21, 2012 | 14.13 |
| May 18, 2012 | 14.12 |
| May 17, 2012 | 14.12 |
| May 14, 2012 | 14.11 |
| May 11, 2012 | 14.09 |
| May 10, 2012 | 14.07 |
| May 9, 2012 | 14.05 |
| May 7, 2012 | 14.03 |
| May 2, 2012 | 14.00 |
| May 1, 2012 | 13.97 |
| Apr 30, 2012 | 13.97 |
| Apr 27, 2012 | 13.95 |
| Apr 25, 2012 | 13.93 |
| Apr 24, 2012 | 13.90 |
| Apr 23, 2012 | 13.87 |
| Apr 20, 2012 | 13.86 |
| Apr 19, 2012 | 13.86 |
| Apr 17, 2012 | 13.85 |
| Apr 9, 2012 | 13.84 |
| Apr 4, 2012 | 13.81 |
| Apr 3, 2012 | 13.79 |
| Apr 2, 2012 | 13.80 |
| Mar 26, 2012 | 13.80 |
| Mar 21, 2012 | 13.78 |
| Mar 20, 2012 | 13.76 |
| Mar 14, 2012 | 13.76 |
| Mar 13, 2012 | 13.74 |
| Mar 9, 2012 | 13.73 |
| Mar 8, 2012 | 13.72 |
| Mar 6, 2012 | 13.71 |
| Feb 29, 2012 | 13.71 |
| Feb 23, 2012 | 13.71 |
| Feb 22, 2012 | 13.70 |
| Feb 21, 2012 | 13.70 |
| Feb 17, 2012 | 13.69 |
| Feb 15, 2012 | 13.70 |
| Feb 8, 2012 | 13.71 |
| Feb 6, 2012 | 13.71 |
| Feb 3, 2012 | 13.72 |
| Jan 30, 2012 | 13.74 |
| Jan 26, 2012 | 13.74 |
| Jan 13, 2012 | 13.74 |
| Jan 12, 2012 | 13.75 |
| Jan 9, 2012 | 13.76 |
| Jan 4, 2012 | 13.77 |
| Dec 29, 2011 | 13.77 |
| Dec 22, 2011 | 13.78 |
| Dec 19, 2011 | 13.79 |
| Dec 16, 2011 | 13.80 |
| Dec 14, 2011 | 13.80 |
| Dec 13, 2011 | 13.80 |
| Dec 12, 2011 | 13.80 |
| Dec 8, 2011 | 13.80 |
| Dec 6, 2011 | 13.81 |
| Dec 5, 2011 | 13.84 |
| Dec 1, 2011 | 13.86 |
| Nov 30, 2011 | 13.89 |
| Nov 29, 2011 | 13.92 |
| Nov 28, 2011 | 13.96 |
| Nov 22, 2011 | 14.00 |
| Nov 11, 2011 | 14.01 |
| Nov 9, 2011 | 14.00 |
| Nov 8, 2011 | 14.02 |
| Oct 31, 2011 | 14.02 |
| Oct 27, 2011 | 14.03 |
| Oct 25, 2011 | 14.02 |
| Oct 24, 2011 | 14.01 |
| Oct 21, 2011 | 14.01 |
| Oct 20, 2011 | 14.01 |
| Oct 19, 2011 | 14.03 |
| Oct 18, 2011 | 14.05 |
| Oct 6, 2011 | 14.04 |
| Oct 4, 2011 | 14.03 |
| Sep 28, 2011 | 14.04 |
| Sep 20, 2011 | 14.04 |
| Sep 16, 2011 | 14.03 |
| Sep 14, 2011 | 14.03 |
| Sep 8, 2011 | 14.05 |
| Sep 6, 2011 | 14.05 |
| Aug 29, 2011 | 14.05 |
| Aug 25, 2011 | 14.05 |
| Aug 22, 2011 | 14.05 |
| Aug 18, 2011 | 14.05 |
| Aug 8, 2011 | 14.04 |
| Aug 4, 2011 | 14.04 |
| Aug 1, 2011 | 14.02 |
| Jul 26, 2011 | 14.03 |
| Jul 20, 2011 | 14.03 |
| Jul 12, 2011 | 14.02 |
| Jul 11, 2011 | 14.01 |
| Jul 8, 2011 | 13.99 |
| Jul 6, 2011 | 14.00 |
| Jul 1, 2011 | 14.00 |
| Jun 30, 2011 | 14.01 |
| Jun 29, 2011 | 13.96 |
| Jun 27, 2011 | 13.91 |
| Jun 24, 2011 | 13.86 |
| Jun 23, 2011 | 13.81 |
| Jun 22, 2011 | 13.76 |
| Jun 20, 2011 | 13.72 |
| Jun 17, 2011 | 13.68 |
| Jun 16, 2011 | 13.64 |
| Jun 15, 2011 | 13.59 |
| Jun 9, 2011 | 13.55 |
| Jun 6, 2011 | 13.49 |
| May 31, 2011 | 13.43 |
| May 26, 2011 | 13.37 |
| May 19, 2011 | 13.31 |
| May 16, 2011 | 13.25 |
| Apr 29, 2011 | 13.18 |
| Apr 28, 2011 | 13.13 |
| Apr 27, 2011 | 13.10 |
| Apr 26, 2011 | 13.06 |
| Apr 25, 2011 | 13.03 |
| Apr 21, 2011 | 13.00 |
| Apr 20, 2011 | 12.97 |
| Apr 19, 2011 | 12.93 |
| Apr 14, 2011 | 12.89 |
| Apr 13, 2011 | 12.85 |
| Apr 11, 2011 | 12.82 |
| Apr 8, 2011 | 12.78 |
| Apr 6, 2011 | 12.73 |
| Mar 30, 2011 | 12.70 |
| Mar 23, 2011 | 12.65 |
| Mar 21, 2011 | 12.63 |
| Mar 18, 2011 | 12.59 |
| Mar 14, 2011 | 12.55 |
| Mar 10, 2011 | 12.50 |
| Mar 8, 2011 | 12.46 |
| Mar 7, 2011 | 12.42 |
| Mar 4, 2011 | 12.39 |
| Mar 1, 2011 | 12.36 |
| Feb 25, 2011 | 12.32 |
| Feb 18, 2011 | 12.29 |
| Feb 17, 2011 | 12.25 |
| Feb 14, 2011 | 12.22 |
| Feb 11, 2011 | 12.17 |
| Feb 10, 2011 | 12.13 |
| Feb 7, 2011 | 12.08 |
| Feb 4, 2011 | 12.03 |
| Jan 26, 2011 | 12.01 |
| Jan 24, 2011 | 11.96 |
| Jan 21, 2011 | 11.91 |
| Jan 20, 2011 | 11.85 |
| Jan 13, 2011 | 11.86 |
| Jan 12, 2011 | 11.86 |
| Jan 7, 2011 | 11.86 |
| Jan 5, 2011 | 11.85 |
| Dec 31, 2010 | 11.86 |
| Dec 29, 2010 | 11.86 |
| Dec 23, 2010 | 11.86 |
| Dec 22, 2010 | 11.86 |
| Dec 21, 2010 | 11.86 |
| Dec 20, 2010 | 11.86 |
| Dec 10, 2010 | 11.87 |
| Dec 6, 2010 | 11.87 |
| Dec 3, 2010 | 11.86 |
| Nov 30, 2010 | 11.84 |
| Nov 23, 2010 | 11.83 |
| Nov 22, 2010 | 11.83 |
| Nov 19, 2010 | 11.81 |
| Nov 18, 2010 | 11.81 |
| Nov 16, 2010 | 11.81 |
| Nov 15, 2010 | 11.79 |
| Nov 11, 2010 | 11.78 |
| Nov 10, 2010 | 11.77 |
| Nov 4, 2010 | 11.76 |
| Oct 21, 2010 | 11.77 |
| Oct 20, 2010 | 11.77 |
| Oct 19, 2010 | 11.76 |
| Oct 11, 2010 | 11.74 |
| Oct 7, 2010 | 11.73 |
| Oct 5, 2010 | 11.72 |
| Sep 30, 2010 | 11.72 |
| Sep 27, 2010 | 11.70 |
| Sep 24, 2010 | 11.69 |
| Sep 23, 2010 | 11.68 |
| Sep 22, 2010 | 11.67 |
| Sep 20, 2010 | 11.67 |
| Sep 2, 2010 | 11.66 |
| Sep 1, 2010 | 11.64 |
| Aug 31, 2010 | 11.62 |
| Aug 26, 2010 | 11.61 |
| Aug 24, 2010 | 11.59 |
| Aug 20, 2010 | 11.57 |
| Aug 18, 2010 | 11.56 |
| Aug 17, 2010 | 11.52 |
| Aug 16, 2010 | 11.49 |
| Aug 11, 2010 | 11.46 |
| Aug 10, 2010 | 11.42 |
| Jul 30, 2010 | 11.37 |
| Jul 29, 2010 | 11.32 |
| Jul 27, 2010 | 11.27 |
| Jul 26, 2010 | 11.22 |
| Jul 20, 2010 | 11.17 |
| Jul 19, 2010 | 11.12 |
| Jul 15, 2010 | 11.07 |
| Jul 13, 2010 | 11.02 |
| Jul 12, 2010 | 10.97 |
| Jul 9, 2010 | 10.92 |
| Jul 6, 2010 | 10.87 |
| Jul 1, 2010 | 10.81 |
| Jun 30, 2010 | 10.76 |
| Jun 25, 2010 | 10.71 |
| Jun 22, 2010 | 10.65 |
| Jun 21, 2010 | 10.60 |
| Jun 16, 2010 | 10.56 |
| Jun 15, 2010 | 10.52 |
| Jun 11, 2010 | 10.47 |
| Jun 8, 2010 | 10.42 |
| Jun 7, 2010 | 10.38 |
| Jun 3, 2010 | 10.33 |
| May 21, 2010 | 10.28 |
| May 10, 2010 | 10.24 |
| May 7, 2010 | 10.19 |
| May 5, 2010 | 10.14 |
| Apr 30, 2010 | 10.10 |
| Apr 27, 2010 | 10.04 |
| Apr 22, 2010 | 9.98 |
| Apr 20, 2010 | 9.94 |
| Apr 19, 2010 | 9.89 |
| Apr 16, 2010 | 9.85 |
| Apr 15, 2010 | 9.81 |
| Apr 13, 2010 | 9.77 |
| Apr 12, 2010 | 9.74 |
| Apr 9, 2010 | 9.70 |
| Apr 8, 2010 | 9.66 |
| Apr 5, 2010 | 9.62 |
| Apr 1, 2010 | 9.57 |
| Mar 26, 2010 | 9.53 |
| Mar 24, 2010 | 9.49 |
| Mar 23, 2010 | 9.46 |
| Mar 22, 2010 | 9.42 |
| Mar 19, 2010 | 9.39 |
| Mar 18, 2010 | 9.35 |
| Mar 16, 2010 | 9.31 |
| Mar 11, 2010 | 9.30 |
| Mar 10, 2010 | 9.28 |
| Mar 9, 2010 | 9.27 |
| Mar 4, 2010 | 9.25 |
| Mar 3, 2010 | 9.25 |
| Mar 2, 2010 | 9.25 |
| Feb 26, 2010 | 9.24 |
| Feb 24, 2010 | 9.23 |
| Feb 23, 2010 | 9.23 |
| Feb 22, 2010 | 9.23 |
| Feb 19, 2010 | 9.23 |
| Feb 18, 2010 | 9.23 |
| Feb 17, 2010 | 9.23 |
| Feb 12, 2010 | 9.23 |
| Feb 11, 2010 | 9.23 |
| Feb 10, 2010 | 9.24 |
| Feb 9, 2010 | 9.25 |
| Feb 8, 2010 | 9.26 |
| Feb 5, 2010 | 9.27 |
| Feb 4, 2010 | 9.28 |
| Feb 2, 2010 | 9.28 |
| Jan 29, 2010 | 9.28 |
| Jan 28, 2010 | 9.29 |
| Jan 27, 2010 | 9.31 |
| Jan 26, 2010 | 9.32 |
| Jan 25, 2010 | 9.33 |
| Jan 22, 2010 | 9.34 |
| Jan 15, 2010 | 9.35 |
| Jan 13, 2010 | 9.36 |
| Jan 8, 2010 | 9.36 |
| Jan 7, 2010 | 9.37 |
| Jan 6, 2010 | 9.38 |
| Dec 30, 2009 | 9.39 |
| Dec 29, 2009 | 9.39 |
| Dec 28, 2009 | 9.41 |
| Dec 24, 2009 | 9.43 |
| Dec 23, 2009 | 9.43 |
| Dec 15, 2009 | 9.45 |
| Dec 11, 2009 | 9.47 |
| Dec 9, 2009 | 9.49 |
| Dec 8, 2009 | 9.50 |
| Dec 7, 2009 | 9.52 |
| Dec 4, 2009 | 9.54 |
| Dec 1, 2009 | 9.55 |
| Nov 25, 2009 | 9.58 |
| Nov 23, 2009 | 9.59 |
| Nov 19, 2009 | 9.59 |
| Nov 18, 2009 | 9.59 |
| Nov 17, 2009 | 9.59 |
| Nov 10, 2009 | 9.60 |
| Nov 4, 2009 | 9.59 |
| Oct 30, 2009 | 9.60 |
| Oct 26, 2009 | 9.61 |
| Oct 22, 2009 | 9.63 |
| Oct 20, 2009 | 9.62 |
| Oct 15, 2009 | 9.65 |
| Oct 14, 2009 | 9.63 |
| Oct 5, 2009 | 9.61 |
| Oct 2, 2009 | 9.60 |
| Sep 30, 2009 | 9.55 |
| Sep 28, 2009 | 9.50 |
| Sep 18, 2009 | 9.44 |
| Sep 14, 2009 | 9.39 |
| Sep 2, 2009 | 9.33 |
| Aug 25, 2009 | 9.27 |
| Aug 24, 2009 | 9.21 |
| Aug 21, 2009 | 9.14 |
| Aug 20, 2009 | 9.07 |
| Aug 19, 2009 | 9.01 |
| Aug 18, 2009 | 8.94 |
| Aug 7, 2009 | 8.87 |
| Jul 31, 2009 | 8.80 |
| Jul 29, 2009 | 8.72 |
| Jul 27, 2009 | 8.64 |
| Jul 24, 2009 | 8.54 |
| Jul 21, 2009 | 8.47 |
| Jul 15, 2009 | 8.39 |
| Jul 14, 2009 | 8.32 |
| Jul 9, 2009 | 8.24 |
| Jul 8, 2009 | 8.18 |
| Jul 7, 2009 | 8.14 |
| Jul 6, 2009 | 8.07 |
| Jul 2, 2009 | 8.00 |
| Jun 26, 2009 | 7.94 |
| Jun 24, 2009 | 7.86 |
| Jun 23, 2009 | 7.78 |
| Jun 22, 2009 | 7.75 |
| Jun 17, 2009 | 7.70 |
| Jun 16, 2009 | 7.66 |
| Jun 11, 2009 | 7.62 |
| Jun 9, 2009 | 7.58 |
| Jun 5, 2009 | 7.56 |
| Jun 4, 2009 | 7.54 |
| Jun 3, 2009 | 7.52 |
| Jun 1, 2009 | 7.50 |
| May 28, 2009 | 7.49 |
| May 27, 2009 | 7.53 |
| May 26, 2009 | 7.56 |
| May 21, 2009 | 7.58 |
| May 19, 2009 | 7.60 |
| May 18, 2009 | 7.61 |
| May 12, 2009 | 7.65 |
| Apr 20, 2009 | 7.68 |
| Apr 16, 2009 | 7.69 |
| Apr 13, 2009 | 7.73 |
| Apr 9, 2009 | 7.74 |
| Apr 6, 2009 | 7.82 |
| Mar 31, 2009 | 7.90 |
| Mar 25, 2009 | 7.96 |
| Mar 24, 2009 | 8.07 |
| Mar 19, 2009 | 8.19 |
| Mar 12, 2009 | 8.31 |
| Mar 11, 2009 | 8.44 |
| Mar 10, 2009 | 8.57 |
| Mar 5, 2009 | 8.70 |
| Mar 4, 2009 | 8.83 |
| Feb 27, 2009 | 8.96 |
| Feb 26, 2009 | 9.09 |
| Feb 25, 2009 | 9.22 |
| Feb 24, 2009 | 9.37 |
| Feb 23, 2009 | 9.52 |
| Feb 20, 2009 | 9.67 |
| Feb 19, 2009 | 9.82 |
| Feb 18, 2009 | 9.96 |
| Feb 17, 2009 | 10.12 |
| Feb 13, 2009 | 10.26 |
| Feb 12, 2009 | 10.40 |
| Feb 11, 2009 | 10.56 |
| Feb 10, 2009 | 10.72 |
| Feb 9, 2009 | 10.86 |
| Feb 6, 2009 | 10.98 |
| Feb 5, 2009 | 11.12 |
| Feb 4, 2009 | 11.28 |
| Feb 3, 2009 | 11.44 |
| Feb 2, 2009 | 11.59 |
| Jan 30, 2009 | 11.74 |
| Jan 29, 2009 | 11.85 |
| Jan 28, 2009 | 11.98 |
| Jan 27, 2009 | 12.08 |
| Jan 23, 2009 | 12.19 |
| Jan 20, 2009 | 12.30 |
| Jan 16, 2009 | 12.40 |
| Jan 15, 2009 | 12.50 |
| Jan 13, 2009 | 12.60 |
| Jan 12, 2009 | 12.69 |
| Dec 31, 2008 | 12.77 |
| Dec 30, 2008 | 12.82 |
| Dec 23, 2008 | 12.88 |
| Dec 22, 2008 | 12.95 |
| Dec 18, 2008 | 13.02 |
| Dec 10, 2008 | 13.10 |
| Nov 24, 2008 | 13.16 |
| Nov 21, 2008 | 13.21 |
| Nov 17, 2008 | 13.28 |
| Oct 28, 2008 | 13.34 |
| Oct 27, 2008 | 13.39 |
| Oct 23, 2008 | 13.42 |
| Oct 20, 2008 | 13.45 |
| Oct 15, 2008 | 13.48 |
| Oct 14, 2008 | 13.48 |
| Oct 8, 2008 | 13.50 |
| Oct 1, 2008 | 13.53 |
| Sep 29, 2008 | 13.55 |
| Sep 15, 2008 | 13.56 |
| Sep 12, 2008 | 13.57 |
| Sep 8, 2008 | 13.59 |
| Sep 4, 2008 | 13.60 |
| Aug 26, 2008 | 13.62 |
| Jul 30, 2008 | 13.64 |
| Jul 29, 2008 | 13.65 |
| Jul 25, 2008 | 13.66 |
| Jul 22, 2008 | 13.66 |
| Jul 21, 2008 | 13.67 |
| Jul 11, 2008 | 13.66 |
| Jul 10, 2008 | 13.66 |
| Jul 9, 2008 | 13.68 |
| Jun 27, 2008 | 13.68 |
| Jun 25, 2008 | 13.67 |
| Jun 24, 2008 | 13.66 |
| Jun 23, 2008 | 13.66 |
| Jun 19, 2008 | 13.67 |
| Jun 18, 2008 | 13.68 |
| Jun 13, 2008 | 13.69 |
| Jun 12, 2008 | 13.71 |
| Jun 11, 2008 | 13.74 |
| Jun 9, 2008 | 13.76 |
| Jun 5, 2008 | 13.77 |
| Jun 4, 2008 | 13.79 |
| Jun 3, 2008 | 13.82 |
| Jun 2, 2008 | 13.84 |
| May 30, 2008 | 13.87 |
| May 29, 2008 | 13.86 |
| May 28, 2008 | 13.88 |
| May 23, 2008 | 13.91 |
| May 8, 2008 | 13.92 |
| May 7, 2008 | 13.95 |
| May 5, 2008 | 13.97 |
| Apr 28, 2008 | 13.99 |
| Apr 24, 2008 | 14.02 |
| Apr 14, 2008 | 14.05 |
| Apr 11, 2008 | 14.08 |
| Apr 10, 2008 | 14.11 |
| Apr 3, 2008 | 14.14 |
| Mar 27, 2008 | 14.13 |
| Mar 25, 2008 | 14.12 |
| Mar 18, 2008 | 14.12 |
| Mar 14, 2008 | 14.12 |
| Mar 11, 2008 | 14.11 |
| Mar 7, 2008 | 14.10 |
| Mar 3, 2008 | 14.12 |
| Feb 29, 2008 | 14.10 |
| Feb 27, 2008 | 14.09 |
| Feb 26, 2008 | 14.11 |
| Feb 21, 2008 | 14.10 |
| Feb 20, 2008 | 14.13 |
| Feb 19, 2008 | 14.16 |
| Feb 15, 2008 | 14.19 |
| Feb 14, 2008 | 14.23 |
| Feb 13, 2008 | 14.26 |
| Feb 6, 2008 | 14.30 |
| Feb 1, 2008 | 14.33 |
| Jan 31, 2008 | 14.38 |
| Jan 30, 2008 | 14.42 |
| Jan 18, 2008 | 14.48 |
| Jan 17, 2008 | 14.53 |
| Jan 15, 2008 | 14.58 |
| Jan 8, 2008 | 14.64 |
| Jan 3, 2008 | 14.69 |
| Jan 2, 2008 | 14.75 |
| Dec 31, 2007 | 14.80 |
| Dec 27, 2007 | 14.84 |
| Dec 26, 2007 | 14.87 |
| Dec 20, 2007 | 14.91 |
| Dec 18, 2007 | 14.92 |
| Dec 13, 2007 | 14.94 |
| Dec 11, 2007 | 14.98 |
| Dec 6, 2007 | 15.02 |
| Nov 26, 2007 | 15.05 |
| Nov 16, 2007 | 15.07 |
| Nov 12, 2007 | 15.09 |
| Nov 8, 2007 | 15.11 |
| Oct 31, 2007 | 15.16 |
| Oct 23, 2007 | 15.18 |
| Oct 19, 2007 | 15.20 |
| Oct 17, 2007 | 15.23 |
| Oct 12, 2007 | 15.26 |
| Oct 11, 2007 | 15.28 |
| Oct 10, 2007 | 15.30 |
| Sep 25, 2007 | 15.32 |
| Sep 19, 2007 | 15.33 |
| Sep 18, 2007 | 15.34 |
| Sep 14, 2007 | 15.36 |
| Sep 7, 2007 | 15.38 |
| Sep 4, 2007 | 15.42 |
| Aug 30, 2007 | 15.46 |
| Aug 24, 2007 | 15.51 |
| Aug 14, 2007 | 15.55 |
| Aug 9, 2007 | 15.60 |
| Aug 8, 2007 | 15.66 |
| Aug 7, 2007 | 15.72 |
| Aug 6, 2007 | 15.78 |
| Jul 31, 2007 | 15.83 |
| Jul 27, 2007 | 15.85 |
| Jul 26, 2007 | 15.91 |
| Jul 23, 2007 | 15.93 |
| Jul 19, 2007 | 15.95 |
| Jul 18, 2007 | 15.95 |
| Jul 12, 2007 | 15.97 |
| Jul 9, 2007 | 15.99 |
| Jul 5, 2007 | 16.00 |
| Jul 3, 2007 | 16.01 |
| Jun 29, 2007 | 16.03 |
| Jun 28, 2007 | 16.04 |
| Jun 26, 2007 | 16.06 |
| Jun 21, 2007 | 16.08 |
| Jun 20, 2007 | 16.09 |
| Jun 19, 2007 | 16.10 |
| Jun 18, 2007 | 16.11 |
| Jun 15, 2007 | 16.12 |
| Jun 13, 2007 | 16.13 |
| Jun 11, 2007 | 16.15 |
| Jun 7, 2007 | 16.16 |
| Jun 5, 2007 | 16.17 |
| May 30, 2007 | 16.18 |
| May 29, 2007 | 16.19 |
| May 21, 2007 | 16.20 |
| May 18, 2007 | 16.21 |
| May 17, 2007 | 16.22 |
| May 14, 2007 | 16.23 |
| May 8, 2007 | 16.24 |
| May 2, 2007 | 16.25 |
| May 1, 2007 | 16.27 |
| Apr 30, 2007 | 16.28 |
| Apr 27, 2007 | 16.28 |
| Apr 23, 2007 | 16.30 |
| Apr 20, 2007 | 16.31 |
| Apr 19, 2007 | 16.32 |
| Apr 18, 2007 | 16.33 |
| Apr 17, 2007 | 16.35 |
| Apr 12, 2007 | 16.36 |
| Apr 10, 2007 | 16.37 |
| Apr 9, 2007 | 16.39 |
| Apr 4, 2007 | 16.40 |
| Mar 30, 2007 | 16.41 |
| Mar 29, 2007 | 16.42 |
| Mar 27, 2007 | 16.44 |
| Mar 26, 2007 | 16.46 |
| Mar 23, 2007 | 16.47 |
| Mar 21, 2007 | 16.48 |
| Mar 14, 2007 | 16.49 |
| Mar 12, 2007 | 16.50 |
| Mar 8, 2007 | 16.52 |
| Mar 7, 2007 | 16.54 |
| Mar 6, 2007 | 16.55 |
| Mar 2, 2007 | 16.56 |
| Feb 28, 2007 | 16.57 |
| Feb 23, 2007 | 16.58 |
| Feb 16, 2007 | 16.58 |
| Feb 15, 2007 | 16.58 |
| Feb 14, 2007 | 16.59 |
| Feb 12, 2007 | 16.59 |
| Feb 8, 2007 | 16.59 |
| Feb 7, 2007 | 16.59 |
| Feb 6, 2007 | 16.59 |
| Jan 23, 2007 | 16.58 |
| Jan 22, 2007 | 16.58 |
| Jan 19, 2007 | 16.58 |
| Jan 18, 2007 | 16.58 |
| Jan 17, 2007 | 16.58 |
| Jan 16, 2007 | 16.59 |
| Jan 12, 2007 | 16.59 |
| Jan 11, 2007 | 16.60 |
| Jan 10, 2007 | 16.60 |
| Jan 9, 2007 | 16.60 |
| Jan 8, 2007 | 16.61 |
| Jan 5, 2007 | 16.61 |
| Jan 4, 2007 | 16.61 |
| Jan 3, 2007 | 16.62 |
| Dec 29, 2006 | 16.63 |
| Dec 28, 2006 | 16.63 |
| Dec 27, 2006 | 16.64 |
| Dec 26, 2006 | 16.64 |
| Dec 22, 2006 | 16.64 |
| Dec 21, 2006 | 16.64 |
| Dec 20, 2006 | 16.65 |
| Dec 19, 2006 | 16.65 |
| Dec 18, 2006 | 16.65 |
| Dec 15, 2006 | 16.65 |
| Dec 14, 2006 | 16.65 |
| Dec 13, 2006 | 16.65 |
| Dec 12, 2006 | 16.65 |
| Dec 11, 2006 | 16.66 |
| Dec 8, 2006 | 16.66 |
| Dec 7, 2006 | 16.66 |
| Dec 6, 2006 | 16.66 |
| Dec 5, 2006 | 16.66 |
| Dec 4, 2006 | 16.66 |
| Dec 1, 2006 | 16.65 |
| Nov 30, 2006 | 16.64 |
| Nov 29, 2006 | 16.63 |
| Nov 28, 2006 | 16.63 |
| Nov 27, 2006 | 16.61 |
| Nov 24, 2006 | 16.60 |
| Nov 22, 2006 | 16.60 |
| Nov 21, 2006 | 16.60 |
| Nov 20, 2006 | 16.61 |
| Nov 17, 2006 | 16.61 |
| Nov 16, 2006 | 16.59 |
| Nov 15, 2006 | 16.57 |
| Nov 14, 2006 | 16.57 |
| Nov 13, 2006 | 16.57 |
| Nov 10, 2006 | 16.56 |
| Nov 9, 2006 | 16.56 |
| Nov 8, 2006 | 16.55 |
| Nov 7, 2006 | 16.53 |
| Nov 6, 2006 | 16.51 |
| Nov 3, 2006 | 16.49 |
| Nov 2, 2006 | 16.47 |
| Nov 1, 2006 | 16.47 |
| Oct 31, 2006 | 16.49 |
| Oct 30, 2006 | 16.49 |
| Oct 27, 2006 | 16.49 |
| Oct 26, 2006 | 16.51 |
| Oct 25, 2006 | 16.51 |
| Oct 24, 2006 | 16.51 |
| Oct 23, 2006 | 16.51 |
| Oct 20, 2006 | 16.48 |
| Oct 19, 2006 | 16.44 |
| Oct 18, 2006 | 16.41 |
| Oct 17, 2006 | 16.42 |
| Oct 16, 2006 | 16.43 |
| Oct 13, 2006 | 16.45 |
| Oct 12, 2006 | 16.46 |
| Oct 11, 2006 | 16.47 |
| Oct 10, 2006 | 16.47 |
| Oct 9, 2006 | 16.50 |
| Oct 6, 2006 | 16.50 |
| Oct 5, 2006 | 16.51 |
| Oct 4, 2006 | 16.53 |
| Oct 3, 2006 | 16.54 |
| Oct 2, 2006 | 16.55 |
| Sep 29, 2006 | 16.55 |
| Sep 28, 2006 | 16.56 |
| Sep 27, 2006 | 16.57 |
| Sep 26, 2006 | 16.59 |
| Sep 25, 2006 | 16.59 |
| Sep 22, 2006 | 16.60 |
| Sep 21, 2006 | 16.62 |
| Sep 20, 2006 | 16.64 |
| Sep 19, 2006 | 16.65 |
| Sep 18, 2006 | 16.67 |
| Sep 15, 2006 | 16.68 |
| Sep 14, 2006 | 16.69 |
| Sep 13, 2006 | 16.70 |
| Sep 12, 2006 | 16.71 |
| Sep 11, 2006 | 16.71 |
| Sep 8, 2006 | 16.72 |
| Sep 7, 2006 | 16.74 |
| Sep 6, 2006 | 16.76 |
| Sep 5, 2006 | 16.77 |
| Sep 1, 2006 | 16.77 |
| Aug 31, 2006 | 16.77 |
| Aug 30, 2006 | 16.78 |
| Aug 29, 2006 | 16.78 |
| Aug 28, 2006 | 16.81 |
| Aug 25, 2006 | 16.83 |
| Aug 24, 2006 | 16.84 |
| Aug 23, 2006 | 16.86 |
| Aug 22, 2006 | 16.86 |
| Aug 21, 2006 | 16.87 |
| Aug 18, 2006 | 16.86 |
| Aug 17, 2006 | 16.88 |
| Aug 16, 2006 | 16.86 |
| Aug 15, 2006 | 16.86 |
| Aug 14, 2006 | 16.85 |
| Aug 11, 2006 | 16.85 |
| Aug 10, 2006 | 16.88 |
| Aug 9, 2006 | 16.91 |
| Aug 8, 2006 | 16.92 |
| Aug 7, 2006 | 16.91 |
| Aug 4, 2006 | 16.92 |
| Aug 3, 2006 | 16.91 |
| Aug 2, 2006 | 16.92 |
| Aug 1, 2006 | 16.93 |
| Jul 31, 2006 | 16.95 |
| Jul 28, 2006 | 16.94 |
| Jul 27, 2006 | 16.95 |
| Jul 26, 2006 | 16.95 |
| Jul 25, 2006 | 16.96 |
| Jul 24, 2006 | 16.97 |
| Jul 21, 2006 | 16.98 |
| Jul 20, 2006 | 16.99 |
| Jul 19, 2006 | 17.00 |
| Jul 18, 2006 | 17.02 |
| Jul 17, 2006 | 17.03 |
| Jul 14, 2006 | 17.05 |
| Jul 13, 2006 | 17.07 |
| Jul 12, 2006 | 17.09 |
| Jul 11, 2006 | 17.10 |
| Jul 10, 2006 | 17.12 |
| Jul 7, 2006 | 17.14 |
| Jul 6, 2006 | 17.15 |
| Jul 5, 2006 | 17.16 |
| Jul 3, 2006 | 17.18 |
| Jun 30, 2006 | 17.20 |
| Jun 29, 2006 | 17.21 |
| Jun 28, 2006 | 17.23 |
| Jun 27, 2006 | 17.26 |
| Jun 26, 2006 | 17.28 |
| Jun 23, 2006 | 17.31 |
| Jun 22, 2006 | 17.33 |
| Jun 21, 2006 | 17.36 |
| Jun 20, 2006 | 17.39 |
| Jun 19, 2006 | 17.41 |
| Jun 16, 2006 | 17.44 |
| Jun 15, 2006 | 17.46 |
| Jun 14, 2006 | 17.48 |
| Jun 13, 2006 | 17.51 |
| Jun 12, 2006 | 17.53 |
| Jun 9, 2006 | 17.53 |
| Jun 8, 2006 | 17.55 |
| Jun 7, 2006 | 17.55 |
| Jun 6, 2006 | 17.57 |
| Jun 5, 2006 | 17.60 |
| Jun 2, 2006 | 17.62 |
| Jun 1, 2006 | 17.65 |
| May 31, 2006 | 17.67 |
| May 30, 2006 | 17.70 |
| May 26, 2006 | 17.72 |
| May 25, 2006 | 17.74 |
| May 24, 2006 | 17.74 |
| May 23, 2006 | 17.76 |
| May 22, 2006 | 17.77 |
| May 19, 2006 | 17.77 |
| May 18, 2006 | 17.76 |
| May 17, 2006 | 17.77 |
| May 16, 2006 | 17.78 |
| May 15, 2006 | 17.79 |
| May 12, 2006 | 17.79 |
| May 11, 2006 | 17.81 |
| May 10, 2006 | 17.82 |
| May 9, 2006 | 17.83 |
| May 8, 2006 | 17.83 |
| May 5, 2006 | 17.84 |
| May 4, 2006 | 17.84 |
| May 3, 2006 | 17.84 |
| May 2, 2006 | 17.84 |
| May 1, 2006 | 17.84 |
| Apr 28, 2006 | 17.84 |
| Apr 27, 2006 | 17.88 |
| Apr 26, 2006 | 17.90 |
| Apr 25, 2006 | 17.91 |
| Apr 24, 2006 | 17.91 |
| Apr 21, 2006 | 17.92 |
| Apr 20, 2006 | 17.92 |
| Apr 19, 2006 | 17.92 |
| Apr 18, 2006 | 17.91 |
| Apr 17, 2006 | 17.90 |
| Apr 13, 2006 | 17.90 |
| Apr 12, 2006 | 17.90 |
| Apr 11, 2006 | 17.89 |
| Apr 10, 2006 | 17.89 |
| Apr 7, 2006 | 17.89 |
| Apr 6, 2006 | 17.88 |
| Apr 5, 2006 | 17.89 |
| Apr 4, 2006 | 17.90 |
| Apr 3, 2006 | 17.89 |
| Mar 31, 2006 | 17.89 |
| Mar 30, 2006 | 17.89 |
| Mar 29, 2006 | 17.89 |
| Mar 28, 2006 | 17.89 |
| Mar 27, 2006 | 17.88 |
| Mar 24, 2006 | 17.88 |
| Mar 23, 2006 | 17.88 |
| Mar 22, 2006 | 17.89 |
| Mar 21, 2006 | 17.89 |
| Mar 20, 2006 | 17.90 |
| Mar 17, 2006 | 17.90 |
| Mar 16, 2006 | 17.90 |
| Mar 15, 2006 | 17.90 |
| Mar 14, 2006 | 17.90 |
| Mar 13, 2006 | 17.90 |
| Mar 10, 2006 | 17.89 |
| Mar 9, 2006 | 17.89 |
| Mar 8, 2006 | 17.89 |
| Mar 7, 2006 | 17.88 |
| Mar 6, 2006 | 17.87 |
| Mar 3, 2006 | 17.86 |
| Mar 2, 2006 | 17.86 |
| Mar 1, 2006 | 17.85 |
| Feb 28, 2006 | 17.84 |
| Feb 27, 2006 | 17.82 |
| Feb 24, 2006 | 17.80 |
| Feb 23, 2006 | 17.77 |
| Feb 22, 2006 | 17.76 |
| Feb 21, 2006 | 17.75 |
| Feb 17, 2006 | 17.74 |
| Feb 16, 2006 | 17.72 |
| Feb 15, 2006 | 17.71 |
| Feb 14, 2006 | 17.65 |
| Feb 13, 2006 | 17.62 |
| Feb 10, 2006 | 17.60 |
| Feb 9, 2006 | 17.59 |
| Feb 8, 2006 | 17.57 |
| Feb 7, 2006 | 17.56 |
| Feb 6, 2006 | 17.54 |
| Feb 3, 2006 | 17.53 |
| Feb 2, 2006 | 17.52 |
| Feb 1, 2006 | 17.51 |
| Jan 31, 2006 | 17.50 |
| Jan 30, 2006 | 17.48 |
| Jan 27, 2006 | 17.45 |
| Jan 26, 2006 | 17.45 |
| Jan 25, 2006 | 17.46 |
| Jan 24, 2006 | 17.44 |
| Jan 23, 2006 | 17.43 |
| Jan 20, 2006 | 17.42 |
| Jan 19, 2006 | 17.41 |
| Jan 18, 2006 | 17.40 |
| Jan 17, 2006 | 17.37 |
| Jan 13, 2006 | 17.38 |
| Jan 12, 2006 | 17.36 |
| Jan 11, 2006 | 17.35 |
| Jan 10, 2006 | 17.34 |
| Jan 9, 2006 | 17.34 |
| Jan 6, 2006 | 17.33 |
| Jan 5, 2006 | 17.32 |
| Jan 4, 2006 | 17.31 |
| Jan 3, 2006 | 17.31 |
| Dec 30, 2005 | 17.30 |
| Dec 29, 2005 | 17.30 |
| Dec 28, 2005 | 17.30 |
| Dec 27, 2005 | 17.29 |
| Dec 23, 2005 | 17.29 |
| Dec 22, 2005 | 17.29 |
| Dec 21, 2005 | 17.29 |
| Dec 20, 2005 | 17.31 |
| Dec 19, 2005 | 17.31 |
| Dec 16, 2005 | 17.30 |
| Dec 15, 2005 | 17.30 |
| Dec 14, 2005 | 17.30 |
| Dec 13, 2005 | 17.31 |
| Dec 12, 2005 | 17.33 |
| Dec 9, 2005 | 17.33 |
| Dec 8, 2005 | 17.33 |
| Dec 7, 2005 | 17.34 |
| Dec 6, 2005 | 17.35 |
| Dec 5, 2005 | 17.35 |
| Dec 2, 2005 | 17.36 |
| Dec 1, 2005 | 17.36 |
| Nov 30, 2005 | 17.37 |
| Nov 29, 2005 | 17.37 |
| Nov 28, 2005 | 17.39 |
| Nov 25, 2005 | 17.41 |
| Nov 23, 2005 | 17.44 |
| Nov 22, 2005 | 17.49 |
| Nov 21, 2005 | 17.55 |
| Nov 18, 2005 | 17.61 |
| Nov 17, 2005 | 17.67 |
| Nov 16, 2005 | 17.73 |
| Nov 15, 2005 | 17.79 |
| Nov 14, 2005 | 17.85 |
| Nov 11, 2005 | 17.91 |
| Nov 10, 2005 | 17.94 |
| Nov 9, 2005 | 17.98 |
| Nov 8, 2005 | 18.02 |
| Nov 7, 2005 | 18.06 |
| Nov 4, 2005 | 18.10 |
| Nov 3, 2005 | 18.14 |
| Nov 2, 2005 | 18.19 |
| Nov 1, 2005 | 18.21 |
| Oct 31, 2005 | 18.26 |
| Oct 28, 2005 | 18.30 |
| Oct 27, 2005 | 18.34 |
| Oct 26, 2005 | 18.38 |
| Oct 25, 2005 | 18.42 |
| Oct 24, 2005 | 18.46 |
| Oct 21, 2005 | 18.50 |
| Oct 20, 2005 | 18.54 |
| Oct 19, 2005 | 18.58 |
| Oct 18, 2005 | 18.62 |
| Oct 17, 2005 | 18.63 |
| Oct 14, 2005 | 18.64 |
| Oct 13, 2005 | 18.65 |
| Oct 12, 2005 | 18.66 |
| Oct 11, 2005 | 18.67 |
| Oct 10, 2005 | 18.66 |
| Oct 7, 2005 | 18.67 |
| Oct 6, 2005 | 18.68 |
| Oct 5, 2005 | 18.69 |
| Oct 4, 2005 | 18.70 |
| Oct 3, 2005 | 18.71 |
| Sep 30, 2005 | 18.71 |
| Sep 29, 2005 | 18.72 |
| Sep 28, 2005 | 18.73 |
| Sep 27, 2005 | 18.74 |
| Sep 26, 2005 | 18.74 |
| Sep 23, 2005 | 18.75 |
| Sep 22, 2005 | 18.76 |
| Sep 21, 2005 | 18.77 |
| Sep 20, 2005 | 18.78 |
| Sep 19, 2005 | 18.79 |
| Sep 16, 2005 | 18.79 |
| Sep 15, 2005 | 18.79 |
| Sep 14, 2005 | 18.77 |
| Sep 13, 2005 | 18.74 |
| Sep 12, 2005 | 18.70 |
| Sep 9, 2005 | 18.67 |
| Sep 8, 2005 | 18.65 |
| Sep 7, 2005 | 18.61 |
| Sep 6, 2005 | 18.59 |
| Sep 2, 2005 | 18.57 |
| Sep 1, 2005 | 18.53 |
| Aug 31, 2005 | 18.51 |
| Aug 30, 2005 | 18.48 |
| Aug 29, 2005 | 18.48 |
| Aug 26, 2005 | 18.45 |
| Aug 25, 2005 | 18.43 |
| Aug 24, 2005 | 18.41 |
| Aug 23, 2005 | 18.39 |
| Aug 22, 2005 | 18.37 |
| Aug 19, 2005 | 18.35 |
| Aug 18, 2005 | 18.32 |
| Aug 17, 2005 | 18.27 |
| Aug 16, 2005 | 18.21 |
| Aug 15, 2005 | 18.14 |
| Aug 12, 2005 | 18.07 |
| Aug 11, 2005 | 18.00 |
| Aug 10, 2005 | 17.92 |
| Aug 9, 2005 | 17.85 |
| Aug 8, 2005 | 17.79 |
| Aug 5, 2005 | 17.77 |
| Aug 4, 2005 | 17.75 |
| Aug 3, 2005 | 17.71 |
| Aug 2, 2005 | 17.66 |
| Aug 1, 2005 | 17.62 |
| Jul 29, 2005 | 17.59 |
| Jul 28, 2005 | 17.56 |
| Jul 27, 2005 | 17.54 |
| Jul 26, 2005 | 17.51 |
| Jul 25, 2005 | 17.49 |
| Jul 22, 2005 | 17.46 |
| Jul 21, 2005 | 17.44 |
| Jul 20, 2005 | 17.41 |
| Jul 19, 2005 | 17.38 |
| Jul 18, 2005 | 17.36 |
| Jul 15, 2005 | 17.33 |
| Jul 14, 2005 | 17.32 |
| Jul 13, 2005 | 17.33 |
| Jul 12, 2005 | 17.33 |
| Jul 11, 2005 | 17.33 |
| Jul 8, 2005 | 17.34 |
| Jul 7, 2005 | 17.35 |
| Jul 6, 2005 | 17.36 |
| Jul 5, 2005 | 17.37 |
| Jun 30, 2005 | 17.38 |
| Jun 27, 2005 | 17.37 |
| Jun 21, 2005 | 17.38 |
| Jun 20, 2005 | 17.38 |
| Jun 17, 2005 | 17.37 |
| Jun 16, 2005 | 17.30 |
| Jun 15, 2005 | 17.25 |
| Jun 14, 2005 | 17.20 |
| Jun 13, 2005 | 17.15 |
| Jun 8, 2005 | 17.10 |
| Jun 7, 2005 | 17.03 |
| Jun 6, 2005 | 16.97 |
| Jun 3, 2005 | 16.91 |
| Jun 2, 2005 | 16.86 |
| Jun 1, 2005 | 16.80 |
| May 31, 2005 | 16.75 |
| May 23, 2005 | 16.70 |
| May 19, 2005 | 16.66 |
| May 18, 2005 | 16.62 |
| May 12, 2005 | 16.61 |
| May 11, 2005 | 16.60 |
| May 10, 2005 | 16.60 |
| May 9, 2005 | 16.57 |
| May 6, 2005 | 16.58 |
| Apr 26, 2005 | 16.57 |
| Apr 20, 2005 | 16.56 |
| Apr 19, 2005 | 16.53 |
| Apr 15, 2005 | 16.50 |
| Apr 14, 2005 | 16.51 |
| Apr 13, 2005 | 16.51 |
| Apr 12, 2005 | 16.51 |
| Apr 11, 2005 | 16.49 |
| Apr 6, 2005 | 16.47 |
| Apr 5, 2005 | 16.45 |
| Apr 4, 2005 | 16.43 |
| Apr 1, 2005 | 16.41 |
| Mar 31, 2005 | 16.38 |
| Mar 30, 2005 | 16.36 |
| Mar 29, 2005 | 16.33 |
| Mar 28, 2005 | 16.32 |
| Mar 24, 2005 | 16.28 |
| Mar 23, 2005 | 16.27 |
| Mar 21, 2005 | 16.22 |
| Mar 18, 2005 | 16.17 |
| Mar 17, 2005 | 16.11 |
| Mar 16, 2005 | 16.06 |
| Mar 15, 2005 | 16.00 |
| Mar 14, 2005 | 15.94 |
| Mar 10, 2005 | 15.88 |
| Mar 9, 2005 | 15.83 |
| Mar 4, 2005 | 15.78 |
| Mar 2, 2005 | 15.72 |
| Mar 1, 2005 | 15.67 |
| Feb 28, 2005 | 15.61 |
| Feb 17, 2005 | 15.58 |
| Feb 10, 2005 | 15.59 |
| Feb 8, 2005 | 15.58 |
| Feb 1, 2005 | 15.57 |
| Jan 19, 2005 | 15.57 |
| Jan 18, 2005 | 15.58 |
| Jan 14, 2005 | 15.59 |
| Jan 12, 2005 | 15.60 |
| Jan 11, 2005 | 15.62 |
| Jan 10, 2005 | 15.63 |
| Jan 7, 2005 | 15.65 |
| Dec 28, 2004 | 15.66 |
| Dec 13, 2004 | 15.65 |
| Dec 10, 2004 | 15.65 |
| Dec 7, 2004 | 15.64 |
| Dec 2, 2004 | 15.63 |
| Nov 24, 2004 | 15.62 |
| Nov 10, 2004 | 15.61 |
| Oct 21, 2004 | 15.62 |
| Oct 19, 2004 | 15.61 |
| Oct 12, 2004 | 15.61 |
| Oct 11, 2004 | 15.59 |
| Oct 6, 2004 | 15.58 |
| Oct 4, 2004 | 15.56 |
| Oct 1, 2004 | 15.53 |
| Sep 20, 2004 | 15.52 |
| Sep 9, 2004 | 15.51 |
| Sep 7, 2004 | 15.51 |
| Sep 2, 2004 | 15.49 |
| Aug 30, 2004 | 15.47 |
| Aug 23, 2004 | 15.44 |
| Aug 20, 2004 | 15.41 |
| Aug 16, 2004 | 15.38 |
| Aug 11, 2004 | 15.36 |
| Aug 4, 2004 | 15.33 |
| Aug 2, 2004 | 15.32 |
| Jul 22, 2004 | 15.30 |
| Jul 21, 2004 | 15.28 |
| Jul 20, 2004 | 15.26 |
| Jul 12, 2004 | 15.26 |
| Jul 9, 2004 | 15.27 |
| Jul 8, 2004 | 15.26 |
| Jul 1, 2004 | 15.24 |
| Jun 29, 2004 | 15.24 |
| Jun 22, 2004 | 15.21 |
| Jun 21, 2004 | 15.20 |
| Jun 18, 2004 | 15.18 |
| Jun 15, 2004 | 15.18 |
| Jun 14, 2004 | 15.14 |
| Jun 9, 2004 | 15.11 |
| Jun 7, 2004 | 15.10 |
| Jun 2, 2004 | 15.08 |
| May 17, 2004 | 15.09 |
| May 10, 2004 | 15.09 |
| May 7, 2004 | 15.09 |
| May 5, 2004 | 15.08 |
| May 3, 2004 | 15.07 |
| Apr 28, 2004 | 15.04 |
| Apr 26, 2004 | 15.01 |
| Apr 23, 2004 | 15.00 |
| Apr 22, 2004 | 14.97 |
| Apr 20, 2004 | 14.95 |
| Apr 19, 2004 | 14.93 |