Bank First (BFC) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Bank First | 1.59 Bn | 1.19 Bn | - | 132.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 132.56 |
| May 21, 2026 | 132.44 |
| May 20, 2026 | 132.32 |
| May 19, 2026 | 132.19 |
| May 18, 2026 | 132.06 |
| May 15, 2026 | 131.94 |
| May 14, 2026 | 131.83 |
| May 13, 2026 | 131.73 |
| May 12, 2026 | 131.64 |
| May 11, 2026 | 131.55 |
| May 8, 2026 | 131.47 |
| May 7, 2026 | 131.40 |
| May 6, 2026 | 131.32 |
| May 5, 2026 | 131.22 |
| May 4, 2026 | 131.13 |
| May 1, 2026 | 131.04 |
| Apr 30, 2026 | 130.93 |
| Apr 29, 2026 | 130.80 |
| Apr 28, 2026 | 130.69 |
| Apr 27, 2026 | 130.55 |
| Apr 24, 2026 | 130.44 |
| Apr 23, 2026 | 130.33 |
| Apr 22, 2026 | 130.24 |
| Apr 21, 2026 | 130.15 |
| Apr 20, 2026 | 130.07 |
| Apr 17, 2026 | 129.99 |
| Apr 16, 2026 | 129.89 |
| Apr 15, 2026 | 129.77 |
| Apr 14, 2026 | 129.64 |
| Apr 13, 2026 | 129.51 |
| Apr 10, 2026 | 129.38 |
| Apr 9, 2026 | 129.23 |
| Apr 8, 2026 | 129.08 |
| Apr 7, 2026 | 128.93 |
| Apr 6, 2026 | 128.80 |
| Apr 2, 2026 | 128.67 |
| Apr 1, 2026 | 128.54 |
| Mar 31, 2026 | 128.42 |
| Mar 30, 2026 | 128.32 |
| Mar 27, 2026 | 128.24 |
| Mar 26, 2026 | 128.16 |
| Mar 25, 2026 | 128.07 |
| Mar 24, 2026 | 127.98 |
| Mar 23, 2026 | 127.88 |
| Mar 20, 2026 | 127.78 |
| Mar 19, 2026 | 127.71 |
| Mar 18, 2026 | 127.62 |
| Mar 17, 2026 | 127.54 |
| Mar 16, 2026 | 127.44 |
| Mar 13, 2026 | 127.33 |
| Mar 12, 2026 | 127.23 |
| Mar 11, 2026 | 127.13 |
| Mar 10, 2026 | 127.03 |
| Mar 9, 2026 | 126.93 |
| Mar 6, 2026 | 126.83 |
| Mar 5, 2026 | 126.74 |
| Mar 4, 2026 | 126.64 |
| Mar 3, 2026 | 126.52 |
| Mar 2, 2026 | 126.41 |
| Feb 27, 2026 | 126.30 |
| Feb 26, 2026 | 126.20 |
| Feb 25, 2026 | 126.06 |
| Feb 24, 2026 | 125.93 |
| Feb 23, 2026 | 125.82 |
| Feb 20, 2026 | 125.70 |
| Feb 19, 2026 | 125.56 |
| Feb 18, 2026 | 125.41 |
| Feb 17, 2026 | 125.24 |
| Feb 13, 2026 | 125.05 |
| Feb 12, 2026 | 124.88 |
| Feb 11, 2026 | 124.71 |
| Feb 10, 2026 | 124.52 |
| Feb 9, 2026 | 124.33 |
| Feb 6, 2026 | 124.13 |
| Feb 5, 2026 | 123.92 |
| Feb 4, 2026 | 123.72 |
| Feb 3, 2026 | 123.51 |
| Feb 2, 2026 | 123.31 |
| Jan 30, 2026 | 123.09 |
| Jan 29, 2026 | 122.90 |
| Jan 28, 2026 | 122.70 |
| Jan 27, 2026 | 122.52 |
| Jan 26, 2026 | 122.33 |
| Jan 23, 2026 | 122.13 |
| Jan 22, 2026 | 121.93 |
| Jan 21, 2026 | 121.73 |
| Jan 20, 2026 | 121.53 |
| Jan 16, 2026 | 121.40 |
| Jan 15, 2026 | 121.26 |
| Jan 14, 2026 | 121.11 |
| Jan 13, 2026 | 120.99 |
| Jan 12, 2026 | 120.88 |
| Jan 9, 2026 | 120.79 |
| Jan 8, 2026 | 120.69 |
| Jan 7, 2026 | 120.58 |
| Jan 6, 2026 | 120.47 |
| Jan 5, 2026 | 120.37 |
| Jan 2, 2026 | 120.27 |
| Dec 31, 2025 | 120.17 |
| Dec 30, 2025 | 120.07 |
| Dec 29, 2025 | 119.96 |
| Dec 26, 2025 | 119.83 |
| Dec 24, 2025 | 119.69 |
| Dec 23, 2025 | 119.55 |
| Dec 22, 2025 | 119.40 |
| Dec 19, 2025 | 119.26 |
| Dec 18, 2025 | 119.10 |
| Dec 17, 2025 | 118.93 |
| Dec 16, 2025 | 118.77 |
| Dec 15, 2025 | 118.63 |
| Dec 12, 2025 | 118.47 |
| Dec 11, 2025 | 118.32 |
| Dec 10, 2025 | 118.16 |
| Dec 9, 2025 | 118.01 |
| Dec 8, 2025 | 117.86 |
| Dec 5, 2025 | 117.72 |
| Dec 4, 2025 | 117.59 |
| Dec 3, 2025 | 117.45 |
| Dec 2, 2025 | 117.32 |
| Dec 1, 2025 | 117.20 |
| Nov 28, 2025 | 117.08 |
| Nov 26, 2025 | 116.96 |
| Nov 25, 2025 | 116.85 |
| Nov 24, 2025 | 116.73 |
| Nov 21, 2025 | 116.63 |
| Nov 20, 2025 | 116.53 |
| Nov 19, 2025 | 116.45 |
| Nov 18, 2025 | 116.36 |
| Nov 17, 2025 | 116.25 |
| Nov 14, 2025 | 116.15 |
| Nov 13, 2025 | 116.04 |
| Nov 12, 2025 | 115.93 |
| Nov 11, 2025 | 115.81 |
| Nov 10, 2025 | 115.70 |
| Nov 7, 2025 | 115.59 |
| Nov 6, 2025 | 115.47 |
| Nov 5, 2025 | 115.36 |
| Nov 4, 2025 | 115.24 |
| Nov 3, 2025 | 115.13 |
| Oct 31, 2025 | 115.00 |
| Oct 30, 2025 | 114.89 |
| Oct 29, 2025 | 114.76 |
| Oct 28, 2025 | 114.62 |
| Oct 27, 2025 | 114.43 |
| Oct 24, 2025 | 114.26 |
| Oct 23, 2025 | 114.09 |
| Oct 22, 2025 | 113.93 |
| Oct 21, 2025 | 113.76 |
| Oct 20, 2025 | 113.61 |
| Oct 17, 2025 | 113.48 |
| Oct 16, 2025 | 113.38 |
| Oct 15, 2025 | 113.26 |
| Oct 14, 2025 | 113.11 |
| Oct 13, 2025 | 112.94 |
| Oct 10, 2025 | 112.79 |
| Oct 9, 2025 | 112.67 |
| Oct 8, 2025 | 112.52 |
| Oct 7, 2025 | 112.37 |
| Oct 6, 2025 | 112.24 |
| Oct 3, 2025 | 112.12 |
| Oct 2, 2025 | 112.01 |
| Oct 1, 2025 | 111.92 |
| Sep 30, 2025 | 111.86 |
| Sep 29, 2025 | 111.79 |
| Sep 26, 2025 | 111.71 |
| Sep 25, 2025 | 111.62 |
| Sep 24, 2025 | 111.53 |
| Sep 23, 2025 | 111.45 |
| Sep 22, 2025 | 111.35 |
| Sep 19, 2025 | 111.25 |
| Sep 18, 2025 | 111.15 |
| Sep 17, 2025 | 111.04 |
| Sep 16, 2025 | 110.94 |
| Sep 15, 2025 | 110.85 |
| Sep 12, 2025 | 110.76 |
| Sep 11, 2025 | 110.64 |
| Sep 10, 2025 | 110.51 |
| Sep 9, 2025 | 110.39 |
| Sep 8, 2025 | 110.26 |
| Sep 5, 2025 | 110.11 |
| Sep 4, 2025 | 109.99 |
| Sep 3, 2025 | 109.86 |
| Sep 2, 2025 | 109.75 |
| Aug 29, 2025 | 109.65 |
| Aug 28, 2025 | 109.52 |
| Aug 27, 2025 | 109.38 |
| Aug 26, 2025 | 109.27 |
| Aug 25, 2025 | 109.10 |
| Aug 22, 2025 | 108.91 |
| Aug 21, 2025 | 108.73 |
| Aug 20, 2025 | 108.58 |
| Aug 19, 2025 | 108.44 |
| Aug 18, 2025 | 108.29 |
| Aug 15, 2025 | 108.15 |
| Aug 14, 2025 | 107.99 |
| Aug 13, 2025 | 107.83 |
| Aug 12, 2025 | 107.67 |
| Aug 11, 2025 | 107.53 |
| Aug 8, 2025 | 107.41 |
| Aug 7, 2025 | 107.30 |
| Aug 6, 2025 | 107.20 |
| Aug 5, 2025 | 107.08 |
| Aug 4, 2025 | 106.95 |
| Aug 1, 2025 | 106.81 |
| Jul 31, 2025 | 106.67 |
| Jul 30, 2025 | 106.51 |
| Jul 29, 2025 | 106.35 |
| Jul 28, 2025 | 106.17 |
| Jul 25, 2025 | 105.97 |
| Jul 24, 2025 | 105.77 |
| Jul 23, 2025 | 105.57 |
| Jul 22, 2025 | 105.34 |
| Jul 21, 2025 | 105.13 |
| Jul 18, 2025 | 104.95 |
| Jul 17, 2025 | 104.76 |
| Jul 16, 2025 | 104.57 |
| Jul 15, 2025 | 104.41 |
| Jul 14, 2025 | 104.26 |
| Jul 11, 2025 | 104.10 |
| Jul 10, 2025 | 103.96 |
| Jul 9, 2025 | 103.82 |
| Jul 8, 2025 | 103.67 |
| Jul 7, 2025 | 103.51 |
| Jul 3, 2025 | 103.36 |
| Jul 2, 2025 | 103.20 |
| Jul 1, 2025 | 103.03 |
| Jun 30, 2025 | 102.86 |
| Jun 27, 2025 | 102.71 |
| Jun 26, 2025 | 102.56 |
| Jun 25, 2025 | 102.42 |
| Jun 24, 2025 | 102.29 |
| Jun 23, 2025 | 102.16 |
| Jun 20, 2025 | 102.05 |
| Jun 18, 2025 | 101.96 |
| Jun 17, 2025 | 101.87 |
| Jun 16, 2025 | 101.78 |
| Jun 13, 2025 | 101.69 |
| Jun 12, 2025 | 101.59 |
| Jun 11, 2025 | 101.48 |
| Jun 10, 2025 | 101.34 |
| Jun 9, 2025 | 101.20 |
| Jun 6, 2025 | 101.06 |
| Jun 5, 2025 | 100.92 |
| Jun 4, 2025 | 100.79 |
| Jun 3, 2025 | 100.65 |
| Jun 2, 2025 | 100.48 |
| May 30, 2025 | 100.32 |
| May 29, 2025 | 100.16 |
| May 28, 2025 | 100.00 |
| May 27, 2025 | 99.85 |
| May 23, 2025 | 99.69 |
| May 22, 2025 | 99.54 |
| May 21, 2025 | 99.38 |
| May 20, 2025 | 99.24 |
| May 19, 2025 | 99.10 |
| May 16, 2025 | 98.98 |
| May 15, 2025 | 98.87 |
| May 14, 2025 | 98.76 |
| May 13, 2025 | 98.66 |
| May 12, 2025 | 98.55 |
| May 9, 2025 | 98.45 |
| May 8, 2025 | 98.35 |
| May 7, 2025 | 98.23 |
| May 6, 2025 | 98.10 |
| May 5, 2025 | 97.97 |
| May 2, 2025 | 97.85 |
| May 1, 2025 | 97.74 |
| Apr 30, 2025 | 97.63 |
| Apr 29, 2025 | 97.51 |
| Apr 28, 2025 | 97.36 |
| Apr 25, 2025 | 97.23 |
| Apr 24, 2025 | 97.08 |
| Apr 23, 2025 | 96.92 |
| Apr 22, 2025 | 96.77 |
| Apr 21, 2025 | 96.62 |
| Apr 17, 2025 | 96.50 |
| Apr 16, 2025 | 96.38 |
| Apr 15, 2025 | 96.26 |
| Apr 14, 2025 | 96.15 |
| Apr 11, 2025 | 96.05 |
| Apr 10, 2025 | 95.95 |
| Apr 9, 2025 | 95.85 |
| Apr 8, 2025 | 95.74 |
| Apr 7, 2025 | 95.65 |
| Apr 4, 2025 | 95.57 |
| Apr 3, 2025 | 95.49 |
| Apr 2, 2025 | 95.41 |
| Apr 1, 2025 | 95.29 |
| Mar 31, 2025 | 95.19 |
| Mar 28, 2025 | 95.09 |
| Mar 27, 2025 | 94.98 |
| Mar 26, 2025 | 94.86 |
| Mar 25, 2025 | 94.75 |
| Mar 24, 2025 | 94.64 |
| Mar 21, 2025 | 94.53 |
| Mar 20, 2025 | 94.43 |
| Mar 19, 2025 | 94.32 |
| Mar 18, 2025 | 94.21 |
| Mar 17, 2025 | 94.10 |
| Mar 14, 2025 | 94.00 |
| Mar 13, 2025 | 93.90 |
| Mar 12, 2025 | 93.80 |
| Mar 11, 2025 | 93.71 |
| Mar 10, 2025 | 93.63 |
| Mar 7, 2025 | 93.55 |
| Mar 6, 2025 | 93.47 |
| Mar 5, 2025 | 93.38 |
| Mar 4, 2025 | 93.29 |
| Mar 3, 2025 | 93.20 |
| Feb 28, 2025 | 93.07 |
| Feb 27, 2025 | 92.97 |
| Feb 26, 2025 | 92.86 |
| Feb 25, 2025 | 92.75 |
| Feb 24, 2025 | 92.64 |
| Feb 21, 2025 | 92.54 |
| Feb 20, 2025 | 92.42 |
| Feb 19, 2025 | 92.31 |
| Feb 18, 2025 | 92.19 |
| Feb 14, 2025 | 92.06 |
| Feb 13, 2025 | 91.94 |
| Feb 12, 2025 | 91.82 |
| Feb 11, 2025 | 91.71 |
| Feb 10, 2025 | 91.58 |
| Feb 7, 2025 | 91.47 |
| Feb 6, 2025 | 91.35 |
| Feb 5, 2025 | 91.23 |
| Feb 4, 2025 | 91.09 |
| Feb 3, 2025 | 90.96 |
| Jan 31, 2025 | 90.85 |
| Jan 30, 2025 | 90.74 |
| Jan 29, 2025 | 90.63 |
| Jan 28, 2025 | 90.52 |
| Jan 27, 2025 | 90.41 |
| Jan 24, 2025 | 90.31 |
| Jan 23, 2025 | 90.22 |
| Jan 22, 2025 | 90.12 |
| Jan 21, 2025 | 90.04 |
| Jan 17, 2025 | 89.95 |
| Jan 16, 2025 | 89.87 |
| Jan 15, 2025 | 89.79 |
| Jan 14, 2025 | 89.73 |
| Jan 13, 2025 | 89.66 |
| Jan 10, 2025 | 89.59 |
| Jan 8, 2025 | 89.54 |
| Jan 7, 2025 | 89.46 |
| Jan 6, 2025 | 89.40 |
| Jan 3, 2025 | 89.33 |
| Jan 2, 2025 | 89.25 |
| Dec 31, 2024 | 89.16 |
| Dec 30, 2024 | 89.08 |
| Dec 27, 2024 | 88.99 |
| Dec 26, 2024 | 88.92 |
| Dec 24, 2024 | 88.83 |
| Dec 23, 2024 | 88.75 |
| Dec 20, 2024 | 88.67 |
| Dec 19, 2024 | 88.59 |
| Dec 18, 2024 | 88.50 |
| Dec 17, 2024 | 88.41 |
| Dec 16, 2024 | 88.30 |
| Dec 13, 2024 | 88.18 |
| Dec 12, 2024 | 88.08 |
| Dec 11, 2024 | 87.97 |
| Dec 10, 2024 | 87.85 |
| Dec 9, 2024 | 87.74 |
| Dec 6, 2024 | 87.65 |
| Dec 5, 2024 | 87.54 |
| Dec 4, 2024 | 87.43 |
| Dec 3, 2024 | 87.33 |
| Dec 2, 2024 | 87.23 |
| Nov 29, 2024 | 87.14 |
| Nov 27, 2024 | 87.02 |
| Nov 26, 2024 | 86.89 |
| Nov 25, 2024 | 86.79 |
| Nov 22, 2024 | 86.68 |
| Nov 21, 2024 | 86.56 |
| Nov 20, 2024 | 86.45 |
| Nov 19, 2024 | 86.34 |
| Nov 18, 2024 | 86.24 |
| Nov 15, 2024 | 86.15 |
| Nov 14, 2024 | 86.07 |
| Nov 13, 2024 | 85.98 |
| Nov 12, 2024 | 85.91 |
| Nov 11, 2024 | 85.83 |
| Nov 8, 2024 | 85.73 |
| Nov 7, 2024 | 85.65 |
| Nov 6, 2024 | 85.59 |
| Nov 5, 2024 | 85.49 |
| Nov 4, 2024 | 85.46 |
| Nov 1, 2024 | 85.45 |
| Oct 31, 2024 | 85.43 |
| Oct 30, 2024 | 85.39 |
| Oct 29, 2024 | 85.31 |
| Oct 28, 2024 | 85.25 |
| Oct 25, 2024 | 85.20 |
| Oct 24, 2024 | 85.16 |
| Oct 23, 2024 | 85.11 |
| Oct 22, 2024 | 85.06 |
| Oct 21, 2024 | 85.01 |
| Oct 18, 2024 | 84.97 |
| Oct 17, 2024 | 84.92 |
| Oct 16, 2024 | 84.87 |
| Oct 15, 2024 | 84.84 |
| Oct 14, 2024 | 84.82 |
| Oct 11, 2024 | 84.82 |
| Oct 10, 2024 | 84.82 |
| Oct 9, 2024 | 84.84 |
| Oct 8, 2024 | 84.84 |
| Oct 7, 2024 | 84.85 |
| Oct 4, 2024 | 84.85 |
| Oct 3, 2024 | 84.85 |
| Oct 2, 2024 | 84.85 |
| Oct 1, 2024 | 84.86 |
| Sep 30, 2024 | 84.87 |
| Sep 27, 2024 | 84.86 |
| Sep 26, 2024 | 84.85 |
| Sep 25, 2024 | 84.85 |
| Sep 24, 2024 | 84.85 |
| Sep 23, 2024 | 84.83 |
| Sep 20, 2024 | 84.80 |
| Sep 19, 2024 | 84.78 |
| Sep 18, 2024 | 84.73 |
| Sep 17, 2024 | 84.67 |
| Sep 16, 2024 | 84.62 |
| Sep 13, 2024 | 84.57 |
| Sep 12, 2024 | 84.54 |
| Sep 11, 2024 | 84.52 |
| Sep 10, 2024 | 84.49 |
| Sep 9, 2024 | 84.47 |
| Sep 6, 2024 | 84.45 |
| Sep 5, 2024 | 84.43 |
| Sep 4, 2024 | 84.40 |
| Sep 3, 2024 | 84.37 |
| Aug 30, 2024 | 84.34 |
| Aug 29, 2024 | 84.28 |
| Aug 28, 2024 | 84.22 |
| Aug 27, 2024 | 84.15 |
| Aug 26, 2024 | 84.10 |
| Aug 23, 2024 | 84.04 |
| Aug 22, 2024 | 83.98 |
| Aug 21, 2024 | 83.95 |
| Aug 20, 2024 | 83.91 |
| Aug 19, 2024 | 83.87 |
| Aug 16, 2024 | 83.83 |
| Aug 15, 2024 | 83.80 |
| Aug 14, 2024 | 83.76 |
| Aug 13, 2024 | 83.74 |
| Aug 12, 2024 | 83.71 |
| Aug 9, 2024 | 83.67 |
| Aug 8, 2024 | 83.63 |
| Aug 7, 2024 | 83.58 |
| Aug 6, 2024 | 83.55 |
| Aug 5, 2024 | 83.52 |
| Aug 2, 2024 | 83.51 |
| Aug 1, 2024 | 83.47 |
| Jul 31, 2024 | 83.41 |
| Jul 30, 2024 | 83.34 |
| Jul 29, 2024 | 83.27 |
| Jul 26, 2024 | 83.19 |
| Jul 25, 2024 | 83.11 |
| Jul 24, 2024 | 83.03 |
| Jul 23, 2024 | 82.96 |
| Jul 22, 2024 | 82.88 |
| Jul 19, 2024 | 82.80 |
| Jul 18, 2024 | 82.73 |
| Jul 17, 2024 | 82.67 |
| Jul 16, 2024 | 82.60 |
| Jul 15, 2024 | 82.54 |
| Jul 12, 2024 | 82.48 |
| Jul 11, 2024 | 82.45 |
| Jul 10, 2024 | 82.42 |
| Jul 9, 2024 | 82.39 |
| Jul 8, 2024 | 82.38 |
| Jul 5, 2024 | 82.37 |
| Jul 3, 2024 | 82.36 |
| Jul 2, 2024 | 82.35 |
| Jul 1, 2024 | 82.33 |
| Jun 28, 2024 | 82.30 |
| Jun 27, 2024 | 82.29 |
| Jun 26, 2024 | 82.27 |
| Jun 25, 2024 | 82.27 |
| Jun 24, 2024 | 82.27 |
| Jun 21, 2024 | 82.27 |
| Jun 20, 2024 | 82.28 |
| Jun 18, 2024 | 82.28 |
| Jun 17, 2024 | 82.26 |
| Jun 14, 2024 | 82.23 |
| Jun 13, 2024 | 82.23 |
| Jun 12, 2024 | 82.23 |
| Jun 11, 2024 | 82.21 |
| Jun 10, 2024 | 82.20 |
| Jun 7, 2024 | 82.20 |
| Jun 6, 2024 | 82.19 |
| Jun 5, 2024 | 82.18 |
| Jun 4, 2024 | 82.17 |
| Jun 3, 2024 | 82.17 |
| May 31, 2024 | 82.16 |
| May 30, 2024 | 82.16 |
| May 29, 2024 | 82.17 |
| May 28, 2024 | 82.19 |
| May 24, 2024 | 82.20 |
| May 23, 2024 | 82.21 |
| May 22, 2024 | 82.24 |
| May 21, 2024 | 82.27 |
| May 20, 2024 | 82.29 |
| May 17, 2024 | 82.31 |
| May 16, 2024 | 82.32 |
| May 15, 2024 | 82.34 |
| May 14, 2024 | 82.37 |
| May 13, 2024 | 82.39 |
| May 10, 2024 | 82.41 |
| May 9, 2024 | 82.43 |
| May 8, 2024 | 82.45 |
| May 7, 2024 | 82.48 |
| May 6, 2024 | 82.50 |
| May 3, 2024 | 82.54 |
| May 2, 2024 | 82.57 |
| May 1, 2024 | 82.60 |
| Apr 30, 2024 | 82.63 |
| Apr 29, 2024 | 82.66 |
| Apr 26, 2024 | 82.69 |
| Apr 25, 2024 | 82.70 |
| Apr 24, 2024 | 82.71 |
| Apr 23, 2024 | 82.74 |
| Apr 22, 2024 | 82.76 |
| Apr 19, 2024 | 82.77 |
| Apr 18, 2024 | 82.81 |
| Apr 17, 2024 | 82.85 |
| Apr 16, 2024 | 82.88 |
| Apr 15, 2024 | 82.91 |
| Apr 12, 2024 | 82.93 |
| Apr 11, 2024 | 82.95 |
| Apr 10, 2024 | 82.96 |
| Apr 9, 2024 | 82.98 |
| Apr 8, 2024 | 82.99 |
| Apr 5, 2024 | 83.01 |
| Apr 4, 2024 | 83.03 |
| Apr 3, 2024 | 83.04 |
| Apr 2, 2024 | 83.07 |
| Apr 1, 2024 | 83.10 |
| Mar 28, 2024 | 83.13 |
| Mar 27, 2024 | 83.13 |
| Mar 26, 2024 | 83.14 |
| Mar 25, 2024 | 83.17 |
| Mar 22, 2024 | 83.20 |
| Mar 21, 2024 | 83.21 |
| Mar 20, 2024 | 83.20 |
| Mar 19, 2024 | 83.19 |
| Mar 18, 2024 | 83.18 |
| Mar 15, 2024 | 83.16 |
| Mar 14, 2024 | 83.13 |
| Mar 13, 2024 | 83.10 |
| Mar 12, 2024 | 83.05 |
| Mar 11, 2024 | 83.02 |
| Mar 8, 2024 | 82.97 |
| Mar 7, 2024 | 82.91 |
| Mar 6, 2024 | 82.84 |
| Mar 5, 2024 | 82.77 |
| Mar 4, 2024 | 82.71 |
| Mar 1, 2024 | 82.63 |
| Feb 29, 2024 | 82.55 |
| Feb 28, 2024 | 82.45 |
| Feb 27, 2024 | 82.37 |
| Feb 26, 2024 | 82.29 |
| Feb 23, 2024 | 82.21 |
| Feb 22, 2024 | 82.12 |
| Feb 21, 2024 | 82.03 |
| Feb 20, 2024 | 81.94 |
| Feb 16, 2024 | 81.85 |
| Feb 15, 2024 | 81.75 |
| Feb 14, 2024 | 81.65 |
| Feb 13, 2024 | 81.57 |
| Feb 12, 2024 | 81.51 |
| Feb 9, 2024 | 81.42 |
| Feb 8, 2024 | 81.32 |
| Feb 7, 2024 | 81.24 |
| Feb 6, 2024 | 81.17 |
| Feb 5, 2024 | 81.10 |
| Feb 2, 2024 | 81.02 |
| Feb 1, 2024 | 80.94 |
| Jan 31, 2024 | 80.86 |
| Jan 30, 2024 | 80.78 |
| Jan 29, 2024 | 80.68 |
| Jan 26, 2024 | 80.58 |
| Jan 25, 2024 | 80.49 |
| Jan 24, 2024 | 80.39 |
| Jan 23, 2024 | 80.29 |
| Jan 22, 2024 | 80.18 |
| Jan 19, 2024 | 80.08 |
| Jan 18, 2024 | 80.00 |
| Jan 17, 2024 | 79.92 |
| Jan 16, 2024 | 79.87 |
| Jan 12, 2024 | 79.83 |
| Jan 11, 2024 | 79.80 |
| Jan 10, 2024 | 79.76 |
| Jan 9, 2024 | 79.71 |
| Jan 8, 2024 | 79.67 |
| Jan 5, 2024 | 79.62 |
| Jan 4, 2024 | 79.58 |
| Jan 3, 2024 | 79.54 |
| Jan 2, 2024 | 79.49 |
| Dec 29, 2023 | 79.42 |
| Dec 28, 2023 | 79.35 |
| Dec 27, 2023 | 79.27 |
| Dec 26, 2023 | 79.18 |
| Dec 22, 2023 | 79.10 |
| Dec 21, 2023 | 79.04 |
| Dec 20, 2023 | 78.99 |
| Dec 19, 2023 | 78.94 |
| Dec 18, 2023 | 78.90 |
| Dec 15, 2023 | 78.86 |
| Dec 14, 2023 | 78.82 |
| Dec 13, 2023 | 78.78 |
| Dec 12, 2023 | 78.73 |
| Dec 11, 2023 | 78.70 |
| Dec 8, 2023 | 78.68 |
| Dec 7, 2023 | 78.65 |
| Dec 6, 2023 | 78.62 |
| Dec 5, 2023 | 78.61 |
| Dec 4, 2023 | 78.60 |
| Dec 1, 2023 | 78.57 |
| Nov 30, 2023 | 78.54 |
| Nov 29, 2023 | 78.53 |
| Nov 28, 2023 | 78.52 |
| Nov 27, 2023 | 78.50 |
| Nov 24, 2023 | 78.47 |
| Nov 22, 2023 | 78.45 |
| Nov 21, 2023 | 78.43 |
| Nov 20, 2023 | 78.42 |
| Nov 17, 2023 | 78.40 |
| Nov 16, 2023 | 78.39 |
| Nov 15, 2023 | 78.38 |
| Nov 14, 2023 | 78.36 |
| Nov 13, 2023 | 78.33 |
| Nov 10, 2023 | 78.31 |
| Nov 9, 2023 | 78.29 |
| Nov 8, 2023 | 78.28 |
| Nov 7, 2023 | 78.26 |
| Nov 6, 2023 | 78.24 |
| Nov 3, 2023 | 78.23 |
| Nov 2, 2023 | 78.21 |
| Nov 1, 2023 | 78.20 |
| Oct 31, 2023 | 78.23 |
| Oct 30, 2023 | 78.27 |
| Oct 27, 2023 | 78.31 |
| Oct 26, 2023 | 78.36 |
| Oct 25, 2023 | 78.40 |
| Oct 24, 2023 | 78.45 |
| Oct 23, 2023 | 78.52 |
| Oct 20, 2023 | 78.59 |
| Oct 19, 2023 | 78.67 |
| Oct 18, 2023 | 78.74 |
| Oct 17, 2023 | 78.81 |
| Oct 16, 2023 | 78.87 |
| Oct 13, 2023 | 78.94 |
| Oct 12, 2023 | 79.01 |
| Oct 11, 2023 | 79.08 |
| Oct 10, 2023 | 79.14 |
| Oct 9, 2023 | 79.21 |
| Oct 6, 2023 | 79.28 |
| Oct 5, 2023 | 79.34 |
| Oct 4, 2023 | 79.39 |
| Oct 3, 2023 | 79.46 |
| Oct 2, 2023 | 79.55 |
| Sep 29, 2023 | 79.65 |
| Sep 28, 2023 | 79.74 |
| Sep 27, 2023 | 79.84 |
| Sep 26, 2023 | 79.93 |
| Sep 25, 2023 | 80.03 |
| Sep 22, 2023 | 80.12 |
| Sep 21, 2023 | 80.22 |
| Sep 20, 2023 | 80.31 |
| Sep 19, 2023 | 80.40 |
| Sep 18, 2023 | 80.49 |
| Sep 15, 2023 | 80.57 |
| Sep 14, 2023 | 80.66 |
| Sep 13, 2023 | 80.76 |
| Sep 12, 2023 | 80.87 |
| Sep 11, 2023 | 80.96 |
| Sep 8, 2023 | 81.06 |
| Sep 7, 2023 | 81.13 |
| Sep 6, 2023 | 81.21 |
| Sep 5, 2023 | 81.27 |
| Sep 1, 2023 | 81.33 |
| Aug 31, 2023 | 81.38 |
| Aug 30, 2023 | 81.44 |
| Aug 29, 2023 | 81.53 |
| Aug 28, 2023 | 81.59 |
| Aug 25, 2023 | 81.64 |
| Aug 24, 2023 | 81.70 |
| Aug 23, 2023 | 81.75 |
| Aug 22, 2023 | 81.80 |
| Aug 21, 2023 | 81.84 |
| Aug 18, 2023 | 81.88 |
| Aug 17, 2023 | 81.91 |
| Aug 16, 2023 | 81.94 |
| Aug 15, 2023 | 81.95 |
| Aug 14, 2023 | 81.96 |
| Aug 11, 2023 | 81.94 |
| Aug 10, 2023 | 81.93 |
| Aug 9, 2023 | 81.93 |
| Aug 8, 2023 | 81.91 |
| Aug 7, 2023 | 81.88 |
| Aug 4, 2023 | 81.85 |
| Aug 3, 2023 | 81.81 |
| Aug 2, 2023 | 81.77 |
| Aug 1, 2023 | 81.73 |
| Jul 31, 2023 | 81.67 |
| Jul 28, 2023 | 81.62 |
| Jul 27, 2023 | 81.56 |
| Jul 26, 2023 | 81.51 |
| Jul 25, 2023 | 81.45 |
| Jul 24, 2023 | 81.41 |
| Jul 21, 2023 | 81.36 |
| Jul 20, 2023 | 81.30 |
| Jul 19, 2023 | 81.24 |
| Jul 18, 2023 | 81.20 |
| Jul 17, 2023 | 81.15 |
| Jul 14, 2023 | 81.10 |
| Jul 13, 2023 | 81.08 |
| Jul 12, 2023 | 81.05 |
| Jul 11, 2023 | 81.04 |
| Jul 10, 2023 | 81.03 |
| Jul 7, 2023 | 81.02 |
| Jul 6, 2023 | 81.00 |
| Jul 5, 2023 | 80.99 |
| Jul 3, 2023 | 80.96 |
| Jun 30, 2023 | 80.94 |
| Jun 29, 2023 | 80.90 |
| Jun 28, 2023 | 80.87 |
| Jun 27, 2023 | 80.85 |
| Jun 26, 2023 | 80.82 |
| Jun 23, 2023 | 80.80 |
| Jun 22, 2023 | 80.77 |
| Jun 21, 2023 | 80.74 |
| Jun 20, 2023 | 80.71 |
| Jun 16, 2023 | 80.69 |
| Jun 15, 2023 | 80.65 |
| Jun 14, 2023 | 80.60 |
| Jun 13, 2023 | 80.57 |
| Jun 12, 2023 | 80.53 |
| Jun 9, 2023 | 80.48 |
| Jun 8, 2023 | 80.45 |
| Jun 7, 2023 | 80.41 |
| Jun 6, 2023 | 80.38 |
| Jun 5, 2023 | 80.37 |
| Jun 2, 2023 | 80.36 |
| Jun 1, 2023 | 80.36 |
| May 31, 2023 | 80.37 |
| May 30, 2023 | 80.38 |
| May 26, 2023 | 80.38 |
| May 25, 2023 | 80.38 |
| May 24, 2023 | 80.39 |
| May 23, 2023 | 80.40 |
| May 22, 2023 | 80.40 |
| May 19, 2023 | 80.43 |
| May 18, 2023 | 80.47 |
| May 17, 2023 | 80.51 |
| May 16, 2023 | 80.54 |
| May 15, 2023 | 80.58 |
| May 12, 2023 | 80.63 |
| May 11, 2023 | 80.68 |
| May 10, 2023 | 80.72 |
| May 9, 2023 | 80.75 |
| May 8, 2023 | 80.78 |
| May 5, 2023 | 80.82 |
| May 4, 2023 | 80.86 |
| May 3, 2023 | 80.91 |
| May 2, 2023 | 80.95 |
| May 1, 2023 | 81.01 |
| Apr 28, 2023 | 81.04 |
| Apr 27, 2023 | 81.08 |
| Apr 26, 2023 | 81.12 |
| Apr 25, 2023 | 81.17 |
| Apr 24, 2023 | 81.22 |
| Apr 21, 2023 | 81.27 |
| Apr 20, 2023 | 81.32 |
| Apr 19, 2023 | 81.36 |
| Apr 18, 2023 | 81.41 |
| Apr 17, 2023 | 81.45 |
| Apr 14, 2023 | 81.48 |
| Apr 13, 2023 | 81.51 |
| Apr 12, 2023 | 81.54 |
| Apr 11, 2023 | 81.58 |
| Apr 10, 2023 | 81.60 |
| Apr 6, 2023 | 81.62 |
| Apr 5, 2023 | 81.65 |
| Apr 4, 2023 | 81.68 |
| Apr 3, 2023 | 81.70 |
| Mar 31, 2023 | 81.69 |
| Mar 30, 2023 | 81.68 |
| Mar 29, 2023 | 81.68 |
| Mar 28, 2023 | 81.67 |
| Mar 27, 2023 | 81.66 |
| Mar 24, 2023 | 81.65 |
| Mar 23, 2023 | 81.65 |
| Mar 22, 2023 | 81.65 |
| Mar 21, 2023 | 81.64 |
| Mar 20, 2023 | 81.64 |
| Mar 17, 2023 | 81.63 |
| Mar 16, 2023 | 81.63 |
| Mar 15, 2023 | 81.62 |
| Mar 14, 2023 | 81.61 |
| Mar 13, 2023 | 81.60 |
| Mar 10, 2023 | 81.59 |
| Mar 9, 2023 | 81.57 |
| Mar 8, 2023 | 81.54 |
| Mar 7, 2023 | 81.50 |
| Mar 6, 2023 | 81.45 |
| Mar 3, 2023 | 81.42 |
| Mar 2, 2023 | 81.37 |
| Mar 1, 2023 | 81.33 |
| Feb 28, 2023 | 81.28 |
| Feb 27, 2023 | 81.23 |
| Feb 24, 2023 | 81.18 |
| Feb 23, 2023 | 81.13 |
| Feb 22, 2023 | 81.07 |
| Feb 21, 2023 | 81.01 |
| Feb 17, 2023 | 80.96 |
| Feb 16, 2023 | 80.89 |
| Feb 15, 2023 | 80.84 |
| Feb 14, 2023 | 80.79 |
| Feb 13, 2023 | 80.76 |
| Feb 10, 2023 | 80.72 |
| Feb 9, 2023 | 80.68 |
| Feb 8, 2023 | 80.64 |
| Feb 7, 2023 | 80.61 |
| Feb 6, 2023 | 80.57 |
| Feb 3, 2023 | 80.54 |
| Feb 2, 2023 | 80.49 |
| Feb 1, 2023 | 80.44 |
| Jan 31, 2023 | 80.40 |
| Jan 30, 2023 | 80.36 |
| Jan 27, 2023 | 80.32 |
| Jan 26, 2023 | 80.29 |
| Jan 25, 2023 | 80.26 |
| Jan 24, 2023 | 80.22 |
| Jan 23, 2023 | 80.18 |
| Jan 20, 2023 | 80.15 |
| Jan 19, 2023 | 80.12 |
| Jan 18, 2023 | 80.09 |
| Jan 17, 2023 | 80.05 |
| Jan 13, 2023 | 79.98 |
| Jan 12, 2023 | 79.92 |
| Jan 11, 2023 | 79.84 |
| Jan 10, 2023 | 79.77 |
| Jan 9, 2023 | 79.69 |
| Jan 6, 2023 | 79.61 |
| Jan 5, 2023 | 79.52 |
| Jan 4, 2023 | 79.44 |
| Jan 3, 2023 | 79.34 |
| Dec 30, 2022 | 79.24 |
| Dec 29, 2022 | 79.13 |
| Dec 28, 2022 | 79.02 |
| Dec 27, 2022 | 78.92 |
| Dec 23, 2022 | 78.81 |
| Dec 22, 2022 | 78.70 |
| Dec 21, 2022 | 78.59 |
| Dec 20, 2022 | 78.47 |
| Dec 19, 2022 | 78.37 |
| Dec 16, 2022 | 78.26 |
| Dec 15, 2022 | 78.16 |
| Dec 14, 2022 | 78.06 |
| Dec 13, 2022 | 77.93 |
| Dec 12, 2022 | 77.80 |
| Dec 9, 2022 | 77.68 |
| Dec 8, 2022 | 77.55 |
| Dec 7, 2022 | 77.42 |
| Dec 6, 2022 | 77.30 |
| Dec 5, 2022 | 77.17 |
| Dec 2, 2022 | 77.03 |
| Dec 1, 2022 | 76.90 |
| Nov 30, 2022 | 76.77 |
| Nov 29, 2022 | 76.65 |
| Nov 28, 2022 | 76.54 |
| Nov 25, 2022 | 76.40 |
| Nov 23, 2022 | 76.26 |
| Nov 22, 2022 | 76.12 |
| Nov 21, 2022 | 75.98 |
| Nov 18, 2022 | 75.85 |
| Nov 17, 2022 | 75.73 |
| Nov 16, 2022 | 75.62 |
| Nov 15, 2022 | 75.51 |
| Nov 14, 2022 | 75.40 |
| Nov 11, 2022 | 75.30 |
| Nov 10, 2022 | 75.20 |
| Nov 9, 2022 | 75.09 |
| Nov 8, 2022 | 75.00 |
| Nov 7, 2022 | 74.92 |
| Nov 4, 2022 | 74.82 |
| Nov 3, 2022 | 74.73 |
| Nov 2, 2022 | 74.65 |
| Nov 1, 2022 | 74.57 |
| Oct 31, 2022 | 74.49 |
| Oct 28, 2022 | 74.42 |
| Oct 27, 2022 | 74.36 |
| Oct 26, 2022 | 74.31 |
| Oct 25, 2022 | 74.27 |
| Oct 24, 2022 | 74.23 |
| Oct 21, 2022 | 74.19 |
| Oct 20, 2022 | 74.14 |
| Oct 19, 2022 | 74.10 |
| Oct 18, 2022 | 74.06 |
| Oct 17, 2022 | 74.02 |
| Oct 14, 2022 | 73.98 |
| Oct 13, 2022 | 73.95 |
| Oct 12, 2022 | 73.91 |
| Oct 11, 2022 | 73.88 |
| Oct 10, 2022 | 73.85 |
| Oct 7, 2022 | 73.82 |
| Oct 6, 2022 | 73.79 |
| Oct 5, 2022 | 73.75 |
| Oct 4, 2022 | 73.72 |
| Oct 3, 2022 | 73.68 |
| Sep 30, 2022 | 73.65 |
| Sep 29, 2022 | 73.61 |
| Sep 28, 2022 | 73.58 |
| Sep 27, 2022 | 73.55 |
| Sep 26, 2022 | 73.51 |
| Sep 23, 2022 | 73.49 |
| Sep 22, 2022 | 73.46 |
| Sep 21, 2022 | 73.42 |
| Sep 20, 2022 | 73.37 |
| Sep 19, 2022 | 73.33 |
| Sep 16, 2022 | 73.28 |
| Sep 15, 2022 | 73.23 |
| Sep 14, 2022 | 73.18 |
| Sep 13, 2022 | 73.14 |
| Sep 12, 2022 | 73.12 |
| Sep 9, 2022 | 73.10 |
| Sep 8, 2022 | 73.06 |
| Sep 7, 2022 | 73.03 |
| Sep 6, 2022 | 73.00 |
| Sep 2, 2022 | 72.97 |
| Sep 1, 2022 | 72.93 |
| Aug 31, 2022 | 72.89 |
| Aug 30, 2022 | 72.85 |
| Aug 29, 2022 | 72.83 |
| Aug 26, 2022 | 72.79 |
| Aug 25, 2022 | 72.76 |
| Aug 24, 2022 | 72.72 |
| Aug 23, 2022 | 72.70 |
| Aug 22, 2022 | 72.67 |
| Aug 19, 2022 | 72.62 |
| Aug 18, 2022 | 72.57 |
| Aug 17, 2022 | 72.52 |
| Aug 16, 2022 | 72.48 |
| Aug 15, 2022 | 72.43 |
| Aug 12, 2022 | 72.37 |
| Aug 11, 2022 | 72.33 |
| Aug 10, 2022 | 72.29 |
| Aug 9, 2022 | 72.25 |
| Aug 8, 2022 | 72.21 |
| Aug 5, 2022 | 72.17 |
| Aug 4, 2022 | 72.14 |
| Aug 3, 2022 | 72.11 |
| Aug 2, 2022 | 72.07 |
| Aug 1, 2022 | 72.03 |
| Jul 29, 2022 | 71.99 |
| Jul 28, 2022 | 71.95 |
| Jul 27, 2022 | 71.91 |
| Jul 26, 2022 | 71.87 |
| Jul 25, 2022 | 71.85 |
| Jul 22, 2022 | 71.83 |
| Jul 21, 2022 | 71.81 |
| Jul 20, 2022 | 71.77 |
| Jul 19, 2022 | 71.75 |
| Jul 18, 2022 | 71.72 |
| Jul 15, 2022 | 71.70 |
| Jul 14, 2022 | 71.67 |
| Jul 13, 2022 | 71.64 |
| Jul 12, 2022 | 71.61 |
| Jul 11, 2022 | 71.58 |
| Jul 8, 2022 | 71.53 |
| Jul 7, 2022 | 71.49 |
| Jul 6, 2022 | 71.44 |
| Jul 5, 2022 | 71.41 |
| Jul 1, 2022 | 71.36 |
| Jun 30, 2022 | 71.31 |
| Jun 29, 2022 | 71.27 |
| Jun 28, 2022 | 71.23 |
| Jun 27, 2022 | 71.20 |
| Jun 24, 2022 | 71.17 |
| Jun 23, 2022 | 71.12 |
| Jun 22, 2022 | 71.10 |
| Jun 21, 2022 | 71.08 |
| Jun 17, 2022 | 71.06 |
| Jun 16, 2022 | 71.04 |
| Jun 15, 2022 | 71.04 |
| Jun 14, 2022 | 71.03 |
| Jun 13, 2022 | 71.03 |
| Jun 10, 2022 | 71.02 |
| Jun 9, 2022 | 71.02 |
| Jun 8, 2022 | 71.00 |
| Jun 7, 2022 | 70.99 |
| Jun 6, 2022 | 70.97 |
| Jun 3, 2022 | 70.95 |
| Jun 2, 2022 | 70.93 |
| Jun 1, 2022 | 70.91 |
| May 31, 2022 | 70.89 |
| May 27, 2022 | 70.88 |
| May 26, 2022 | 70.88 |
| May 25, 2022 | 70.88 |
| May 24, 2022 | 70.89 |
| May 23, 2022 | 70.89 |
| May 20, 2022 | 70.90 |
| May 19, 2022 | 70.90 |
| May 18, 2022 | 70.90 |
| May 17, 2022 | 70.90 |
| May 16, 2022 | 70.89 |
| May 13, 2022 | 70.89 |
| May 12, 2022 | 70.89 |
| May 11, 2022 | 70.88 |
| May 10, 2022 | 70.86 |
| May 9, 2022 | 70.85 |
| May 6, 2022 | 70.84 |
| May 5, 2022 | 70.83 |
| May 4, 2022 | 70.82 |
| May 3, 2022 | 70.81 |
| May 2, 2022 | 70.80 |
| Apr 29, 2022 | 70.80 |
| Apr 28, 2022 | 70.79 |
| Apr 27, 2022 | 70.78 |
| Apr 26, 2022 | 70.77 |
| Apr 25, 2022 | 70.76 |
| Apr 22, 2022 | 70.75 |
| Apr 21, 2022 | 70.74 |
| Apr 20, 2022 | 70.72 |
| Apr 19, 2022 | 70.70 |
| Apr 18, 2022 | 70.69 |
| Apr 14, 2022 | 70.68 |
| Apr 13, 2022 | 70.67 |
| Apr 12, 2022 | 70.66 |
| Apr 11, 2022 | 70.66 |
| Apr 8, 2022 | 70.65 |
| Apr 7, 2022 | 70.66 |
| Apr 6, 2022 | 70.67 |
| Apr 5, 2022 | 70.66 |
| Apr 4, 2022 | 70.66 |
| Apr 1, 2022 | 70.65 |
| Mar 31, 2022 | 70.65 |
| Mar 30, 2022 | 70.65 |
| Mar 29, 2022 | 70.65 |
| Mar 28, 2022 | 70.64 |
| Mar 25, 2022 | 70.64 |
| Mar 24, 2022 | 70.63 |
| Mar 23, 2022 | 70.63 |
| Mar 22, 2022 | 70.62 |
| Mar 21, 2022 | 70.62 |
| Mar 18, 2022 | 70.62 |
| Mar 17, 2022 | 70.62 |
| Mar 16, 2022 | 70.62 |
| Mar 15, 2022 | 70.62 |
| Mar 14, 2022 | 70.63 |
| Mar 11, 2022 | 70.62 |
| Mar 10, 2022 | 70.62 |
| Mar 9, 2022 | 70.62 |
| Mar 8, 2022 | 70.63 |
| Mar 7, 2022 | 70.64 |
| Mar 4, 2022 | 70.65 |
| Mar 3, 2022 | 70.65 |
| Mar 2, 2022 | 70.65 |
| Mar 1, 2022 | 70.66 |
| Feb 28, 2022 | 70.68 |
| Feb 25, 2022 | 70.68 |
| Feb 24, 2022 | 70.68 |
| Feb 23, 2022 | 70.68 |
| Feb 22, 2022 | 70.68 |
| Feb 18, 2022 | 70.69 |
| Feb 17, 2022 | 70.70 |
| Feb 16, 2022 | 70.70 |
| Feb 15, 2022 | 70.71 |
| Feb 14, 2022 | 70.72 |
| Feb 11, 2022 | 70.73 |
| Feb 10, 2022 | 70.73 |
| Feb 9, 2022 | 70.73 |
| Feb 8, 2022 | 70.74 |
| Feb 7, 2022 | 70.74 |
| Feb 4, 2022 | 70.75 |
| Feb 3, 2022 | 70.75 |
| Feb 2, 2022 | 70.75 |
| Feb 1, 2022 | 70.75 |
| Jan 31, 2022 | 70.74 |
| Jan 28, 2022 | 70.74 |
| Jan 27, 2022 | 70.75 |
| Jan 26, 2022 | 70.75 |
| Jan 25, 2022 | 70.74 |
| Jan 24, 2022 | 70.73 |
| Jan 21, 2022 | 70.74 |
| Jan 20, 2022 | 70.75 |
| Jan 19, 2022 | 70.75 |
| Jan 18, 2022 | 70.76 |
| Jan 14, 2022 | 70.77 |
| Jan 13, 2022 | 70.78 |
| Jan 12, 2022 | 70.79 |
| Jan 11, 2022 | 70.78 |
| Jan 10, 2022 | 70.77 |
| Jan 7, 2022 | 70.76 |
| Jan 6, 2022 | 70.75 |
| Jan 5, 2022 | 70.73 |
| Jan 4, 2022 | 70.72 |
| Jan 3, 2022 | 70.73 |
| Dec 31, 2021 | 70.76 |
| Dec 30, 2021 | 70.75 |
| Dec 29, 2021 | 70.75 |
| Dec 28, 2021 | 70.76 |
| Dec 27, 2021 | 70.79 |
| Dec 23, 2021 | 70.81 |
| Dec 22, 2021 | 70.84 |
| Dec 21, 2021 | 70.86 |
| Dec 20, 2021 | 70.89 |
| Dec 17, 2021 | 70.92 |
| Dec 16, 2021 | 70.94 |
| Dec 15, 2021 | 70.94 |
| Dec 14, 2021 | 70.96 |
| Dec 13, 2021 | 70.96 |
| Dec 10, 2021 | 70.97 |
| Dec 9, 2021 | 70.97 |
| Dec 8, 2021 | 70.98 |
| Dec 7, 2021 | 70.98 |
| Dec 6, 2021 | 70.99 |
| Dec 3, 2021 | 70.98 |
| Dec 2, 2021 | 70.97 |
| Dec 1, 2021 | 70.96 |
| Nov 30, 2021 | 70.95 |
| Nov 29, 2021 | 70.95 |
| Nov 26, 2021 | 70.95 |
| Nov 24, 2021 | 70.95 |
| Nov 23, 2021 | 70.93 |
| Nov 22, 2021 | 70.92 |
| Nov 19, 2021 | 70.91 |
| Nov 18, 2021 | 70.89 |
| Nov 17, 2021 | 70.88 |
| Nov 16, 2021 | 70.86 |
| Nov 15, 2021 | 70.85 |
| Nov 12, 2021 | 70.82 |
| Nov 11, 2021 | 70.78 |
| Nov 10, 2021 | 70.75 |
| Nov 9, 2021 | 70.74 |
| Nov 8, 2021 | 70.71 |
| Nov 5, 2021 | 70.69 |
| Nov 4, 2021 | 70.67 |
| Nov 3, 2021 | 70.66 |
| Nov 2, 2021 | 70.64 |
| Nov 1, 2021 | 70.62 |
| Oct 29, 2021 | 70.60 |
| Oct 28, 2021 | 70.58 |
| Oct 27, 2021 | 70.58 |
| Oct 26, 2021 | 70.58 |
| Oct 25, 2021 | 70.57 |
| Oct 22, 2021 | 70.57 |
| Oct 21, 2021 | 70.57 |
| Oct 20, 2021 | 70.57 |
| Oct 19, 2021 | 70.55 |
| Oct 18, 2021 | 70.53 |
| Oct 15, 2021 | 70.50 |
| Oct 14, 2021 | 70.48 |
| Oct 13, 2021 | 70.46 |
| Oct 12, 2021 | 70.45 |
| Oct 11, 2021 | 70.44 |
| Oct 8, 2021 | 70.44 |
| Oct 7, 2021 | 70.43 |
| Oct 6, 2021 | 70.41 |
| Oct 5, 2021 | 70.41 |
| Oct 4, 2021 | 70.40 |
| Oct 1, 2021 | 70.40 |
| Sep 30, 2021 | 70.39 |
| Sep 29, 2021 | 70.39 |
| Sep 28, 2021 | 70.37 |
| Sep 27, 2021 | 70.37 |
| Sep 24, 2021 | 70.36 |
| Sep 23, 2021 | 70.37 |
| Sep 22, 2021 | 70.37 |
| Sep 21, 2021 | 70.38 |
| Sep 20, 2021 | 70.39 |
| Sep 17, 2021 | 70.39 |
| Sep 16, 2021 | 70.39 |
| Sep 15, 2021 | 70.40 |
| Sep 14, 2021 | 70.40 |
| Sep 13, 2021 | 70.41 |
| Sep 10, 2021 | 70.41 |
| Sep 9, 2021 | 70.40 |
| Sep 8, 2021 | 70.38 |
| Sep 7, 2021 | 70.37 |
| Sep 3, 2021 | 70.35 |
| Sep 2, 2021 | 70.34 |
| Sep 1, 2021 | 70.32 |
| Aug 31, 2021 | 70.30 |
| Aug 30, 2021 | 70.27 |
| Aug 27, 2021 | 70.25 |
| Aug 26, 2021 | 70.23 |
| Aug 25, 2021 | 70.20 |
| Aug 24, 2021 | 70.16 |
| Aug 23, 2021 | 70.14 |
| Aug 20, 2021 | 70.11 |
| Aug 19, 2021 | 70.09 |
| Aug 18, 2021 | 70.06 |
| Aug 17, 2021 | 70.03 |
| Aug 16, 2021 | 70.00 |
| Aug 13, 2021 | 69.98 |
| Aug 12, 2021 | 69.94 |
| Aug 11, 2021 | 69.91 |
| Aug 10, 2021 | 69.88 |
| Aug 9, 2021 | 69.84 |
| Aug 6, 2021 | 69.81 |
| Aug 5, 2021 | 69.76 |
| Aug 4, 2021 | 69.72 |
| Aug 3, 2021 | 69.69 |
| Aug 2, 2021 | 69.66 |
| Jul 30, 2021 | 69.62 |
| Jul 29, 2021 | 69.58 |
| Jul 28, 2021 | 69.54 |
| Jul 27, 2021 | 69.50 |
| Jul 26, 2021 | 69.46 |
| Jul 23, 2021 | 69.41 |
| Jul 22, 2021 | 69.36 |
| Jul 21, 2021 | 69.31 |
| Jul 20, 2021 | 69.25 |
| Jul 19, 2021 | 69.20 |
| Jul 16, 2021 | 69.14 |
| Jul 15, 2021 | 69.09 |
| Jul 14, 2021 | 69.03 |
| Jul 13, 2021 | 68.96 |
| Jul 12, 2021 | 68.90 |
| Jul 9, 2021 | 68.84 |
| Jul 8, 2021 | 68.78 |
| Jul 7, 2021 | 68.74 |
| Jul 6, 2021 | 68.71 |
| Jul 2, 2021 | 68.67 |
| Jul 1, 2021 | 68.63 |
| Jun 30, 2021 | 68.59 |
| Jun 29, 2021 | 68.56 |
| Jun 28, 2021 | 68.52 |
| Jun 25, 2021 | 68.49 |
| Jun 24, 2021 | 68.45 |
| Jun 23, 2021 | 68.41 |
| Jun 22, 2021 | 68.37 |
| Jun 21, 2021 | 68.34 |
| Jun 18, 2021 | 68.31 |
| Jun 17, 2021 | 68.27 |
| Jun 16, 2021 | 68.22 |
| Jun 15, 2021 | 68.18 |
| Jun 14, 2021 | 68.14 |
| Jun 11, 2021 | 68.09 |
| Jun 10, 2021 | 68.05 |
| Jun 9, 2021 | 68.01 |
| Jun 8, 2021 | 67.97 |
| Jun 7, 2021 | 67.93 |
| Jun 4, 2021 | 67.89 |
| Jun 3, 2021 | 67.85 |
| Jun 2, 2021 | 67.81 |
| Jun 1, 2021 | 67.77 |
| May 28, 2021 | 67.72 |
| May 27, 2021 | 67.68 |
| May 26, 2021 | 67.64 |
| May 25, 2021 | 67.60 |
| May 24, 2021 | 67.57 |
| May 21, 2021 | 67.53 |
| May 20, 2021 | 67.48 |
| May 19, 2021 | 67.44 |
| May 18, 2021 | 67.41 |
| May 17, 2021 | 67.36 |
| May 14, 2021 | 67.32 |
| May 13, 2021 | 67.27 |
| May 12, 2021 | 67.23 |
| May 11, 2021 | 67.20 |
| May 10, 2021 | 67.16 |
| May 7, 2021 | 67.12 |
| May 6, 2021 | 67.07 |
| May 5, 2021 | 67.03 |
| May 4, 2021 | 66.99 |
| May 3, 2021 | 66.95 |
| Apr 30, 2021 | 66.89 |
| Apr 29, 2021 | 66.84 |
| Apr 28, 2021 | 66.79 |
| Apr 27, 2021 | 66.74 |
| Apr 26, 2021 | 66.69 |
| Apr 23, 2021 | 66.64 |
| Apr 22, 2021 | 66.60 |
| Apr 21, 2021 | 66.56 |
| Apr 20, 2021 | 66.51 |
| Apr 19, 2021 | 66.48 |
| Apr 16, 2021 | 66.44 |
| Apr 15, 2021 | 66.41 |
| Apr 14, 2021 | 66.37 |
| Apr 13, 2021 | 66.32 |
| Apr 12, 2021 | 66.29 |
| Apr 9, 2021 | 66.25 |
| Apr 8, 2021 | 66.21 |
| Apr 7, 2021 | 66.17 |
| Apr 6, 2021 | 66.13 |
| Apr 5, 2021 | 66.09 |
| Apr 1, 2021 | 66.05 |
| Mar 31, 2021 | 66.01 |
| Mar 30, 2021 | 65.95 |
| Mar 29, 2021 | 65.89 |
| Mar 26, 2021 | 65.82 |
| Mar 25, 2021 | 65.78 |
| Mar 24, 2021 | 65.74 |
| Mar 23, 2021 | 65.70 |
| Mar 22, 2021 | 65.67 |
| Mar 19, 2021 | 65.62 |
| Mar 18, 2021 | 65.55 |
| Mar 17, 2021 | 65.48 |
| Mar 16, 2021 | 65.41 |
| Mar 15, 2021 | 65.35 |
| Mar 12, 2021 | 65.28 |
| Mar 11, 2021 | 65.21 |
| Mar 10, 2021 | 65.13 |
| Mar 9, 2021 | 65.04 |
| Mar 8, 2021 | 64.94 |
| Mar 5, 2021 | 64.86 |
| Mar 4, 2021 | 64.77 |
| Mar 3, 2021 | 64.70 |
| Mar 2, 2021 | 64.59 |
| Mar 1, 2021 | 64.49 |
| Feb 26, 2021 | 64.38 |
| Feb 25, 2021 | 64.27 |
| Feb 24, 2021 | 64.17 |
| Feb 23, 2021 | 64.05 |
| Feb 22, 2021 | 63.94 |
| Feb 19, 2021 | 63.85 |
| Feb 18, 2021 | 63.76 |
| Feb 17, 2021 | 63.67 |
| Feb 16, 2021 | 63.59 |
| Feb 12, 2021 | 63.50 |
| Feb 11, 2021 | 63.42 |
| Feb 10, 2021 | 63.34 |
| Feb 9, 2021 | 63.27 |
| Feb 8, 2021 | 63.17 |
| Feb 5, 2021 | 63.08 |
| Feb 4, 2021 | 63.01 |
| Feb 3, 2021 | 62.92 |
| Feb 2, 2021 | 62.84 |
| Feb 1, 2021 | 62.77 |
| Jan 29, 2021 | 62.70 |
| Jan 28, 2021 | 62.63 |
| Jan 27, 2021 | 62.57 |
| Jan 26, 2021 | 62.51 |
| Jan 25, 2021 | 62.47 |
| Jan 22, 2021 | 62.42 |
| Jan 21, 2021 | 62.37 |
| Jan 20, 2021 | 62.32 |
| Jan 19, 2021 | 62.25 |
| Jan 15, 2021 | 62.18 |
| Jan 14, 2021 | 62.10 |
| Jan 13, 2021 | 62.04 |
| Jan 12, 2021 | 61.96 |
| Jan 11, 2021 | 61.87 |
| Jan 8, 2021 | 61.82 |
| Jan 7, 2021 | 61.75 |
| Jan 6, 2021 | 61.67 |
| Jan 5, 2021 | 61.58 |
| Jan 4, 2021 | 61.51 |
| Dec 31, 2020 | 61.44 |
| Dec 30, 2020 | 61.36 |
| Dec 29, 2020 | 61.29 |
| Dec 28, 2020 | 61.18 |
| Dec 24, 2020 | 61.13 |
| Dec 23, 2020 | 61.05 |
| Dec 22, 2020 | 60.98 |
| Dec 21, 2020 | 60.92 |
| Dec 18, 2020 | 60.87 |
| Dec 17, 2020 | 60.82 |
| Dec 16, 2020 | 60.78 |
| Dec 15, 2020 | 60.75 |
| Dec 14, 2020 | 60.70 |
| Dec 11, 2020 | 60.67 |
| Dec 10, 2020 | 60.62 |
| Dec 9, 2020 | 60.58 |
| Dec 8, 2020 | 60.55 |
| Dec 7, 2020 | 60.51 |
| Dec 4, 2020 | 60.48 |
| Dec 3, 2020 | 60.45 |
| Dec 2, 2020 | 60.41 |
| Dec 1, 2020 | 60.39 |
| Nov 30, 2020 | 60.36 |
| Nov 27, 2020 | 60.33 |
| Nov 25, 2020 | 60.30 |
| Nov 24, 2020 | 60.28 |
| Nov 23, 2020 | 60.26 |
| Nov 20, 2020 | 60.24 |
| Nov 19, 2020 | 60.23 |
| Nov 18, 2020 | 60.22 |
| Nov 17, 2020 | 60.21 |
| Nov 16, 2020 | 60.19 |
| Nov 13, 2020 | 60.17 |
| Nov 12, 2020 | 60.16 |
| Nov 11, 2020 | 60.15 |
| Nov 10, 2020 | 60.14 |
| Nov 9, 2020 | 60.13 |
| Nov 6, 2020 | 60.13 |
| Nov 5, 2020 | 60.14 |
| Nov 4, 2020 | 60.16 |
| Nov 3, 2020 | 60.17 |
| Nov 2, 2020 | 60.17 |
| Oct 30, 2020 | 60.19 |
| Oct 29, 2020 | 60.20 |
| Oct 28, 2020 | 60.21 |
| Oct 27, 2020 | 60.22 |
| Oct 26, 2020 | 60.24 |
| Oct 23, 2020 | 60.26 |
| Oct 22, 2020 | 60.27 |
| Oct 21, 2020 | 60.29 |
| Oct 20, 2020 | 60.31 |
| Oct 19, 2020 | 60.34 |
| Oct 16, 2020 | 60.37 |
| Oct 15, 2020 | 60.40 |
| Oct 14, 2020 | 60.43 |
| Oct 13, 2020 | 60.47 |
| Oct 12, 2020 | 60.51 |
| Oct 9, 2020 | 60.55 |
| Oct 8, 2020 | 60.59 |
| Oct 7, 2020 | 60.64 |
| Oct 6, 2020 | 60.69 |
| Oct 5, 2020 | 60.74 |
| Oct 2, 2020 | 60.79 |
| Oct 1, 2020 | 60.84 |
| Sep 30, 2020 | 60.89 |
| Sep 29, 2020 | 60.94 |
| Sep 28, 2020 | 60.98 |
| Sep 25, 2020 | 61.03 |
| Sep 24, 2020 | 61.09 |
| Sep 23, 2020 | 61.14 |
| Sep 22, 2020 | 61.19 |
| Sep 21, 2020 | 61.23 |
| Sep 18, 2020 | 61.27 |
| Sep 17, 2020 | 61.29 |
| Sep 16, 2020 | 61.31 |
| Sep 15, 2020 | 61.34 |
| Sep 14, 2020 | 61.37 |
| Sep 11, 2020 | 61.40 |
| Sep 10, 2020 | 61.44 |
| Sep 9, 2020 | 61.47 |
| Sep 8, 2020 | 61.49 |
| Sep 4, 2020 | 61.51 |
| Sep 3, 2020 | 61.53 |
| Sep 2, 2020 | 61.55 |
| Sep 1, 2020 | 61.58 |
| Aug 31, 2020 | 61.61 |
| Aug 28, 2020 | 61.64 |
| Aug 27, 2020 | 61.66 |
| Aug 26, 2020 | 61.69 |
| Aug 25, 2020 | 61.72 |
| Aug 24, 2020 | 61.75 |
| Aug 21, 2020 | 61.78 |
| Aug 20, 2020 | 61.82 |
| Aug 19, 2020 | 61.86 |
| Aug 18, 2020 | 61.89 |
| Aug 17, 2020 | 61.92 |
| Aug 14, 2020 | 61.96 |
| Aug 13, 2020 | 61.99 |
| Aug 12, 2020 | 62.03 |
| Aug 11, 2020 | 62.06 |
| Aug 10, 2020 | 62.09 |
| Aug 7, 2020 | 62.12 |
| Aug 6, 2020 | 62.15 |
| Aug 5, 2020 | 62.18 |
| Aug 4, 2020 | 62.21 |
| Aug 3, 2020 | 62.23 |
| Jul 31, 2020 | 62.24 |
| Jul 30, 2020 | 62.27 |
| Jul 29, 2020 | 62.28 |
| Jul 28, 2020 | 62.29 |
| Jul 27, 2020 | 62.31 |
| Jul 24, 2020 | 62.33 |
| Jul 23, 2020 | 62.34 |
| Jul 22, 2020 | 62.36 |
| Jul 21, 2020 | 62.37 |
| Jul 20, 2020 | 62.37 |
| Jul 17, 2020 | 62.39 |
| Jul 16, 2020 | 62.39 |
| Jul 15, 2020 | 62.42 |
| Jul 14, 2020 | 62.43 |
| Jul 13, 2020 | 62.44 |
| Jul 10, 2020 | 62.46 |
| Jul 9, 2020 | 62.49 |
| Jul 8, 2020 | 62.51 |
| Jul 7, 2020 | 62.54 |
| Jul 6, 2020 | 62.57 |
| Jul 2, 2020 | 62.59 |
| Jul 1, 2020 | 62.62 |
| Jun 30, 2020 | 62.65 |
| Jun 29, 2020 | 62.66 |
| Jun 26, 2020 | 62.67 |
| Jun 25, 2020 | 62.69 |
| Jun 24, 2020 | 62.68 |
| Jun 23, 2020 | 62.68 |
| Jun 22, 2020 | 62.63 |
| Jun 19, 2020 | 62.59 |
| Jun 18, 2020 | 62.55 |
| Jun 17, 2020 | 62.49 |
| Jun 16, 2020 | 62.44 |
| Jun 15, 2020 | 62.39 |
| Jun 12, 2020 | 62.35 |
| Jun 11, 2020 | 62.33 |
| Jun 10, 2020 | 62.33 |
| Jun 9, 2020 | 62.29 |
| Jun 8, 2020 | 62.25 |
| Jun 5, 2020 | 62.23 |
| Jun 4, 2020 | 62.17 |
| Jun 3, 2020 | 62.14 |
| Jun 2, 2020 | 62.10 |
| Jun 1, 2020 | 62.09 |
| May 29, 2020 | 62.07 |
| May 28, 2020 | 62.04 |
| May 27, 2020 | 62.01 |
| May 26, 2020 | 61.97 |
| May 22, 2020 | 61.94 |
| May 21, 2020 | 61.93 |
| May 20, 2020 | 61.92 |
| May 19, 2020 | 61.91 |
| May 18, 2020 | 61.91 |
| May 15, 2020 | 61.90 |
| May 14, 2020 | 61.93 |
| May 13, 2020 | 61.96 |
| May 12, 2020 | 62.00 |
| May 11, 2020 | 62.04 |
| May 8, 2020 | 62.07 |
| May 7, 2020 | 62.11 |
| May 6, 2020 | 62.15 |
| May 5, 2020 | 62.18 |
| May 4, 2020 | 62.22 |
| May 1, 2020 | 62.28 |
| Apr 30, 2020 | 62.34 |
| Apr 29, 2020 | 62.39 |
| Apr 28, 2020 | 62.44 |
| Apr 27, 2020 | 62.50 |
| Apr 24, 2020 | 62.56 |
| Apr 23, 2020 | 62.64 |
| Apr 22, 2020 | 62.72 |
| Apr 21, 2020 | 62.80 |
| Apr 20, 2020 | 62.89 |
| Apr 17, 2020 | 62.98 |
| Apr 16, 2020 | 63.06 |
| Apr 15, 2020 | 63.16 |
| Apr 14, 2020 | 63.24 |
| Apr 13, 2020 | 63.29 |
| Apr 9, 2020 | 63.35 |
| Apr 8, 2020 | 63.40 |
| Apr 7, 2020 | 63.44 |
| Apr 6, 2020 | 63.49 |
| Apr 3, 2020 | 63.55 |
| Apr 2, 2020 | 63.63 |
| Apr 1, 2020 | 63.72 |
| Mar 31, 2020 | 63.84 |
| Mar 30, 2020 | 63.92 |
| Mar 27, 2020 | 64.02 |
| Mar 26, 2020 | 64.14 |
| Mar 25, 2020 | 64.21 |
| Mar 24, 2020 | 64.29 |
| Mar 23, 2020 | 64.36 |
| Mar 20, 2020 | 64.46 |
| Mar 19, 2020 | 64.55 |
| Mar 18, 2020 | 64.62 |
| Mar 17, 2020 | 64.73 |
| Mar 16, 2020 | 64.80 |
| Mar 13, 2020 | 64.93 |
| Mar 12, 2020 | 65.00 |
| Mar 11, 2020 | 65.10 |
| Mar 10, 2020 | 65.17 |
| Mar 9, 2020 | 65.23 |
| Mar 6, 2020 | 65.29 |
| Mar 5, 2020 | 65.34 |
| Mar 4, 2020 | 65.37 |
| Mar 3, 2020 | 65.39 |
| Mar 2, 2020 | 65.42 |
| Feb 28, 2020 | 65.44 |
| Feb 27, 2020 | 65.47 |
| Feb 26, 2020 | 65.50 |
| Feb 25, 2020 | 65.51 |
| Feb 24, 2020 | 65.52 |
| Feb 21, 2020 | 65.54 |
| Feb 20, 2020 | 65.56 |
| Feb 19, 2020 | 65.59 |
| Feb 18, 2020 | 65.62 |
| Feb 14, 2020 | 65.63 |
| Feb 13, 2020 | 65.66 |
| Feb 12, 2020 | 65.66 |
| Feb 11, 2020 | 65.66 |
| Feb 10, 2020 | 65.65 |
| Feb 7, 2020 | 65.65 |
| Feb 6, 2020 | 65.64 |
| Feb 5, 2020 | 65.62 |
| Feb 4, 2020 | 65.60 |
| Feb 3, 2020 | 65.59 |
| Jan 31, 2020 | 65.59 |
| Jan 30, 2020 | 65.58 |
| Jan 29, 2020 | 65.56 |
| Jan 28, 2020 | 65.54 |
| Jan 27, 2020 | 65.52 |
| Jan 24, 2020 | 65.50 |
| Jan 23, 2020 | 65.46 |
| Jan 22, 2020 | 65.42 |
| Jan 21, 2020 | 65.38 |
| Jan 17, 2020 | 65.34 |
| Jan 16, 2020 | 65.30 |
| Jan 15, 2020 | 65.26 |
| Jan 14, 2020 | 65.22 |
| Jan 13, 2020 | 65.18 |
| Jan 10, 2020 | 65.14 |
| Jan 9, 2020 | 65.09 |
| Jan 8, 2020 | 65.04 |
| Jan 7, 2020 | 64.99 |
| Jan 6, 2020 | 64.95 |
| Jan 3, 2020 | 64.90 |
| Jan 2, 2020 | 64.84 |
| Dec 31, 2019 | 64.78 |
| Dec 30, 2019 | 64.72 |
| Dec 27, 2019 | 64.66 |
| Dec 26, 2019 | 64.61 |
| Dec 24, 2019 | 64.55 |
| Dec 23, 2019 | 64.50 |
| Dec 20, 2019 | 64.44 |
| Dec 19, 2019 | 64.38 |
| Dec 18, 2019 | 64.33 |
| Dec 17, 2019 | 64.27 |
| Dec 16, 2019 | 64.20 |
| Dec 13, 2019 | 64.14 |
| Dec 12, 2019 | 64.08 |
| Dec 11, 2019 | 64.03 |
| Dec 10, 2019 | 63.96 |
| Dec 9, 2019 | 63.89 |
| Dec 6, 2019 | 63.83 |
| Dec 5, 2019 | 63.76 |
| Dec 4, 2019 | 63.70 |
| Dec 3, 2019 | 63.64 |
| Dec 2, 2019 | 63.58 |
| Nov 29, 2019 | 63.52 |
| Nov 27, 2019 | 63.46 |
| Nov 26, 2019 | 63.39 |
| Nov 25, 2019 | 63.33 |
| Nov 22, 2019 | 63.26 |
| Nov 21, 2019 | 63.19 |
| Nov 20, 2019 | 63.11 |
| Nov 19, 2019 | 63.03 |
| Nov 18, 2019 | 62.95 |
| Nov 15, 2019 | 62.87 |
| Nov 14, 2019 | 62.78 |
| Nov 13, 2019 | 62.68 |
| Nov 12, 2019 | 62.58 |
| Nov 11, 2019 | 62.48 |
| Nov 8, 2019 | 62.37 |
| Nov 7, 2019 | 62.28 |
| Nov 6, 2019 | 62.18 |
| Nov 5, 2019 | 62.07 |
| Nov 4, 2019 | 61.95 |
| Nov 1, 2019 | 61.83 |
| Oct 31, 2019 | 61.72 |
| Oct 30, 2019 | 61.61 |
| Oct 29, 2019 | 61.50 |
| Oct 28, 2019 | 61.39 |
| Oct 25, 2019 | 61.28 |
| Oct 24, 2019 | 61.17 |
| Oct 23, 2019 | 61.06 |
| Oct 22, 2019 | 60.96 |
| Oct 21, 2019 | 60.84 |
| Oct 18, 2019 | 60.73 |
| Oct 17, 2019 | 60.63 |
| Oct 16, 2019 | 60.52 |
| Oct 15, 2019 | 60.43 |
| Oct 14, 2019 | 60.33 |
| Oct 11, 2019 | 60.24 |
| Oct 10, 2019 | 60.15 |
| Oct 9, 2019 | 60.05 |
| Oct 8, 2019 | 59.94 |
| Oct 7, 2019 | 59.85 |
| Oct 4, 2019 | 59.76 |
| Oct 3, 2019 | 59.69 |
| Oct 2, 2019 | 59.61 |
| Oct 1, 2019 | 59.53 |
| Sep 30, 2019 | 59.46 |
| Sep 27, 2019 | 59.37 |
| Sep 26, 2019 | 59.30 |
| Sep 25, 2019 | 59.22 |
| Sep 24, 2019 | 59.13 |
| Sep 23, 2019 | 59.05 |
| Sep 20, 2019 | 58.96 |
| Sep 19, 2019 | 58.86 |
| Sep 18, 2019 | 58.76 |
| Sep 17, 2019 | 58.67 |
| Sep 16, 2019 | 58.58 |
| Sep 13, 2019 | 58.50 |
| Sep 12, 2019 | 58.41 |
| Sep 11, 2019 | 58.33 |
| Sep 10, 2019 | 58.27 |
| Sep 9, 2019 | 58.21 |
| Sep 6, 2019 | 58.14 |
| Sep 5, 2019 | 58.10 |
| Sep 4, 2019 | 58.07 |
| Sep 3, 2019 | 58.04 |
| Aug 30, 2019 | 58.02 |
| Aug 29, 2019 | 58.00 |
| Aug 28, 2019 | 57.98 |
| Aug 27, 2019 | 57.95 |
| Aug 26, 2019 | 57.93 |
| Aug 23, 2019 | 57.90 |
| Aug 22, 2019 | 57.88 |
| Aug 21, 2019 | 57.86 |
| Aug 20, 2019 | 57.84 |
| Aug 19, 2019 | 57.81 |
| Aug 16, 2019 | 57.81 |
| Aug 15, 2019 | 57.80 |
| Aug 14, 2019 | 57.79 |
| Aug 13, 2019 | 57.79 |
| Aug 12, 2019 | 57.78 |
| Aug 9, 2019 | 57.78 |
| Aug 8, 2019 | 57.77 |
| Aug 7, 2019 | 57.77 |
| Aug 6, 2019 | 57.77 |
| Aug 5, 2019 | 57.76 |
| Aug 2, 2019 | 57.76 |
| Aug 1, 2019 | 57.74 |
| Jul 31, 2019 | 57.74 |
| Jul 30, 2019 | 57.71 |
| Jul 29, 2019 | 57.70 |
| Jul 26, 2019 | 57.68 |
| Jul 25, 2019 | 57.67 |
| Jul 24, 2019 | 57.66 |
| Jul 23, 2019 | 57.63 |
| Jul 22, 2019 | 57.61 |
| Jul 19, 2019 | 57.59 |
| Jul 18, 2019 | 57.57 |
| Jul 17, 2019 | 57.52 |
| Jul 16, 2019 | 57.47 |
| Jul 15, 2019 | 57.42 |
| Jul 12, 2019 | 57.37 |
| Jul 11, 2019 | 57.31 |
| Jul 10, 2019 | 57.25 |
| Jul 9, 2019 | 57.19 |
| Jul 8, 2019 | 57.11 |
| Jul 5, 2019 | 57.04 |
| Jul 3, 2019 | 56.96 |
| Jul 2, 2019 | 56.88 |
| Jul 1, 2019 | 56.79 |
| Jun 28, 2019 | 56.71 |
| Jun 27, 2019 | 56.63 |
| Jun 26, 2019 | 56.56 |
| Jun 25, 2019 | 56.49 |
| Jun 24, 2019 | 56.41 |
| Jun 21, 2019 | 56.34 |
| Jun 20, 2019 | 56.26 |
| Jun 19, 2019 | 56.18 |
| Jun 18, 2019 | 56.08 |
| Jun 17, 2019 | 55.99 |
| Jun 14, 2019 | 55.89 |
| Jun 13, 2019 | 55.79 |
| Jun 12, 2019 | 55.69 |
| Jun 11, 2019 | 55.58 |
| Jun 10, 2019 | 55.48 |
| Jun 7, 2019 | 55.39 |
| Jun 6, 2019 | 55.31 |
| Jun 5, 2019 | 55.23 |
| Jun 4, 2019 | 55.16 |
| Jun 3, 2019 | 55.08 |
| May 31, 2019 | 55.00 |
| May 30, 2019 | 54.93 |
| May 29, 2019 | 54.84 |
| May 28, 2019 | 54.75 |
| May 24, 2019 | 54.66 |
| May 23, 2019 | 54.58 |
| May 22, 2019 | 54.50 |
| May 21, 2019 | 54.42 |
| May 20, 2019 | 54.34 |
| May 17, 2019 | 54.27 |
| May 16, 2019 | 54.20 |
| May 15, 2019 | 54.14 |
| May 14, 2019 | 54.07 |
| May 13, 2019 | 54.00 |
| May 10, 2019 | 53.94 |
| May 9, 2019 | 53.88 |
| May 8, 2019 | 53.83 |
| May 7, 2019 | 53.76 |
| May 6, 2019 | 53.71 |
| May 3, 2019 | 53.65 |
| May 2, 2019 | 53.59 |
| May 1, 2019 | 53.54 |
| Apr 30, 2019 | 53.48 |
| Apr 29, 2019 | 53.45 |
| Apr 26, 2019 | 53.42 |
| Apr 25, 2019 | 53.38 |
| Apr 24, 2019 | 53.34 |
| Apr 23, 2019 | 53.29 |
| Apr 22, 2019 | 53.24 |
| Apr 18, 2019 | 53.20 |
| Apr 17, 2019 | 53.14 |
| Apr 16, 2019 | 53.09 |
| Apr 15, 2019 | 53.04 |
| Apr 12, 2019 | 53.00 |
| Apr 11, 2019 | 52.95 |
| Apr 10, 2019 | 52.90 |
| Apr 9, 2019 | 52.85 |
| Apr 8, 2019 | 52.82 |
| Apr 5, 2019 | 52.78 |
| Apr 4, 2019 | 52.74 |
| Apr 3, 2019 | 52.69 |
| Apr 2, 2019 | 52.64 |
| Apr 1, 2019 | 52.58 |
| Mar 29, 2019 | 52.52 |
| Mar 28, 2019 | 52.46 |
| Mar 27, 2019 | 52.39 |
| Mar 26, 2019 | 52.33 |
| Mar 25, 2019 | 52.26 |
| Mar 22, 2019 | 52.19 |
| Mar 21, 2019 | 52.13 |
| Mar 20, 2019 | 52.06 |
| Mar 19, 2019 | 52.00 |
| Mar 18, 2019 | 51.95 |
| Mar 15, 2019 | 51.89 |
| Mar 14, 2019 | 51.83 |
| Mar 13, 2019 | 51.76 |
| Mar 12, 2019 | 51.70 |
| Mar 11, 2019 | 51.63 |
| Mar 8, 2019 | 51.57 |
| Mar 7, 2019 | 51.51 |
| Mar 6, 2019 | 51.44 |
| Mar 5, 2019 | 51.38 |
| Mar 4, 2019 | 51.33 |
| Mar 1, 2019 | 51.28 |
| Feb 28, 2019 | 51.23 |
| Feb 27, 2019 | 51.17 |
| Feb 26, 2019 | 51.12 |
| Feb 25, 2019 | 51.08 |
| Feb 22, 2019 | 51.04 |
| Feb 21, 2019 | 50.99 |
| Feb 20, 2019 | 50.95 |
| Feb 19, 2019 | 50.91 |
| Feb 15, 2019 | 50.86 |
| Feb 14, 2019 | 50.82 |
| Feb 13, 2019 | 50.77 |
| Feb 12, 2019 | 50.72 |
| Feb 11, 2019 | 50.67 |
| Feb 8, 2019 | 50.62 |
| Feb 7, 2019 | 50.57 |
| Feb 6, 2019 | 50.53 |
| Feb 5, 2019 | 50.49 |
| Feb 4, 2019 | 50.45 |
| Feb 1, 2019 | 50.42 |
| Jan 31, 2019 | 50.38 |
| Jan 30, 2019 | 50.36 |
| Jan 29, 2019 | 50.33 |
| Jan 28, 2019 | 50.31 |
| Jan 25, 2019 | 50.30 |
| Jan 24, 2019 | 50.28 |
| Jan 23, 2019 | 50.25 |
| Jan 22, 2019 | 50.23 |
| Jan 18, 2019 | 50.22 |
| Jan 17, 2019 | 50.21 |
| Jan 16, 2019 | 50.19 |
| Jan 15, 2019 | 50.18 |
| Jan 14, 2019 | 50.15 |
| Jan 11, 2019 | 50.13 |
| Jan 10, 2019 | 50.11 |
| Jan 9, 2019 | 50.10 |
| Jan 8, 2019 | 50.08 |
| Jan 7, 2019 | 50.06 |
| Jan 4, 2019 | 50.04 |
| Jan 2, 2019 | 50.01 |
| Dec 31, 2018 | 49.98 |
| Dec 28, 2018 | 49.96 |
| Dec 27, 2018 | 49.92 |
| Dec 26, 2018 | 49.89 |
| Dec 24, 2018 | 49.85 |
| Dec 21, 2018 | 49.82 |
| Dec 20, 2018 | 49.79 |
| Dec 19, 2018 | 49.77 |
| Dec 17, 2018 | 49.75 |
| Dec 14, 2018 | 49.71 |
| Dec 13, 2018 | 49.66 |
| Dec 12, 2018 | 49.62 |
| Dec 11, 2018 | 49.58 |
| Dec 10, 2018 | 49.55 |
| Dec 7, 2018 | 49.52 |
| Dec 4, 2018 | 49.49 |
| Dec 3, 2018 | 49.45 |
| Nov 30, 2018 | 49.40 |
| Nov 29, 2018 | 49.36 |
| Nov 28, 2018 | 49.32 |
| Nov 26, 2018 | 49.28 |
| Nov 20, 2018 | 49.24 |
| Nov 19, 2018 | 49.18 |
| Nov 15, 2018 | 49.13 |
| Nov 14, 2018 | 49.07 |
| Nov 13, 2018 | 49.01 |
| Nov 12, 2018 | 48.96 |
| Nov 9, 2018 | 48.90 |
| Nov 8, 2018 | 48.85 |
| Nov 7, 2018 | 48.80 |
| Nov 6, 2018 | 48.75 |
| Nov 5, 2018 | 48.70 |
| Nov 2, 2018 | 48.64 |
| Nov 1, 2018 | 48.58 |
| Oct 31, 2018 | 48.52 |
| Oct 26, 2018 | 48.45 |
| Oct 25, 2018 | 48.38 |
| Oct 23, 2018 | 48.32 |
| Oct 22, 2018 | 48.25 |
| Oct 19, 2018 | 48.18 |
| Oct 18, 2018 | 48.11 |
| Oct 17, 2018 | 48.04 |
| Oct 16, 2018 | 47.97 |
| Oct 12, 2018 | 47.89 |
| Oct 11, 2018 | 47.81 |
| Oct 9, 2018 | 47.72 |
| Oct 4, 2018 | 47.64 |
| Oct 3, 2018 | 47.55 |
| Oct 2, 2018 | 47.46 |
| Oct 1, 2018 | 47.36 |
| Sep 28, 2018 | 47.27 |
| Sep 27, 2018 | 47.19 |
| Sep 25, 2018 | 47.10 |
| Sep 24, 2018 | 47.02 |
| Sep 21, 2018 | 46.93 |
| Sep 14, 2018 | 46.85 |
| Sep 12, 2018 | 46.77 |
| Sep 11, 2018 | 46.69 |
| Sep 10, 2018 | 46.60 |
| Sep 7, 2018 | 46.52 |
| Sep 6, 2018 | 46.44 |
| Sep 5, 2018 | 46.36 |
| Aug 31, 2018 | 46.27 |
| Aug 30, 2018 | 46.19 |
| Aug 27, 2018 | 46.10 |
| Aug 24, 2018 | 46.01 |
| Aug 23, 2018 | 45.92 |
| Aug 16, 2018 | 45.83 |
| Aug 15, 2018 | 45.74 |
| Aug 13, 2018 | 45.65 |
| Aug 10, 2018 | 45.56 |
| Aug 8, 2018 | 45.47 |
| Aug 6, 2018 | 45.38 |
| Aug 3, 2018 | 45.29 |
| Aug 1, 2018 | 45.20 |
| Jul 31, 2018 | 45.11 |
| Jul 30, 2018 | 45.01 |
| Jul 26, 2018 | 44.92 |
| Jul 24, 2018 | 44.83 |
| Jul 17, 2018 | 44.73 |
| Jul 16, 2018 | 44.64 |
| Jul 13, 2018 | 44.54 |
| Jul 11, 2018 | 44.45 |
| Jul 10, 2018 | 44.36 |
| Jul 9, 2018 | 44.26 |
| Jul 6, 2018 | 44.17 |
| Jul 5, 2018 | 44.07 |
| Jul 3, 2018 | 43.98 |
| Jun 27, 2018 | 43.88 |
| Jun 25, 2018 | 43.79 |
| Jun 22, 2018 | 43.70 |
| Jun 21, 2018 | 43.61 |
| Jun 19, 2018 | 43.52 |
| Jun 18, 2018 | 43.43 |
| Jun 14, 2018 | 43.34 |
| Jun 12, 2018 | 43.25 |
| Jun 11, 2018 | 43.16 |
| Jun 8, 2018 | 43.07 |
| Jun 6, 2018 | 42.98 |
| Jun 5, 2018 | 42.89 |
| Jun 4, 2018 | 42.80 |
| Jun 1, 2018 | 42.71 |
| May 30, 2018 | 42.62 |
| May 29, 2018 | 42.53 |
| May 25, 2018 | 42.44 |
| May 24, 2018 | 42.35 |
| May 23, 2018 | 42.26 |
| May 22, 2018 | 42.16 |
| May 18, 2018 | 42.07 |
| May 17, 2018 | 41.97 |
| May 16, 2018 | 41.88 |
| May 14, 2018 | 41.80 |
| May 11, 2018 | 41.70 |
| May 10, 2018 | 41.60 |
| May 9, 2018 | 41.51 |
| May 7, 2018 | 41.41 |
| May 3, 2018 | 41.30 |
| May 2, 2018 | 41.19 |
| May 1, 2018 | 41.08 |
| Apr 30, 2018 | 40.96 |
| Apr 27, 2018 | 40.85 |
| Apr 26, 2018 | 40.75 |
| Apr 25, 2018 | 40.65 |
| Apr 24, 2018 | 40.55 |
| Apr 23, 2018 | 40.47 |
| Apr 20, 2018 | 40.38 |
| Apr 19, 2018 | 40.30 |
| Apr 18, 2018 | 40.22 |
| Apr 17, 2018 | 40.14 |
| Apr 16, 2018 | 40.06 |
| Apr 13, 2018 | 39.98 |
| Apr 12, 2018 | 39.90 |
| Apr 11, 2018 | 39.82 |
| Apr 10, 2018 | 39.74 |
| Apr 9, 2018 | 39.66 |
| Apr 6, 2018 | 39.58 |
| Apr 5, 2018 | 39.50 |
| Apr 4, 2018 | 39.42 |
| Apr 3, 2018 | 39.35 |
| Apr 2, 2018 | 39.29 |
| Mar 29, 2018 | 39.23 |
| Mar 28, 2018 | 39.17 |
| Mar 27, 2018 | 39.11 |
| Mar 26, 2018 | 39.05 |
| Mar 23, 2018 | 38.99 |
| Mar 21, 2018 | 38.94 |
| Mar 20, 2018 | 38.87 |
| Mar 19, 2018 | 38.82 |
| Mar 15, 2018 | 38.76 |
| Mar 14, 2018 | 38.70 |
| Mar 13, 2018 | 38.64 |
| Mar 8, 2018 | 38.58 |
| Mar 7, 2018 | 38.52 |
| Mar 5, 2018 | 38.46 |
| Mar 1, 2018 | 38.40 |
| Feb 28, 2018 | 38.34 |
| Feb 26, 2018 | 38.27 |
| Feb 23, 2018 | 38.21 |
| Feb 22, 2018 | 38.15 |
| Feb 21, 2018 | 38.09 |
| Feb 20, 2018 | 38.03 |
| Feb 14, 2018 | 37.96 |
| Feb 12, 2018 | 37.90 |
| Feb 9, 2018 | 37.83 |
| Feb 7, 2018 | 37.77 |
| Feb 5, 2018 | 37.70 |
| Feb 2, 2018 | 37.63 |
| Feb 1, 2018 | 37.56 |
| Jan 31, 2018 | 37.50 |
| Jan 30, 2018 | 37.43 |
| Jan 29, 2018 | 37.36 |
| Jan 26, 2018 | 37.29 |
| Jan 25, 2018 | 37.22 |
| Jan 24, 2018 | 37.16 |
| Jan 23, 2018 | 37.09 |
| Jan 22, 2018 | 37.02 |
| Jan 19, 2018 | 36.95 |
| Jan 18, 2018 | 36.88 |
| Jan 17, 2018 | 36.81 |
| Jan 16, 2018 | 36.73 |
| Jan 12, 2018 | 36.66 |
| Jan 11, 2018 | 36.59 |
| Jan 9, 2018 | 36.52 |
| Jan 8, 2018 | 36.44 |
| Jan 5, 2018 | 36.37 |
| Jan 4, 2018 | 36.30 |
| Jan 3, 2018 | 36.23 |
| Dec 29, 2017 | 36.16 |
| Dec 28, 2017 | 36.09 |
| Dec 26, 2017 | 36.02 |
| Dec 21, 2017 | 35.94 |
| Dec 20, 2017 | 35.87 |
| Dec 19, 2017 | 35.81 |
| Dec 18, 2017 | 35.73 |
| Dec 15, 2017 | 35.66 |
| Dec 14, 2017 | 35.59 |
| Dec 12, 2017 | 35.52 |
| Dec 11, 2017 | 35.46 |
| Dec 8, 2017 | 35.39 |
| Dec 7, 2017 | 35.33 |
| Dec 6, 2017 | 35.27 |
| Dec 5, 2017 | 35.21 |
| Dec 4, 2017 | 35.15 |
| Dec 1, 2017 | 35.09 |
| Nov 30, 2017 | 35.03 |
| Nov 28, 2017 | 34.97 |
| Nov 27, 2017 | 34.92 |
| Nov 22, 2017 | 34.85 |
| Nov 21, 2017 | 34.79 |
| Nov 20, 2017 | 34.72 |
| Nov 17, 2017 | 34.66 |
| Nov 15, 2017 | 34.59 |
| Nov 14, 2017 | 34.53 |
| Nov 13, 2017 | 34.45 |
| Nov 6, 2017 | 34.37 |
| Nov 2, 2017 | 34.30 |
| Nov 1, 2017 | 34.23 |
| Oct 27, 2017 | 34.17 |
| Oct 24, 2017 | 34.11 |
| Oct 20, 2017 | 34.05 |
| Oct 19, 2017 | 33.98 |
| Oct 16, 2017 | 33.92 |
| Oct 13, 2017 | 33.86 |
| Oct 12, 2017 | 33.81 |
| Oct 11, 2017 | 33.75 |
| Oct 10, 2017 | 33.70 |
| Oct 9, 2017 | 33.64 |
| Oct 6, 2017 | 33.59 |
| Oct 4, 2017 | 33.54 |
| Oct 3, 2017 | 33.49 |
| Oct 2, 2017 | 33.44 |
| Sep 19, 2017 | 33.39 |
| Sep 18, 2017 | 33.34 |
| Sep 15, 2017 | 33.28 |
| Sep 14, 2017 | 33.23 |
| Sep 12, 2017 | 33.19 |
| Sep 11, 2017 | 33.15 |
| Sep 8, 2017 | 33.10 |
| Sep 7, 2017 | 33.06 |
| Sep 5, 2017 | 33.03 |
| Sep 1, 2017 | 32.98 |
| Aug 31, 2017 | 32.94 |
| Aug 30, 2017 | 32.90 |
| Aug 21, 2017 | 32.85 |
| Aug 17, 2017 | 32.81 |
| Aug 16, 2017 | 32.76 |
| Aug 9, 2017 | 32.71 |
| Aug 8, 2017 | 32.67 |
| Aug 7, 2017 | 32.62 |
| Aug 4, 2017 | 32.57 |
| Aug 3, 2017 | 32.52 |
| Aug 2, 2017 | 32.47 |
| Aug 1, 2017 | 32.42 |
| Jul 28, 2017 | 32.37 |
| Jul 27, 2017 | 32.32 |
| Jul 26, 2017 | 32.27 |
| Jul 25, 2017 | 32.22 |
| Jul 24, 2017 | 32.17 |
| Jul 21, 2017 | 32.11 |
| Jul 18, 2017 | 32.06 |
| Jul 12, 2017 | 32.01 |
| Jul 11, 2017 | 31.95 |
| Jul 10, 2017 | 31.90 |
| Jul 7, 2017 | 31.85 |
| Jul 6, 2017 | 31.79 |
| Jul 5, 2017 | 31.75 |
| Jun 27, 2017 | 31.70 |
| Jun 26, 2017 | 31.66 |
| Jun 23, 2017 | 31.60 |
| Jun 21, 2017 | 31.55 |
| Jun 19, 2017 | 31.50 |
| Jun 12, 2017 | 31.45 |
| Jun 9, 2017 | 31.40 |
| Jun 8, 2017 | 31.34 |
| Jun 7, 2017 | 31.29 |
| Jun 6, 2017 | 31.25 |
| Jun 5, 2017 | 31.20 |
| Jun 2, 2017 | 31.15 |
| May 26, 2017 | 31.10 |
| May 25, 2017 | 31.06 |
| May 24, 2017 | 31.01 |
| May 23, 2017 | 30.97 |
| May 22, 2017 | 30.93 |
| May 19, 2017 | 30.88 |
| May 17, 2017 | 30.84 |
| May 16, 2017 | 30.79 |
| May 15, 2017 | 30.75 |
| May 12, 2017 | 30.71 |
| May 11, 2017 | 30.67 |
| May 10, 2017 | 30.64 |
| May 5, 2017 | 30.60 |
| May 2, 2017 | 30.54 |
| May 1, 2017 | 30.50 |
| Apr 28, 2017 | 30.45 |
| Apr 25, 2017 | 30.39 |
| Apr 24, 2017 | 30.34 |
| Apr 21, 2017 | 30.30 |
| Apr 20, 2017 | 30.25 |
| Apr 19, 2017 | 30.20 |
| Apr 17, 2017 | 30.15 |
| Apr 13, 2017 | 30.10 |
| Apr 11, 2017 | 30.05 |
| Apr 10, 2017 | 30.00 |
| Apr 7, 2017 | 29.96 |
| Apr 6, 2017 | 29.92 |
| Apr 5, 2017 | 29.87 |
| Apr 3, 2017 | 29.82 |
| Mar 31, 2017 | 29.77 |
| Mar 28, 2017 | 29.72 |
| Mar 27, 2017 | 29.67 |
| Mar 24, 2017 | 29.62 |
| Mar 21, 2017 | 29.57 |
| Mar 20, 2017 | 29.52 |
| Mar 17, 2017 | 29.47 |
| Mar 16, 2017 | 29.42 |
| Mar 15, 2017 | 29.37 |
| Mar 14, 2017 | 29.31 |
| Mar 13, 2017 | 29.26 |
| Mar 10, 2017 | 29.21 |
| Mar 9, 2017 | 29.16 |
| Mar 8, 2017 | 29.10 |
| Mar 7, 2017 | 29.04 |
| Mar 6, 2017 | 28.98 |
| Mar 3, 2017 | 28.93 |
| Mar 2, 2017 | 28.87 |
| Mar 1, 2017 | 28.82 |
| Feb 28, 2017 | 28.76 |
| Feb 27, 2017 | 28.71 |
| Feb 24, 2017 | 28.66 |
| Feb 22, 2017 | 28.61 |
| Feb 21, 2017 | 28.55 |
| Feb 17, 2017 | 28.50 |
| Feb 16, 2017 | 28.45 |
| Feb 14, 2017 | 28.40 |
| Feb 13, 2017 | 28.34 |
| Feb 10, 2017 | 28.29 |
| Feb 9, 2017 | 28.24 |
| Feb 7, 2017 | 28.19 |
| Feb 6, 2017 | 28.14 |
| Feb 3, 2017 | 28.08 |
| Feb 2, 2017 | 28.03 |
| Feb 1, 2017 | 27.99 |
| Jan 31, 2017 | 27.94 |
| Jan 30, 2017 | 27.89 |
| Jan 26, 2017 | 27.84 |
| Jan 24, 2017 | 27.79 |
| Jan 20, 2017 | 27.75 |
| Jan 19, 2017 | 27.70 |
| Jan 13, 2017 | 27.65 |
| Jan 12, 2017 | 27.60 |
| Jan 10, 2017 | 27.56 |
| Jan 9, 2017 | 27.51 |
| Jan 6, 2017 | 27.46 |
| Jan 5, 2017 | 27.41 |
| Jan 4, 2017 | 27.37 |
| Jan 3, 2017 | 27.32 |
| Dec 30, 2016 | 27.28 |
| Dec 28, 2016 | 27.23 |
| Dec 27, 2016 | 27.19 |
| Dec 22, 2016 | 27.14 |
| Dec 21, 2016 | 27.10 |
| Dec 20, 2016 | 27.06 |
| Dec 19, 2016 | 27.01 |
| Dec 16, 2016 | 26.98 |
| Dec 13, 2016 | 26.94 |
| Dec 12, 2016 | 26.90 |
| Dec 9, 2016 | 26.87 |
| Dec 7, 2016 | 26.83 |
| Dec 6, 2016 | 26.78 |
| Dec 5, 2016 | 26.74 |
| Dec 2, 2016 | 26.70 |
| Dec 1, 2016 | 26.66 |
| Nov 30, 2016 | 26.62 |
| Nov 29, 2016 | 26.57 |
| Nov 18, 2016 | 26.53 |
| Nov 17, 2016 | 26.49 |
| Nov 15, 2016 | 26.46 |
| Nov 11, 2016 | 26.42 |
| Nov 7, 2016 | 26.38 |
| Nov 4, 2016 | 26.35 |
| Nov 3, 2016 | 26.32 |
| Oct 25, 2016 | 26.29 |
| Oct 24, 2016 | 26.26 |
| Oct 14, 2016 | 26.22 |
| Oct 11, 2016 | 26.19 |
| Oct 7, 2016 | 26.16 |
| Oct 5, 2016 | 26.13 |
| Sep 29, 2016 | 26.09 |
| Sep 28, 2016 | 26.06 |
| Sep 27, 2016 | 26.02 |
| Sep 22, 2016 | 25.99 |
| Sep 20, 2016 | 25.95 |
| Sep 16, 2016 | 25.92 |
| Sep 7, 2016 | 25.88 |
| Sep 6, 2016 | 25.85 |
| Sep 2, 2016 | 25.82 |
| Aug 24, 2016 | 25.78 |
| Aug 19, 2016 | 25.74 |
| Aug 17, 2016 | 25.71 |
| Aug 11, 2016 | 25.67 |
| Aug 8, 2016 | 25.64 |
| Aug 1, 2016 | 25.60 |
| Jul 29, 2016 | 25.57 |
| Jul 28, 2016 | 25.54 |
| Jul 26, 2016 | 25.51 |
| Jul 22, 2016 | 25.48 |
| Jul 20, 2016 | 25.44 |
| Jul 18, 2016 | 25.42 |
| Jul 13, 2016 | 25.39 |
| Jul 12, 2016 | 25.36 |
| Jul 11, 2016 | 25.33 |
| Jul 8, 2016 | 25.30 |
| Jul 5, 2016 | 25.27 |
| Jul 1, 2016 | 25.25 |
| Jun 27, 2016 | 25.22 |
| Jun 24, 2016 | 25.19 |
| Jun 23, 2016 | 25.16 |
| Jun 20, 2016 | 25.13 |
| Jun 16, 2016 | 25.11 |
| Jun 15, 2016 | 25.08 |
| Jun 14, 2016 | 25.05 |
| Jun 9, 2016 | 25.03 |
| Jun 7, 2016 | 25.01 |
| Jun 6, 2016 | 24.99 |
| Jun 3, 2016 | 24.95 |
| Jun 1, 2016 | 24.92 |
| May 31, 2016 | 24.89 |
| May 25, 2016 | 24.85 |
| May 24, 2016 | 24.82 |
| May 20, 2016 | 24.78 |
| May 19, 2016 | 24.74 |
| May 18, 2016 | 24.71 |
| May 17, 2016 | 24.67 |
| May 16, 2016 | 24.63 |
| May 13, 2016 | 24.60 |
| May 12, 2016 | 24.56 |
| May 11, 2016 | 24.53 |
| May 10, 2016 | 24.49 |
| May 9, 2016 | 24.45 |
| May 6, 2016 | 24.41 |
| May 5, 2016 | 24.36 |
| May 3, 2016 | 24.32 |
| May 2, 2016 | 24.28 |
| Apr 25, 2016 | 24.24 |
| Apr 22, 2016 | 24.20 |
| Apr 18, 2016 | 24.17 |
| Apr 15, 2016 | 24.13 |
| Apr 13, 2016 | 24.10 |
| Apr 11, 2016 | 24.07 |
| Apr 1, 2016 | 24.03 |
| Mar 31, 2016 | 24.00 |
| Mar 29, 2016 | 23.97 |
| Mar 28, 2016 | 23.94 |
| Mar 24, 2016 | 23.90 |
| Mar 23, 2016 | 23.87 |
| Mar 22, 2016 | 23.84 |
| Mar 21, 2016 | 23.81 |
| Mar 18, 2016 | 23.78 |
| Mar 11, 2016 | 23.75 |
| Mar 8, 2016 | 23.72 |
| Mar 7, 2016 | 23.69 |
| Mar 3, 2016 | 23.67 |
| Mar 1, 2016 | 23.64 |
| Feb 29, 2016 | 23.61 |
| Feb 24, 2016 | 23.59 |
| Feb 23, 2016 | 23.56 |
| Feb 18, 2016 | 23.53 |
| Feb 12, 2016 | 23.49 |
| Feb 11, 2016 | 23.47 |
| Feb 10, 2016 | 23.45 |
| Feb 9, 2016 | 23.42 |
| Feb 3, 2016 | 23.41 |
| Feb 1, 2016 | 23.38 |
| Jan 27, 2016 | 23.36 |
| Jan 26, 2016 | 23.34 |
| Jan 25, 2016 | 23.32 |
| Jan 22, 2016 | 23.30 |
| Jan 21, 2016 | 23.28 |
| Jan 20, 2016 | 23.25 |
| Jan 19, 2016 | 23.23 |
| Jan 15, 2016 | 23.21 |
| Jan 14, 2016 | 23.18 |
| Jan 12, 2016 | 23.15 |
| Jan 11, 2016 | 23.12 |
| Jan 8, 2016 | 23.10 |
| Jan 5, 2016 | 23.07 |
| Jan 4, 2016 | 23.04 |
| Dec 31, 2015 | 23.01 |
| Dec 30, 2015 | 22.98 |
| Dec 29, 2015 | 22.94 |
| Dec 28, 2015 | 22.92 |
| Dec 24, 2015 | 22.90 |
| Dec 23, 2015 | 22.88 |
| Dec 22, 2015 | 22.86 |
| Dec 21, 2015 | 22.84 |
| Dec 17, 2015 | 22.82 |
| Dec 14, 2015 | 22.80 |
| Dec 11, 2015 | 22.77 |
| Dec 8, 2015 | 22.75 |
| Dec 4, 2015 | 22.73 |
| Dec 3, 2015 | 22.70 |
| Dec 2, 2015 | 22.68 |
| Nov 25, 2015 | 22.66 |
| Nov 24, 2015 | 22.63 |
| Nov 23, 2015 | 22.60 |
| Nov 19, 2015 | 22.57 |
| Nov 18, 2015 | 22.55 |
| Nov 13, 2015 | 22.52 |
| Nov 12, 2015 | 22.49 |
| Nov 11, 2015 | 22.47 |
| Nov 10, 2015 | 22.44 |
| Nov 9, 2015 | 22.41 |
| Nov 6, 2015 | 22.39 |
| Nov 5, 2015 | 22.36 |
| Nov 3, 2015 | 22.33 |
| Nov 2, 2015 | 22.31 |
| Oct 30, 2015 | 22.28 |
| Oct 29, 2015 | 22.26 |
| Oct 27, 2015 | 22.24 |
| Oct 21, 2015 | 22.22 |
| Oct 19, 2015 | 22.19 |
| Oct 13, 2015 | 22.17 |
| Oct 12, 2015 | 22.15 |
| Oct 7, 2015 | 22.13 |
| Oct 6, 2015 | 22.11 |
| Oct 5, 2015 | 22.09 |
| Oct 2, 2015 | 22.06 |
| Oct 1, 2015 | 22.04 |
| Sep 30, 2015 | 22.01 |
| Sep 22, 2015 | 21.99 |
| Sep 21, 2015 | 21.97 |
| Sep 18, 2015 | 21.94 |
| Sep 11, 2015 | 21.92 |
| Sep 10, 2015 | 21.89 |
| Sep 9, 2015 | 21.87 |
| Sep 2, 2015 | 21.85 |
| Sep 1, 2015 | 21.83 |
| Aug 28, 2015 | 21.80 |
| Aug 26, 2015 | 21.78 |
| Aug 25, 2015 | 21.75 |
| Aug 24, 2015 | 21.73 |
| Aug 21, 2015 | 21.70 |
| Aug 20, 2015 | 21.67 |
| Aug 19, 2015 | 21.64 |
| Aug 18, 2015 | 21.62 |
| Aug 17, 2015 | 21.59 |
| Aug 14, 2015 | 21.56 |
| Aug 13, 2015 | 21.54 |
| Aug 12, 2015 | 21.51 |
| Aug 7, 2015 | 21.48 |
| Aug 6, 2015 | 21.46 |
| Jul 31, 2015 | 21.43 |
| Jul 29, 2015 | 21.40 |
| Jul 28, 2015 | 21.37 |
| Jul 27, 2015 | 21.35 |
| Jul 23, 2015 | 21.32 |
| Jul 20, 2015 | 21.29 |
| Jul 15, 2015 | 21.26 |
| Jul 8, 2015 | 21.23 |
| Jul 6, 2015 | 21.20 |
| Jun 30, 2015 | 21.18 |
| Jun 29, 2015 | 21.15 |
| Jun 24, 2015 | 21.12 |
| Jun 22, 2015 | 21.08 |
| Jun 11, 2015 | 21.05 |
| Jun 8, 2015 | 21.02 |
| Jun 5, 2015 | 20.99 |
| Jun 2, 2015 | 20.96 |
| Jun 1, 2015 | 20.93 |
| May 28, 2015 | 20.90 |
| May 26, 2015 | 20.87 |
| May 19, 2015 | 20.84 |
| May 18, 2015 | 20.82 |
| May 15, 2015 | 20.80 |
| May 13, 2015 | 20.77 |
| May 8, 2015 | 20.74 |
| May 6, 2015 | 20.72 |
| Apr 29, 2015 | 20.69 |
| Apr 20, 2015 | 20.67 |
| Apr 15, 2015 | 20.64 |
| Apr 10, 2015 | 20.62 |
| Apr 9, 2015 | 20.59 |
| Apr 1, 2015 | 20.57 |
| Mar 31, 2015 | 20.54 |
| Mar 24, 2015 | 20.52 |
| Mar 23, 2015 | 20.50 |
| Mar 16, 2015 | 20.48 |
| Mar 9, 2015 | 20.46 |
| Mar 6, 2015 | 20.44 |
| Mar 5, 2015 | 20.41 |
| Mar 3, 2015 | 20.39 |
| Mar 2, 2015 | 20.36 |
| Feb 27, 2015 | 20.33 |
| Feb 25, 2015 | 20.30 |
| Feb 24, 2015 | 20.27 |
| Feb 20, 2015 | 20.24 |
| Feb 19, 2015 | 20.21 |
| Feb 17, 2015 | 20.18 |
| Feb 13, 2015 | 20.15 |
| Feb 12, 2015 | 20.12 |
| Feb 11, 2015 | 20.09 |
| Feb 10, 2015 | 20.06 |
| Feb 9, 2015 | 20.03 |
| Feb 4, 2015 | 19.99 |
| Feb 3, 2015 | 19.96 |
| Jan 28, 2015 | 19.93 |
| Jan 20, 2015 | 19.90 |
| Jan 16, 2015 | 19.86 |
| Jan 15, 2015 | 19.84 |
| Jan 14, 2015 | 19.81 |
| Jan 13, 2015 | 19.77 |
| Jan 9, 2015 | 19.74 |
| Jan 6, 2015 | 19.72 |
| Dec 23, 2014 | 19.69 |
| Dec 18, 2014 | 19.65 |
| Dec 17, 2014 | 19.63 |
| Dec 16, 2014 | 19.60 |
| Dec 12, 2014 | 19.57 |
| Dec 11, 2014 | 19.53 |
| Dec 10, 2014 | 19.50 |
| Dec 8, 2014 | 19.47 |
| Dec 5, 2014 | 19.43 |
| Dec 3, 2014 | 19.40 |
| Dec 1, 2014 | 19.36 |
| Nov 28, 2014 | 19.33 |
| Nov 26, 2014 | 19.31 |
| Nov 25, 2014 | 19.28 |
| Nov 24, 2014 | 19.25 |
| Nov 21, 2014 | 19.23 |
| Nov 17, 2014 | 19.21 |
| Nov 7, 2014 | 19.18 |
| Nov 6, 2014 | 19.16 |
| Nov 5, 2014 | 19.13 |
| Nov 3, 2014 | 19.11 |
| Oct 31, 2014 | 19.08 |
| Oct 30, 2014 | 19.06 |
| Oct 29, 2014 | 19.03 |
| Oct 28, 2014 | 19.01 |
| Oct 24, 2014 | 18.98 |
| Oct 23, 2014 | 18.96 |
| Oct 22, 2014 | 18.94 |
| Oct 21, 2014 | 18.91 |
| Oct 17, 2014 | 18.89 |
| Oct 16, 2014 | 18.86 |
| Oct 14, 2014 | 18.84 |
| Oct 13, 2014 | 18.82 |
| Oct 10, 2014 | 18.79 |
| Oct 8, 2014 | 18.77 |
| Oct 7, 2014 | 18.74 |
| Oct 6, 2014 | 18.72 |
| Oct 3, 2014 | 18.69 |
| Oct 2, 2014 | 18.67 |
| Oct 1, 2014 | 18.65 |
| Sep 30, 2014 | 18.62 |
| Sep 29, 2014 | 18.59 |
| Sep 26, 2014 | 18.57 |
| Sep 24, 2014 | 18.54 |
| Sep 23, 2014 | 18.52 |
| Sep 22, 2014 | 18.49 |
| Sep 19, 2014 | 18.46 |
| Sep 18, 2014 | 18.44 |
| Sep 15, 2014 | 18.41 |
| Sep 12, 2014 | 18.39 |
| Sep 8, 2014 | 18.36 |
| Sep 4, 2014 | 18.33 |
| Sep 3, 2014 | 18.31 |
| Sep 2, 2014 | 18.28 |
| Aug 29, 2014 | 18.25 |
| Aug 28, 2014 | 18.23 |
| Aug 27, 2014 | 18.20 |
| Aug 26, 2014 | 18.17 |
| Aug 21, 2014 | 18.14 |
| Aug 20, 2014 | 18.11 |
| Aug 15, 2014 | 18.08 |
| Aug 12, 2014 | 18.05 |
| Aug 11, 2014 | 18.02 |
| Aug 5, 2014 | 17.99 |
| Aug 4, 2014 | 17.96 |
| Aug 1, 2014 | 17.93 |
| Jul 31, 2014 | 17.90 |
| Jul 30, 2014 | 17.87 |
| Jul 23, 2014 | 17.84 |
| Jul 18, 2014 | 17.81 |
| Jul 17, 2014 | 17.79 |
| Jul 15, 2014 | 17.76 |
| Jul 14, 2014 | 17.74 |
| Jul 3, 2014 | 17.71 |
| Jul 2, 2014 | 17.68 |
| Jul 1, 2014 | 17.66 |
| Jun 27, 2014 | 17.63 |
| Jun 26, 2014 | 17.60 |
| Jun 25, 2014 | 17.57 |
| Jun 20, 2014 | 17.54 |
| Jun 19, 2014 | 17.51 |
| Jun 17, 2014 | 17.48 |
| Jun 16, 2014 | 17.45 |
| Jun 13, 2014 | 17.42 |
| Jun 11, 2014 | 17.40 |
| Jun 5, 2014 | 17.37 |
| Jun 2, 2014 | 17.35 |
| May 28, 2014 | 17.32 |
| May 27, 2014 | 17.29 |
| May 23, 2014 | 17.27 |
| May 22, 2014 | 17.24 |
| May 20, 2014 | 17.22 |
| May 19, 2014 | 17.19 |
| May 16, 2014 | 17.17 |
| May 15, 2014 | 17.15 |
| May 14, 2014 | 17.12 |
| May 13, 2014 | 17.10 |
| May 12, 2014 | 17.08 |
| May 8, 2014 | 17.06 |
| May 5, 2014 | 17.04 |
| Apr 30, 2014 | 17.02 |
| Apr 29, 2014 | 17.00 |
| Apr 25, 2014 | 16.97 |
| Apr 21, 2014 | 16.95 |
| Apr 17, 2014 | 16.93 |
| Apr 15, 2014 | 16.91 |
| Apr 11, 2014 | 16.89 |
| Apr 8, 2014 | 16.87 |
| Apr 4, 2014 | 16.85 |
| Apr 3, 2014 | 16.83 |
| Apr 2, 2014 | 16.81 |
| Mar 31, 2014 | 16.79 |
| Mar 28, 2014 | 16.77 |
| Mar 27, 2014 | 16.74 |
| Mar 26, 2014 | 16.72 |
| Mar 25, 2014 | 16.70 |
| Mar 24, 2014 | 16.68 |
| Mar 21, 2014 | 16.66 |
| Mar 19, 2014 | 16.64 |
| Mar 18, 2014 | 16.62 |
| Mar 14, 2014 | 16.60 |
| Mar 12, 2014 | 16.58 |
| Mar 11, 2014 | 16.56 |
| Mar 7, 2014 | 16.54 |
| Mar 6, 2014 | 16.52 |
| Mar 5, 2014 | 16.50 |
| Mar 4, 2014 | 16.48 |
| Mar 3, 2014 | 16.47 |
| Feb 28, 2014 | 16.45 |
| Feb 26, 2014 | 16.44 |
| Feb 25, 2014 | 16.42 |
| Feb 20, 2014 | 16.40 |
| Feb 19, 2014 | 16.39 |
| Feb 18, 2014 | 16.37 |
| Feb 14, 2014 | 16.35 |
| Feb 13, 2014 | 16.33 |
| Feb 12, 2014 | 16.32 |
| Feb 11, 2014 | 16.30 |
| Feb 10, 2014 | 16.29 |
| Feb 7, 2014 | 16.28 |
| Feb 6, 2014 | 16.26 |
| Feb 5, 2014 | 16.24 |
| Feb 4, 2014 | 16.22 |
| Feb 3, 2014 | 16.21 |
| Jan 31, 2014 | 16.19 |
| Jan 30, 2014 | 16.18 |
| Jan 28, 2014 | 16.16 |
| Jan 24, 2014 | 16.15 |
| Jan 21, 2014 | 16.13 |
| Jan 17, 2014 | 16.11 |
| Jan 16, 2014 | 16.09 |
| Jan 15, 2014 | 16.07 |
| Jan 14, 2014 | 16.06 |
| Jan 13, 2014 | 16.04 |
| Jan 9, 2014 | 16.03 |
| Jan 7, 2014 | 16.01 |
| Jan 3, 2014 | 15.99 |
| Jan 2, 2014 | 15.97 |
| Dec 31, 2013 | 15.95 |
| Dec 26, 2013 | 15.93 |
| Dec 24, 2013 | 15.91 |
| Dec 23, 2013 | 15.90 |
| Dec 20, 2013 | 15.88 |
| Dec 17, 2013 | 15.87 |
| Dec 16, 2013 | 15.85 |
| Dec 13, 2013 | 15.83 |
| Dec 12, 2013 | 15.82 |
| Dec 11, 2013 | 15.80 |
| Dec 9, 2013 | 15.79 |
| Dec 6, 2013 | 15.77 |
| Dec 5, 2013 | 15.76 |
| Dec 3, 2013 | 15.73 |
| Dec 2, 2013 | 15.71 |
| Nov 22, 2013 | 15.69 |
| Nov 20, 2013 | 15.67 |
| Nov 19, 2013 | 15.65 |
| Nov 18, 2013 | 15.64 |
| Nov 15, 2013 | 15.63 |
| Nov 12, 2013 | 15.61 |
| Nov 8, 2013 | 15.60 |
| Nov 7, 2013 | 15.59 |
| Nov 6, 2013 | 15.58 |
| Nov 5, 2013 | 15.57 |
| Nov 4, 2013 | 15.56 |
| Nov 1, 2013 | 15.55 |
| Oct 31, 2013 | 15.54 |
| Oct 28, 2013 | 15.52 |
| Oct 25, 2013 | 15.52 |
| Oct 24, 2013 | 15.50 |
| Oct 22, 2013 | 15.49 |
| Oct 18, 2013 | 15.48 |
| Oct 17, 2013 | 15.47 |
| Oct 14, 2013 | 15.46 |
| Oct 11, 2013 | 15.45 |
| Oct 9, 2013 | 15.44 |
| Oct 8, 2013 | 15.43 |
| Oct 4, 2013 | 15.42 |
| Oct 3, 2013 | 15.41 |
| Oct 2, 2013 | 15.40 |
| Sep 30, 2013 | 15.40 |
| Sep 26, 2013 | 15.39 |
| Sep 23, 2013 | 15.38 |
| Sep 18, 2013 | 15.37 |
| Sep 17, 2013 | 15.36 |
| Sep 16, 2013 | 15.35 |
| Sep 11, 2013 | 15.34 |
| Sep 9, 2013 | 15.33 |
| Sep 6, 2013 | 15.32 |
| Sep 5, 2013 | 15.31 |
| Sep 4, 2013 | 15.30 |
| Sep 3, 2013 | 15.29 |
| Aug 29, 2013 | 15.28 |
| Aug 28, 2013 | 15.27 |
| Aug 26, 2013 | 15.26 |
| Aug 23, 2013 | 15.25 |
| Aug 22, 2013 | 15.24 |
| Aug 20, 2013 | 15.23 |
| Aug 19, 2013 | 15.22 |
| Aug 15, 2013 | 15.21 |
| Aug 13, 2013 | 15.20 |
| Aug 8, 2013 | 15.19 |
| Aug 7, 2013 | 15.18 |
| Aug 6, 2013 | 15.16 |
| Jul 31, 2013 | 15.15 |
| Jul 30, 2013 | 15.14 |
| Jul 29, 2013 | 15.14 |
| Jul 26, 2013 | 15.13 |
| Jul 22, 2013 | 15.12 |
| Jul 19, 2013 | 15.11 |
| Jul 17, 2013 | 15.10 |
| Jul 16, 2013 | 15.08 |
| Jul 15, 2013 | 15.07 |
| Jul 12, 2013 | 15.06 |
| Jul 11, 2013 | 15.06 |
| Jul 8, 2013 | 15.05 |
| Jul 5, 2013 | 15.04 |
| Jun 27, 2013 | 15.03 |
| Jun 25, 2013 | 15.02 |
| Jun 24, 2013 | 15.01 |
| Jun 21, 2013 | 15.00 |
| Jun 18, 2013 | 15.00 |
| Jun 13, 2013 | 14.99 |
| Jun 12, 2013 | 14.98 |
| Jun 7, 2013 | 14.97 |
| Jun 5, 2013 | 14.96 |
| May 31, 2013 | 14.95 |
| May 28, 2013 | 14.94 |
| May 24, 2013 | 14.93 |
| May 21, 2013 | 14.92 |
| May 17, 2013 | 14.91 |
| May 16, 2013 | 14.90 |
| May 15, 2013 | 14.89 |
| May 13, 2013 | 14.88 |
| May 10, 2013 | 14.87 |
| May 8, 2013 | 14.86 |
| May 7, 2013 | 14.85 |
| Apr 30, 2013 | 14.84 |
| Apr 29, 2013 | 14.84 |
| Apr 24, 2013 | 14.83 |
| Apr 23, 2013 | 14.82 |
| Apr 22, 2013 | 14.81 |
| Apr 19, 2013 | 14.80 |
| Apr 17, 2013 | 14.79 |
| Apr 16, 2013 | 14.79 |
| Apr 12, 2013 | 14.78 |
| Apr 11, 2013 | 14.77 |
| Apr 10, 2013 | 14.76 |
| Apr 8, 2013 | 14.75 |
| Apr 5, 2013 | 14.74 |
| Apr 4, 2013 | 14.73 |
| Apr 1, 2013 | 14.72 |
| Mar 28, 2013 | 14.71 |
| Mar 27, 2013 | 14.70 |
| Mar 26, 2013 | 14.69 |
| Mar 25, 2013 | 14.69 |
| Mar 21, 2013 | 14.68 |
| Mar 20, 2013 | 14.67 |
| Mar 19, 2013 | 14.67 |
| Mar 18, 2013 | 14.66 |
| Mar 13, 2013 | 14.66 |
| Mar 12, 2013 | 14.66 |
| Mar 5, 2013 | 14.65 |
| Mar 4, 2013 | 14.64 |
| Mar 1, 2013 | 14.64 |
| Feb 28, 2013 | 14.64 |
| Feb 25, 2013 | 14.63 |
| Feb 22, 2013 | 14.63 |
| Feb 21, 2013 | 14.62 |
| Feb 19, 2013 | 14.62 |
| Feb 15, 2013 | 14.62 |
| Feb 13, 2013 | 14.61 |
| Feb 12, 2013 | 14.60 |
| Feb 8, 2013 | 14.60 |
| Feb 7, 2013 | 14.59 |
| Feb 6, 2013 | 14.58 |
| Feb 4, 2013 | 14.58 |
| Jan 31, 2013 | 14.58 |
| Jan 30, 2013 | 14.57 |
| Jan 25, 2013 | 14.57 |
| Jan 23, 2013 | 14.57 |
| Jan 22, 2013 | 14.56 |
| Jan 18, 2013 | 14.56 |
| Jan 17, 2013 | 14.55 |
| Jan 16, 2013 | 14.54 |
| Jan 15, 2013 | 14.53 |
| Jan 14, 2013 | 14.52 |
| Jan 11, 2013 | 14.51 |
| Jan 10, 2013 | 14.50 |
| Jan 9, 2013 | 14.50 |
| Jan 8, 2013 | 14.49 |
| Jan 7, 2013 | 14.48 |
| Jan 4, 2013 | 14.47 |
| Jan 3, 2013 | 14.47 |
| Jan 2, 2013 | 14.46 |
| Dec 31, 2012 | 14.45 |
| Dec 27, 2012 | 14.44 |
| Dec 26, 2012 | 14.43 |
| Dec 21, 2012 | 14.42 |
| Dec 20, 2012 | 14.41 |
| Dec 19, 2012 | 14.40 |
| Dec 18, 2012 | 14.40 |
| Dec 17, 2012 | 14.39 |
| Dec 14, 2012 | 14.37 |
| Dec 13, 2012 | 14.37 |
| Dec 12, 2012 | 14.36 |
| Dec 11, 2012 | 14.35 |
| Dec 5, 2012 | 14.34 |
| Dec 4, 2012 | 14.33 |
| Dec 3, 2012 | 14.33 |
| Nov 29, 2012 | 14.32 |
| Nov 28, 2012 | 14.31 |
| Nov 26, 2012 | 14.30 |
| Nov 14, 2012 | 14.29 |
| Nov 13, 2012 | 14.29 |
| Nov 12, 2012 | 14.28 |
| Nov 9, 2012 | 14.27 |
| Nov 8, 2012 | 14.25 |
| Nov 7, 2012 | 14.23 |
| Nov 6, 2012 | 14.21 |
| Oct 31, 2012 | 14.19 |
| Oct 19, 2012 | 14.17 |
| Oct 18, 2012 | 14.16 |
| Oct 17, 2012 | 14.14 |
| Oct 15, 2012 | 14.12 |
| Oct 9, 2012 | 14.11 |
| Oct 5, 2012 | 14.09 |
| Sep 20, 2012 | 14.07 |
| Sep 17, 2012 | 14.06 |
| Sep 13, 2012 | 14.04 |
| Sep 10, 2012 | 14.03 |
| Sep 6, 2012 | 14.01 |
| Sep 5, 2012 | 14.00 |
| Sep 4, 2012 | 13.99 |
| Aug 30, 2012 | 13.97 |
| Aug 29, 2012 | 13.96 |
| Aug 27, 2012 | 13.94 |
| Aug 24, 2012 | 13.93 |
| Aug 23, 2012 | 13.91 |
| Aug 22, 2012 | 13.90 |
| Aug 10, 2012 | 13.88 |
| Aug 9, 2012 | 13.86 |
| Aug 8, 2012 | 13.85 |
| Aug 7, 2012 | 13.83 |
| Aug 6, 2012 | 13.82 |
| Aug 3, 2012 | 13.80 |
| Aug 2, 2012 | 13.78 |
| Jul 25, 2012 | 13.76 |
| Jul 23, 2012 | 13.74 |
| Jul 18, 2012 | 13.72 |
| Jul 17, 2012 | 13.71 |
| Jul 12, 2012 | 13.69 |
| Jul 11, 2012 | 13.68 |
| Jul 9, 2012 | 13.66 |
| Jul 6, 2012 | 13.64 |
| Jul 5, 2012 | 13.63 |
| Jun 27, 2012 | 13.61 |
| Jun 26, 2012 | 13.59 |
| Jun 25, 2012 | 13.57 |
| Jun 22, 2012 | 13.55 |
| Jun 20, 2012 | 13.53 |
| Jun 18, 2012 | 13.52 |
| Jun 15, 2012 | 13.50 |
| Jun 14, 2012 | 13.49 |
| Jun 12, 2012 | 13.47 |
| Jun 7, 2012 | 13.46 |
| Jun 5, 2012 | 13.45 |
| Jun 4, 2012 | 13.43 |
| May 31, 2012 | 13.42 |
| May 25, 2012 | 13.41 |
| May 23, 2012 | 13.39 |
| May 22, 2012 | 13.38 |
| May 21, 2012 | 13.37 |
| May 18, 2012 | 13.35 |
| May 17, 2012 | 13.34 |
| May 14, 2012 | 13.33 |
| May 11, 2012 | 13.32 |
| May 10, 2012 | 13.31 |
| May 9, 2012 | 13.29 |
| May 7, 2012 | 13.28 |
| May 2, 2012 | 13.26 |
| May 1, 2012 | 13.25 |
| Apr 30, 2012 | 13.23 |
| Apr 27, 2012 | 13.22 |
| Apr 25, 2012 | 13.20 |
| Apr 24, 2012 | 13.19 |
| Apr 23, 2012 | 13.17 |
| Apr 20, 2012 | 13.16 |
| Apr 19, 2012 | 13.14 |
| Apr 17, 2012 | 13.13 |
| Apr 9, 2012 | 13.12 |
| Apr 4, 2012 | 13.10 |
| Apr 3, 2012 | 13.09 |
| Apr 2, 2012 | 13.08 |
| Mar 26, 2012 | 13.06 |
| Mar 21, 2012 | 13.05 |
| Mar 20, 2012 | 13.03 |
| Mar 14, 2012 | 13.02 |
| Mar 13, 2012 | 13.00 |
| Mar 9, 2012 | 12.99 |
| Mar 8, 2012 | 12.98 |
| Mar 6, 2012 | 12.96 |
| Feb 29, 2012 | 12.95 |
| Feb 23, 2012 | 12.93 |
| Feb 22, 2012 | 12.92 |
| Feb 21, 2012 | 12.91 |
| Feb 17, 2012 | 12.89 |
| Feb 15, 2012 | 12.88 |
| Feb 8, 2012 | 12.86 |
| Feb 6, 2012 | 12.84 |
| Feb 3, 2012 | 12.82 |
| Jan 30, 2012 | 12.80 |
| Jan 26, 2012 | 12.78 |
| Jan 13, 2012 | 12.76 |
| Jan 12, 2012 | 12.73 |
| Jan 9, 2012 | 12.71 |
| Jan 4, 2012 | 12.69 |
| Dec 29, 2011 | 12.67 |
| Dec 22, 2011 | 12.64 |
| Dec 19, 2011 | 12.62 |
| Dec 16, 2011 | 12.60 |
| Dec 14, 2011 | 12.57 |
| Dec 13, 2011 | 12.55 |
| Dec 12, 2011 | 12.53 |
| Dec 8, 2011 | 12.50 |
| Dec 6, 2011 | 12.48 |
| Dec 5, 2011 | 12.46 |
| Dec 1, 2011 | 12.44 |
| Nov 30, 2011 | 12.42 |
| Nov 29, 2011 | 12.40 |
| Nov 28, 2011 | 12.38 |
| Nov 22, 2011 | 12.36 |
| Nov 11, 2011 | 12.33 |
| Nov 9, 2011 | 12.31 |
| Nov 8, 2011 | 12.29 |
| Oct 31, 2011 | 12.27 |
| Oct 27, 2011 | 12.25 |
| Oct 25, 2011 | 12.23 |
| Oct 24, 2011 | 12.20 |
| Oct 21, 2011 | 12.18 |
| Oct 20, 2011 | 12.15 |
| Oct 19, 2011 | 12.14 |
| Oct 18, 2011 | 12.12 |
| Oct 6, 2011 | 12.09 |
| Oct 4, 2011 | 12.07 |
| Sep 28, 2011 | 12.05 |
| Sep 20, 2011 | 12.03 |
| Sep 16, 2011 | 12.00 |
| Sep 14, 2011 | 11.98 |
| Sep 8, 2011 | 11.96 |
| Sep 6, 2011 | 11.94 |
| Aug 29, 2011 | 11.92 |
| Aug 25, 2011 | 11.90 |
| Aug 22, 2011 | 11.87 |
| Aug 18, 2011 | 11.85 |
| Aug 8, 2011 | 11.83 |
| Aug 4, 2011 | 11.80 |
| Aug 1, 2011 | 11.78 |
| Jul 26, 2011 | 11.76 |
| Jul 20, 2011 | 11.73 |
| Jul 12, 2011 | 11.71 |
| Jul 11, 2011 | 11.68 |
| Jul 8, 2011 | 11.66 |
| Jul 6, 2011 | 11.63 |
| Jul 1, 2011 | 11.61 |
| Jun 30, 2011 | 11.58 |
| Jun 29, 2011 | 11.55 |
| Jun 27, 2011 | 11.53 |
| Jun 24, 2011 | 11.51 |
| Jun 23, 2011 | 11.48 |
| Jun 22, 2011 | 11.45 |
| Jun 20, 2011 | 11.43 |
| Jun 17, 2011 | 11.41 |
| Jun 16, 2011 | 11.39 |
| Jun 15, 2011 | 11.37 |
| Jun 9, 2011 | 11.35 |
| Jun 6, 2011 | 11.32 |
| May 31, 2011 | 11.29 |
| May 26, 2011 | 11.27 |
| May 19, 2011 | 11.24 |
| May 16, 2011 | 11.21 |
| Apr 29, 2011 | 11.18 |
| Apr 28, 2011 | 11.16 |
| Apr 27, 2011 | 11.14 |
| Apr 26, 2011 | 11.12 |
| Apr 25, 2011 | 11.10 |
| Apr 21, 2011 | 11.08 |
| Apr 20, 2011 | 11.06 |
| Apr 19, 2011 | 11.04 |
| Apr 14, 2011 | 11.02 |
| Apr 13, 2011 | 11.00 |
| Apr 11, 2011 | 10.98 |
| Apr 8, 2011 | 10.96 |
| Apr 6, 2011 | 10.94 |
| Mar 30, 2011 | 10.91 |
| Mar 23, 2011 | 10.90 |
| Mar 21, 2011 | 10.88 |
| Mar 18, 2011 | 10.87 |
| Mar 14, 2011 | 10.85 |
| Mar 10, 2011 | 10.83 |
| Mar 8, 2011 | 10.81 |
| Mar 7, 2011 | 10.79 |
| Mar 4, 2011 | 10.78 |
| Mar 1, 2011 | 10.76 |
| Feb 25, 2011 | 10.73 |
| Feb 18, 2011 | 10.71 |
| Feb 17, 2011 | 10.69 |
| Feb 14, 2011 | 10.67 |
| Feb 11, 2011 | 10.65 |
| Feb 10, 2011 | 10.62 |
| Feb 7, 2011 | 10.60 |
| Feb 4, 2011 | 10.58 |
| Jan 26, 2011 | 10.56 |
| Jan 24, 2011 | 10.54 |
| Jan 21, 2011 | 10.51 |
| Jan 20, 2011 | 10.48 |
| Jan 13, 2011 | 10.46 |
| Jan 12, 2011 | 10.44 |
| Jan 7, 2011 | 10.41 |
| Jan 5, 2011 | 10.39 |
| Dec 31, 2010 | 10.36 |
| Dec 29, 2010 | 10.33 |
| Dec 23, 2010 | 10.31 |
| Dec 22, 2010 | 10.28 |
| Dec 21, 2010 | 10.25 |
| Dec 20, 2010 | 10.23 |
| Dec 10, 2010 | 10.20 |
| Dec 6, 2010 | 10.17 |
| Dec 3, 2010 | 10.14 |
| Nov 30, 2010 | 10.11 |
| Nov 23, 2010 | 10.08 |
| Nov 22, 2010 | 10.05 |
| Nov 19, 2010 | 10.02 |
| Nov 18, 2010 | 9.98 |
| Nov 16, 2010 | 9.95 |
| Nov 15, 2010 | 9.92 |
| Nov 11, 2010 | 9.89 |
| Nov 10, 2010 | 9.86 |
| Nov 4, 2010 | 9.84 |
| Oct 21, 2010 | 9.82 |
| Oct 20, 2010 | 9.79 |
| Oct 19, 2010 | 9.76 |
| Oct 11, 2010 | 9.73 |
| Oct 7, 2010 | 9.70 |
| Oct 5, 2010 | 9.68 |
| Sep 30, 2010 | 9.66 |
| Sep 27, 2010 | 9.64 |
| Sep 24, 2010 | 9.62 |
| Sep 23, 2010 | 9.61 |
| Sep 22, 2010 | 9.60 |
| Sep 20, 2010 | 9.58 |
| Sep 2, 2010 | 9.57 |
| Sep 1, 2010 | 9.55 |
| Aug 31, 2010 | 9.54 |
| Aug 26, 2010 | 9.54 |
| Aug 24, 2010 | 9.53 |
| Aug 20, 2010 | 9.52 |
| Aug 18, 2010 | 9.52 |
| Aug 17, 2010 | 9.51 |
| Aug 16, 2010 | 9.50 |
| Aug 11, 2010 | 9.50 |
| Aug 10, 2010 | 9.50 |
| Jul 30, 2010 | 9.49 |
| Jul 29, 2010 | 9.49 |
| Jul 27, 2010 | 9.49 |
| Jul 26, 2010 | 9.49 |
| Jul 20, 2010 | 9.49 |
| Jul 19, 2010 | 9.49 |
| Jul 15, 2010 | 9.50 |
| Jul 13, 2010 | 9.50 |
| Jul 12, 2010 | 9.51 |
| Jul 9, 2010 | 9.51 |
| Jul 6, 2010 | 9.52 |
| Jul 1, 2010 | 9.52 |
| Jun 30, 2010 | 9.53 |
| Jun 25, 2010 | 9.53 |
| Jun 22, 2010 | 9.54 |
| Jun 21, 2010 | 9.55 |
| Jun 16, 2010 | 9.56 |
| Jun 15, 2010 | 9.57 |
| Jun 11, 2010 | 9.58 |
| Jun 8, 2010 | 9.58 |
| Jun 7, 2010 | 9.59 |
| Jun 3, 2010 | 9.60 |
| May 21, 2010 | 9.60 |
| May 10, 2010 | 9.61 |
| May 7, 2010 | 9.62 |
| May 5, 2010 | 9.64 |
| Apr 30, 2010 | 9.65 |
| Apr 27, 2010 | 9.65 |
| Apr 22, 2010 | 9.66 |
| Apr 20, 2010 | 9.68 |
| Apr 19, 2010 | 9.69 |
| Apr 16, 2010 | 9.70 |
| Apr 15, 2010 | 9.71 |
| Apr 13, 2010 | 9.73 |
| Apr 12, 2010 | 9.74 |
| Apr 9, 2010 | 9.75 |
| Apr 8, 2010 | 9.76 |
| Apr 5, 2010 | 9.78 |
| Apr 1, 2010 | 9.79 |
| Mar 26, 2010 | 9.80 |
| Mar 24, 2010 | 9.81 |
| Mar 23, 2010 | 9.82 |
| Mar 22, 2010 | 9.84 |
| Mar 19, 2010 | 9.85 |
| Mar 18, 2010 | 9.87 |
| Mar 16, 2010 | 9.88 |
| Mar 11, 2010 | 9.90 |
| Mar 10, 2010 | 9.92 |
| Mar 9, 2010 | 9.94 |
| Mar 4, 2010 | 9.96 |
| Mar 3, 2010 | 9.98 |
| Mar 2, 2010 | 10.01 |
| Feb 26, 2010 | 10.03 |
| Feb 24, 2010 | 10.05 |
| Feb 23, 2010 | 10.07 |
| Feb 22, 2010 | 10.08 |
| Feb 19, 2010 | 10.11 |
| Feb 18, 2010 | 10.13 |
| Feb 17, 2010 | 10.15 |
| Feb 12, 2010 | 10.17 |
| Feb 11, 2010 | 10.19 |
| Feb 10, 2010 | 10.22 |
| Feb 9, 2010 | 10.24 |
| Feb 8, 2010 | 10.26 |
| Feb 5, 2010 | 10.29 |
| Feb 4, 2010 | 10.31 |
| Feb 2, 2010 | 10.33 |
| Jan 29, 2010 | 10.35 |
| Jan 28, 2010 | 10.37 |
| Jan 27, 2010 | 10.39 |
| Jan 26, 2010 | 10.41 |
| Jan 25, 2010 | 10.43 |
| Jan 22, 2010 | 10.45 |
| Jan 15, 2010 | 10.47 |
| Jan 13, 2010 | 10.49 |
| Jan 8, 2010 | 10.51 |
| Jan 7, 2010 | 10.54 |
| Jan 6, 2010 | 10.57 |
| Dec 30, 2009 | 10.59 |
| Dec 29, 2009 | 10.62 |
| Dec 28, 2009 | 10.65 |
| Dec 24, 2009 | 10.68 |
| Dec 23, 2009 | 10.70 |
| Dec 15, 2009 | 10.73 |
| Dec 11, 2009 | 10.76 |
| Dec 9, 2009 | 10.79 |
| Dec 8, 2009 | 10.81 |
| Dec 7, 2009 | 10.84 |
| Dec 4, 2009 | 10.87 |
| Dec 1, 2009 | 10.90 |
| Nov 25, 2009 | 10.92 |
| Nov 23, 2009 | 10.95 |
| Nov 19, 2009 | 10.98 |
| Nov 18, 2009 | 11.00 |
| Nov 17, 2009 | 11.03 |
| Nov 10, 2009 | 11.07 |
| Nov 4, 2009 | 11.10 |
| Oct 30, 2009 | 11.13 |
| Oct 26, 2009 | 11.16 |
| Oct 22, 2009 | 11.18 |
| Oct 20, 2009 | 11.20 |
| Oct 15, 2009 | 11.22 |
| Oct 14, 2009 | 11.25 |
| Oct 5, 2009 | 11.27 |
| Oct 2, 2009 | 11.29 |
| Sep 30, 2009 | 11.31 |
| Sep 28, 2009 | 11.32 |
| Sep 18, 2009 | 11.34 |
| Sep 14, 2009 | 11.37 |
| Sep 2, 2009 | 11.39 |
| Aug 25, 2009 | 11.42 |
| Aug 24, 2009 | 11.45 |
| Aug 21, 2009 | 11.47 |
| Aug 20, 2009 | 11.50 |
| Aug 19, 2009 | 11.53 |
| Aug 18, 2009 | 11.56 |
| Aug 7, 2009 | 11.60 |
| Jul 31, 2009 | 11.63 |
| Jul 29, 2009 | 11.66 |
| Jul 27, 2009 | 11.69 |
| Jul 24, 2009 | 11.72 |
| Jul 21, 2009 | 11.75 |
| Jul 15, 2009 | 11.78 |
| Jul 14, 2009 | 11.81 |
| Jul 9, 2009 | 11.84 |
| Jul 8, 2009 | 11.87 |
| Jul 7, 2009 | 11.90 |
| Jul 6, 2009 | 11.94 |
| Jul 2, 2009 | 11.97 |
| Jun 26, 2009 | 12.00 |
| Jun 24, 2009 | 12.03 |
| Jun 23, 2009 | 12.06 |
| Jun 22, 2009 | 12.10 |
| Jun 17, 2009 | 12.13 |
| Jun 16, 2009 | 12.16 |
| Jun 11, 2009 | 12.19 |
| Jun 9, 2009 | 12.22 |
| Jun 5, 2009 | 12.25 |
| Jun 4, 2009 | 12.28 |
| Jun 3, 2009 | 12.31 |
| Jun 1, 2009 | 12.33 |
| May 28, 2009 | 12.37 |
| May 27, 2009 | 12.40 |
| May 26, 2009 | 12.43 |
| May 21, 2009 | 12.47 |
| May 19, 2009 | 12.50 |
| May 18, 2009 | 12.53 |
| May 12, 2009 | 12.57 |
| Apr 20, 2009 | 12.60 |
| Apr 16, 2009 | 12.63 |
| Apr 13, 2009 | 12.66 |
| Apr 9, 2009 | 12.69 |
| Apr 6, 2009 | 12.73 |
| Mar 31, 2009 | 12.77 |
| Mar 25, 2009 | 12.80 |
| Mar 24, 2009 | 12.85 |
| Mar 19, 2009 | 12.89 |
| Mar 12, 2009 | 12.94 |
| Mar 11, 2009 | 12.99 |
| Mar 10, 2009 | 13.04 |
| Mar 5, 2009 | 13.08 |
| Mar 4, 2009 | 13.13 |
| Feb 27, 2009 | 13.18 |
| Feb 26, 2009 | 13.23 |
| Feb 25, 2009 | 13.28 |
| Feb 24, 2009 | 13.33 |
| Feb 23, 2009 | 13.38 |
| Feb 20, 2009 | 13.43 |
| Feb 19, 2009 | 13.49 |
| Feb 18, 2009 | 13.54 |
| Feb 17, 2009 | 13.60 |
| Feb 13, 2009 | 13.65 |
| Feb 12, 2009 | 13.71 |
| Feb 11, 2009 | 13.76 |
| Feb 10, 2009 | 13.81 |
| Feb 9, 2009 | 13.86 |
| Feb 6, 2009 | 13.91 |
| Feb 5, 2009 | 13.96 |
| Feb 4, 2009 | 14.01 |
| Feb 3, 2009 | 14.06 |
| Feb 2, 2009 | 14.12 |
| Jan 30, 2009 | 14.17 |
| Jan 29, 2009 | 14.21 |
| Jan 28, 2009 | 14.26 |
| Jan 27, 2009 | 14.30 |
| Jan 23, 2009 | 14.34 |
| Jan 20, 2009 | 14.38 |
| Jan 16, 2009 | 14.42 |
| Jan 15, 2009 | 14.46 |
| Jan 13, 2009 | 14.50 |
| Jan 12, 2009 | 14.53 |
| Dec 31, 2008 | 14.57 |
| Dec 30, 2008 | 14.60 |
| Dec 23, 2008 | 14.63 |
| Dec 22, 2008 | 14.66 |
| Dec 18, 2008 | 14.69 |
| Dec 10, 2008 | 14.72 |
| Nov 24, 2008 | 14.75 |
| Nov 21, 2008 | 14.78 |
| Nov 17, 2008 | 14.81 |
| Oct 28, 2008 | 14.83 |
| Oct 27, 2008 | 14.86 |
| Oct 23, 2008 | 14.89 |
| Oct 20, 2008 | 14.91 |
| Oct 15, 2008 | 14.93 |
| Oct 14, 2008 | 14.95 |
| Oct 8, 2008 | 14.97 |
| Oct 1, 2008 | 14.99 |
| Sep 29, 2008 | 15.01 |
| Sep 15, 2008 | 15.03 |
| Sep 12, 2008 | 15.05 |
| Sep 8, 2008 | 15.07 |
| Sep 4, 2008 | 15.08 |
| Aug 26, 2008 | 15.10 |
| Jul 30, 2008 | 15.12 |
| Jul 29, 2008 | 15.13 |
| Jul 25, 2008 | 15.15 |
| Jul 22, 2008 | 15.16 |
| Jul 21, 2008 | 15.18 |
| Jul 11, 2008 | 15.20 |
| Jul 10, 2008 | 15.21 |
| Jul 9, 2008 | 15.23 |
| Jun 27, 2008 | 15.25 |
| Jun 25, 2008 | 15.26 |
| Jun 24, 2008 | 15.28 |
| Jun 23, 2008 | 15.30 |
| Jun 19, 2008 | 15.31 |
| Jun 18, 2008 | 15.33 |
| Jun 13, 2008 | 15.34 |
| Jun 12, 2008 | 15.36 |
| Jun 11, 2008 | 15.37 |
| Jun 9, 2008 | 15.39 |
| Jun 5, 2008 | 15.40 |
| Jun 4, 2008 | 15.42 |
| Jun 3, 2008 | 15.44 |
| Jun 2, 2008 | 15.45 |
| May 30, 2008 | 15.47 |
| May 29, 2008 | 15.48 |
| May 28, 2008 | 15.50 |
| May 23, 2008 | 15.51 |
| May 8, 2008 | 15.52 |
| May 7, 2008 | 15.54 |
| May 5, 2008 | 15.56 |
| Apr 28, 2008 | 15.57 |
| Apr 24, 2008 | 15.59 |
| Apr 14, 2008 | 15.60 |
| Apr 11, 2008 | 15.61 |
| Apr 10, 2008 | 15.63 |
| Apr 3, 2008 | 15.64 |
| Mar 27, 2008 | 15.65 |
| Mar 25, 2008 | 15.67 |
| Mar 18, 2008 | 15.68 |
| Mar 14, 2008 | 15.69 |
| Mar 11, 2008 | 15.71 |
| Mar 7, 2008 | 15.72 |
| Mar 3, 2008 | 15.74 |
| Feb 29, 2008 | 15.75 |
| Feb 27, 2008 | 15.76 |
| Feb 26, 2008 | 15.78 |
| Feb 21, 2008 | 15.79 |
| Feb 20, 2008 | 15.81 |
| Feb 19, 2008 | 15.82 |
| Feb 15, 2008 | 15.83 |
| Feb 14, 2008 | 15.84 |
| Feb 13, 2008 | 15.85 |
| Feb 6, 2008 | 15.86 |
| Feb 1, 2008 | 15.88 |
| Jan 31, 2008 | 15.89 |
| Jan 30, 2008 | 15.90 |
| Jan 18, 2008 | 15.92 |
| Jan 17, 2008 | 15.93 |
| Jan 15, 2008 | 15.94 |
| Jan 8, 2008 | 15.95 |
| Jan 3, 2008 | 15.96 |
| Jan 2, 2008 | 15.98 |
| Dec 31, 2007 | 16.00 |
| Dec 27, 2007 | 16.02 |
| Dec 26, 2007 | 16.03 |
| Dec 20, 2007 | 16.05 |
| Dec 18, 2007 | 16.06 |
| Dec 13, 2007 | 16.06 |
| Dec 11, 2007 | 16.08 |
| Dec 6, 2007 | 16.08 |
| Nov 26, 2007 | 16.08 |
| Nov 16, 2007 | 16.09 |
| Nov 12, 2007 | 16.10 |
| Nov 8, 2007 | 16.11 |
| Oct 31, 2007 | 16.13 |
| Oct 23, 2007 | 16.14 |
| Oct 19, 2007 | 16.15 |
| Oct 17, 2007 | 16.16 |
| Oct 12, 2007 | 16.18 |
| Oct 11, 2007 | 16.19 |
| Oct 10, 2007 | 16.20 |
| Sep 25, 2007 | 16.21 |
| Sep 19, 2007 | 16.22 |
| Sep 18, 2007 | 16.23 |
| Sep 14, 2007 | 16.24 |
| Sep 7, 2007 | 16.25 |
| Sep 4, 2007 | 16.26 |
| Aug 30, 2007 | 16.28 |
| Aug 24, 2007 | 16.30 |
| Aug 14, 2007 | 16.32 |
| Aug 9, 2007 | 16.33 |
| Aug 8, 2007 | 16.36 |
| Aug 7, 2007 | 16.37 |
| Aug 6, 2007 | 16.39 |
| Jul 31, 2007 | 16.41 |
| Jul 27, 2007 | 16.42 |
| Jul 26, 2007 | 16.44 |
| Jul 23, 2007 | 16.45 |
| Jul 19, 2007 | 16.46 |
| Jul 18, 2007 | 16.47 |
| Jul 12, 2007 | 16.47 |
| Jul 9, 2007 | 16.48 |
| Jul 5, 2007 | 16.48 |
| Jul 3, 2007 | 16.48 |
| Jun 29, 2007 | 16.49 |
| Jun 28, 2007 | 16.49 |
| Jun 26, 2007 | 16.50 |
| Jun 21, 2007 | 16.50 |
| Jun 20, 2007 | 16.50 |
| Jun 19, 2007 | 16.50 |
| Jun 18, 2007 | 16.51 |
| Jun 15, 2007 | 16.51 |
| Jun 13, 2007 | 16.52 |
| Jun 11, 2007 | 16.52 |
| Jun 7, 2007 | 16.53 |
| Jun 5, 2007 | 16.54 |
| May 30, 2007 | 16.54 |
| May 29, 2007 | 16.54 |
| May 21, 2007 | 16.54 |
| May 18, 2007 | 16.55 |
| May 17, 2007 | 16.55 |
| May 14, 2007 | 16.55 |
| May 8, 2007 | 16.55 |
| May 2, 2007 | 16.56 |
| May 1, 2007 | 16.57 |
| Apr 30, 2007 | 16.57 |
| Apr 27, 2007 | 16.58 |
| Apr 23, 2007 | 16.59 |
| Apr 20, 2007 | 16.60 |
| Apr 19, 2007 | 16.61 |
| Apr 18, 2007 | 16.61 |
| Apr 17, 2007 | 16.62 |
| Apr 12, 2007 | 16.63 |
| Apr 10, 2007 | 16.64 |
| Apr 9, 2007 | 16.65 |
| Apr 4, 2007 | 16.66 |
| Mar 30, 2007 | 16.67 |
| Mar 29, 2007 | 16.68 |
| Mar 27, 2007 | 16.69 |
| Mar 26, 2007 | 16.70 |
| Mar 23, 2007 | 16.71 |
| Mar 21, 2007 | 16.72 |
| Mar 14, 2007 | 16.72 |
| Mar 12, 2007 | 16.73 |
| Mar 8, 2007 | 16.74 |
| Mar 7, 2007 | 16.75 |
| Mar 6, 2007 | 16.76 |
| Mar 2, 2007 | 16.77 |
| Feb 28, 2007 | 16.78 |
| Feb 23, 2007 | 16.79 |
| Feb 16, 2007 | 16.79 |
| Feb 15, 2007 | 16.80 |
| Feb 14, 2007 | 16.81 |
| Feb 12, 2007 | 16.82 |
| Feb 8, 2007 | 16.82 |
| Feb 7, 2007 | 16.83 |
| Feb 6, 2007 | 16.83 |
| Jan 23, 2007 | 16.84 |
| Jan 22, 2007 | 16.84 |
| Jan 19, 2007 | 16.85 |
| Jan 18, 2007 | 16.86 |
| Jan 17, 2007 | 16.86 |
| Jan 16, 2007 | 16.87 |
| Jan 12, 2007 | 16.87 |
| Jan 11, 2007 | 16.88 |
| Jan 10, 2007 | 16.89 |
| Jan 9, 2007 | 16.89 |
| Jan 8, 2007 | 16.90 |
| Jan 5, 2007 | 16.90 |
| Jan 4, 2007 | 16.91 |
| Jan 3, 2007 | 16.92 |
| Dec 29, 2006 | 16.92 |
| Dec 28, 2006 | 16.93 |
| Dec 27, 2006 | 16.93 |
| Dec 26, 2006 | 16.94 |
| Dec 22, 2006 | 16.95 |
| Dec 21, 2006 | 16.95 |
| Dec 20, 2006 | 16.96 |
| Dec 19, 2006 | 16.96 |
| Dec 18, 2006 | 16.97 |
| Dec 15, 2006 | 16.98 |
| Dec 14, 2006 | 16.98 |
| Dec 13, 2006 | 16.99 |
| Dec 12, 2006 | 17.00 |
| Dec 11, 2006 | 17.01 |
| Dec 8, 2006 | 17.01 |
| Dec 7, 2006 | 17.02 |
| Dec 6, 2006 | 17.03 |
| Dec 5, 2006 | 17.04 |
| Dec 4, 2006 | 17.04 |
| Dec 1, 2006 | 17.05 |
| Nov 30, 2006 | 17.06 |
| Nov 29, 2006 | 17.07 |
| Nov 28, 2006 | 17.08 |
| Nov 27, 2006 | 17.09 |
| Nov 24, 2006 | 17.09 |
| Nov 22, 2006 | 17.10 |
| Nov 21, 2006 | 17.11 |
| Nov 20, 2006 | 17.11 |
| Nov 17, 2006 | 17.12 |
| Nov 16, 2006 | 17.12 |
| Nov 15, 2006 | 17.13 |
| Nov 14, 2006 | 17.14 |
| Nov 13, 2006 | 17.14 |
| Nov 10, 2006 | 17.15 |
| Nov 9, 2006 | 17.15 |
| Nov 8, 2006 | 17.16 |
| Nov 7, 2006 | 17.17 |
| Nov 6, 2006 | 17.17 |
| Nov 3, 2006 | 17.18 |
| Nov 2, 2006 | 17.18 |
| Nov 1, 2006 | 17.19 |
| Oct 31, 2006 | 17.19 |
| Oct 30, 2006 | 17.20 |
| Oct 27, 2006 | 17.20 |
| Oct 26, 2006 | 17.21 |
| Oct 25, 2006 | 17.21 |
| Oct 24, 2006 | 17.22 |
| Oct 23, 2006 | 17.22 |
| Oct 20, 2006 | 17.23 |
| Oct 19, 2006 | 17.24 |
| Oct 18, 2006 | 17.24 |
| Oct 17, 2006 | 17.24 |
| Oct 16, 2006 | 17.25 |
| Oct 13, 2006 | 17.25 |
| Oct 12, 2006 | 17.26 |
| Oct 11, 2006 | 17.26 |
| Oct 10, 2006 | 17.27 |
| Oct 9, 2006 | 17.27 |
| Oct 6, 2006 | 17.28 |
| Oct 5, 2006 | 17.28 |
| Oct 4, 2006 | 17.29 |
| Oct 3, 2006 | 17.29 |
| Oct 2, 2006 | 17.30 |
| Sep 29, 2006 | 17.30 |
| Sep 28, 2006 | 17.30 |
| Sep 27, 2006 | 17.30 |
| Sep 26, 2006 | 17.30 |
| Sep 25, 2006 | 17.31 |
| Sep 22, 2006 | 17.31 |
| Sep 21, 2006 | 17.32 |
| Sep 20, 2006 | 17.32 |
| Sep 19, 2006 | 17.33 |
| Sep 18, 2006 | 17.33 |
| Sep 15, 2006 | 17.34 |
| Sep 14, 2006 | 17.34 |
| Sep 13, 2006 | 17.34 |
| Sep 12, 2006 | 17.35 |
| Sep 11, 2006 | 17.35 |
| Sep 8, 2006 | 17.35 |
| Sep 7, 2006 | 17.36 |
| Sep 6, 2006 | 17.36 |
| Sep 5, 2006 | 17.37 |
| Sep 1, 2006 | 17.37 |
| Aug 31, 2006 | 17.37 |
| Aug 30, 2006 | 17.38 |
| Aug 29, 2006 | 17.38 |
| Aug 28, 2006 | 17.39 |
| Aug 25, 2006 | 17.40 |
| Aug 24, 2006 | 17.41 |
| Aug 23, 2006 | 17.42 |
| Aug 22, 2006 | 17.42 |
| Aug 21, 2006 | 17.42 |
| Aug 18, 2006 | 17.42 |
| Aug 17, 2006 | 17.42 |
| Aug 16, 2006 | 17.42 |
| Aug 15, 2006 | 17.42 |
| Aug 14, 2006 | 17.42 |
| Aug 11, 2006 | 17.43 |
| Aug 10, 2006 | 17.44 |
| Aug 9, 2006 | 17.45 |
| Aug 8, 2006 | 17.46 |
| Aug 7, 2006 | 17.46 |
| Aug 4, 2006 | 17.46 |
| Aug 3, 2006 | 17.47 |
| Aug 2, 2006 | 17.47 |
| Aug 1, 2006 | 17.47 |
| Jul 31, 2006 | 17.47 |
| Jul 28, 2006 | 17.47 |
| Jul 27, 2006 | 17.48 |
| Jul 26, 2006 | 17.48 |
| Jul 25, 2006 | 17.48 |
| Jul 24, 2006 | 17.48 |
| Jul 21, 2006 | 17.48 |
| Jul 20, 2006 | 17.49 |
| Jul 19, 2006 | 17.49 |
| Jul 18, 2006 | 17.49 |
| Jul 17, 2006 | 17.49 |
| Jul 14, 2006 | 17.49 |
| Jul 13, 2006 | 17.50 |
| Jul 12, 2006 | 17.50 |
| Jul 11, 2006 | 17.50 |
| Jul 10, 2006 | 17.50 |
| Jul 7, 2006 | 17.51 |
| Jul 6, 2006 | 17.51 |
| Jul 5, 2006 | 17.51 |
| Jul 3, 2006 | 17.52 |
| Jun 30, 2006 | 17.53 |
| Jun 29, 2006 | 17.54 |
| Jun 28, 2006 | 17.56 |
| Jun 27, 2006 | 17.57 |
| Jun 26, 2006 | 17.59 |
| Jun 23, 2006 | 17.61 |
| Jun 22, 2006 | 17.62 |
| Jun 21, 2006 | 17.64 |
| Jun 20, 2006 | 17.66 |
| Jun 19, 2006 | 17.67 |
| Jun 16, 2006 | 17.69 |
| Jun 15, 2006 | 17.70 |
| Jun 14, 2006 | 17.72 |
| Jun 13, 2006 | 17.73 |
| Jun 12, 2006 | 17.74 |
| Jun 9, 2006 | 17.75 |
| Jun 8, 2006 | 17.76 |
| Jun 7, 2006 | 17.76 |
| Jun 6, 2006 | 17.77 |
| Jun 5, 2006 | 17.79 |
| Jun 2, 2006 | 17.81 |
| Jun 1, 2006 | 17.82 |
| May 31, 2006 | 17.83 |
| May 30, 2006 | 17.85 |
| May 26, 2006 | 17.86 |
| May 25, 2006 | 17.88 |
| May 24, 2006 | 17.89 |
| May 23, 2006 | 17.90 |
| May 22, 2006 | 17.90 |
| May 19, 2006 | 17.90 |
| May 18, 2006 | 17.90 |
| May 17, 2006 | 17.90 |
| May 16, 2006 | 17.91 |
| May 15, 2006 | 17.91 |
| May 12, 2006 | 17.91 |
| May 11, 2006 | 17.91 |
| May 10, 2006 | 17.91 |
| May 9, 2006 | 17.92 |
| May 8, 2006 | 17.92 |
| May 5, 2006 | 17.92 |
| May 4, 2006 | 17.92 |
| May 3, 2006 | 17.92 |
| May 2, 2006 | 17.92 |
| May 1, 2006 | 17.92 |
| Apr 28, 2006 | 17.92 |
| Apr 27, 2006 | 17.92 |
| Apr 26, 2006 | 17.92 |
| Apr 25, 2006 | 17.92 |
| Apr 24, 2006 | 17.92 |
| Apr 21, 2006 | 17.92 |
| Apr 20, 2006 | 17.92 |
| Apr 19, 2006 | 17.92 |
| Apr 18, 2006 | 17.92 |
| Apr 17, 2006 | 17.93 |
| Apr 13, 2006 | 17.93 |
| Apr 12, 2006 | 17.94 |
| Apr 11, 2006 | 17.94 |
| Apr 10, 2006 | 17.94 |
| Apr 7, 2006 | 17.94 |
| Apr 6, 2006 | 17.95 |
| Apr 5, 2006 | 17.95 |
| Apr 4, 2006 | 17.95 |
| Apr 3, 2006 | 17.96 |
| Mar 31, 2006 | 17.96 |
| Mar 30, 2006 | 17.96 |
| Mar 29, 2006 | 17.96 |
| Mar 28, 2006 | 17.96 |
| Mar 27, 2006 | 17.96 |
| Mar 24, 2006 | 17.96 |
| Mar 23, 2006 | 17.96 |
| Mar 22, 2006 | 17.95 |
| Mar 21, 2006 | 17.94 |
| Mar 20, 2006 | 17.93 |
| Mar 17, 2006 | 17.93 |
| Mar 16, 2006 | 17.92 |
| Mar 15, 2006 | 17.91 |
| Mar 14, 2006 | 17.90 |
| Mar 13, 2006 | 17.90 |
| Mar 10, 2006 | 17.89 |
| Mar 9, 2006 | 17.88 |
| Mar 8, 2006 | 17.87 |
| Mar 7, 2006 | 17.86 |
| Mar 6, 2006 | 17.86 |
| Mar 3, 2006 | 17.85 |
| Mar 2, 2006 | 17.84 |
| Mar 1, 2006 | 17.84 |
| Feb 28, 2006 | 17.83 |
| Feb 27, 2006 | 17.82 |
| Feb 24, 2006 | 17.82 |
| Feb 23, 2006 | 17.81 |
| Feb 22, 2006 | 17.80 |
| Feb 21, 2006 | 17.80 |
| Feb 17, 2006 | 17.79 |
| Feb 16, 2006 | 17.79 |
| Feb 15, 2006 | 17.79 |
| Feb 14, 2006 | 17.78 |
| Feb 13, 2006 | 17.77 |
| Feb 10, 2006 | 17.78 |
| Feb 9, 2006 | 17.78 |
| Feb 8, 2006 | 17.78 |
| Feb 7, 2006 | 17.78 |
| Feb 6, 2006 | 17.79 |
| Feb 3, 2006 | 17.79 |
| Feb 2, 2006 | 17.80 |
| Feb 1, 2006 | 17.80 |
| Jan 31, 2006 | 17.80 |
| Jan 30, 2006 | 17.79 |
| Jan 27, 2006 | 17.78 |
| Jan 26, 2006 | 17.77 |
| Jan 25, 2006 | 17.76 |
| Jan 24, 2006 | 17.75 |
| Jan 23, 2006 | 17.74 |
| Jan 20, 2006 | 17.73 |
| Jan 19, 2006 | 17.71 |
| Jan 18, 2006 | 17.70 |
| Jan 17, 2006 | 17.69 |
| Jan 13, 2006 | 17.68 |
| Jan 12, 2006 | 17.67 |
| Jan 11, 2006 | 17.66 |
| Jan 10, 2006 | 17.64 |
| Jan 9, 2006 | 17.63 |
| Jan 6, 2006 | 17.62 |
| Jan 5, 2006 | 17.61 |
| Jan 4, 2006 | 17.60 |
| Jan 3, 2006 | 17.59 |
| Dec 30, 2005 | 17.57 |
| Dec 29, 2005 | 17.56 |
| Dec 28, 2005 | 17.55 |
| Dec 27, 2005 | 17.55 |
| Dec 23, 2005 | 17.54 |
| Dec 22, 2005 | 17.53 |
| Dec 21, 2005 | 17.52 |
| Dec 20, 2005 | 17.51 |
| Dec 19, 2005 | 17.50 |
| Dec 16, 2005 | 17.49 |
| Dec 15, 2005 | 17.48 |
| Dec 14, 2005 | 17.47 |
| Dec 13, 2005 | 17.47 |
| Dec 12, 2005 | 17.46 |
| Dec 9, 2005 | 17.45 |
| Dec 8, 2005 | 17.44 |
| Dec 7, 2005 | 17.43 |
| Dec 6, 2005 | 17.42 |
| Dec 5, 2005 | 17.41 |
| Dec 2, 2005 | 17.40 |
| Dec 1, 2005 | 17.39 |
| Nov 30, 2005 | 17.38 |
| Nov 29, 2005 | 17.37 |
| Nov 28, 2005 | 17.36 |
| Nov 25, 2005 | 17.36 |
| Nov 23, 2005 | 17.35 |
| Nov 22, 2005 | 17.35 |
| Nov 21, 2005 | 17.34 |
| Nov 18, 2005 | 17.33 |
| Nov 17, 2005 | 17.33 |
| Nov 16, 2005 | 17.32 |
| Nov 15, 2005 | 17.32 |
| Nov 14, 2005 | 17.31 |
| Nov 11, 2005 | 17.30 |
| Nov 10, 2005 | 17.29 |
| Nov 9, 2005 | 17.28 |
| Nov 8, 2005 | 17.28 |
| Nov 7, 2005 | 17.27 |
| Nov 4, 2005 | 17.27 |
| Nov 3, 2005 | 17.26 |
| Nov 2, 2005 | 17.26 |
| Nov 1, 2005 | 17.25 |
| Oct 31, 2005 | 17.24 |
| Oct 28, 2005 | 17.23 |
| Oct 27, 2005 | 17.22 |
| Oct 26, 2005 | 17.20 |
| Oct 25, 2005 | 17.19 |
| Oct 24, 2005 | 17.18 |
| Oct 21, 2005 | 17.17 |
| Oct 20, 2005 | 17.16 |
| Oct 19, 2005 | 17.15 |
| Oct 18, 2005 | 17.14 |
| Oct 17, 2005 | 17.13 |
| Oct 14, 2005 | 17.11 |
| Oct 13, 2005 | 17.10 |
| Oct 12, 2005 | 17.09 |
| Oct 11, 2005 | 17.08 |
| Oct 10, 2005 | 17.06 |
| Oct 7, 2005 | 17.05 |
| Oct 6, 2005 | 17.03 |
| Oct 5, 2005 | 17.02 |
| Oct 4, 2005 | 17.00 |
| Oct 3, 2005 | 16.98 |
| Sep 30, 2005 | 16.97 |
| Sep 29, 2005 | 16.95 |
| Sep 28, 2005 | 16.94 |
| Sep 27, 2005 | 16.92 |
| Sep 26, 2005 | 16.90 |
| Sep 23, 2005 | 16.89 |
| Sep 22, 2005 | 16.88 |
| Sep 21, 2005 | 16.87 |
| Sep 20, 2005 | 16.86 |
| Sep 19, 2005 | 16.84 |
| Sep 16, 2005 | 16.83 |
| Sep 15, 2005 | 16.81 |
| Sep 14, 2005 | 16.79 |
| Sep 13, 2005 | 16.77 |
| Sep 12, 2005 | 16.74 |
| Sep 9, 2005 | 16.71 |
| Sep 8, 2005 | 16.69 |
| Sep 7, 2005 | 16.66 |
| Sep 6, 2005 | 16.64 |
| Sep 2, 2005 | 16.62 |
| Sep 1, 2005 | 16.60 |
| Aug 31, 2005 | 16.58 |
| Aug 30, 2005 | 16.56 |
| Aug 29, 2005 | 16.54 |
| Aug 26, 2005 | 16.52 |
| Aug 25, 2005 | 16.49 |
| Aug 24, 2005 | 16.47 |
| Aug 23, 2005 | 16.45 |
| Aug 22, 2005 | 16.43 |
| Aug 19, 2005 | 16.41 |