Bank First (BFC) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Bank First | 1.59 Bn | 1.19 Bn | - | 138.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.40 |
| May 21, 2026 | 138.24 |
| May 20, 2026 | 138.08 |
| May 19, 2026 | 137.93 |
| May 18, 2026 | 137.79 |
| May 15, 2026 | 137.67 |
| May 14, 2026 | 137.58 |
| May 13, 2026 | 137.51 |
| May 12, 2026 | 137.42 |
| May 11, 2026 | 137.33 |
| May 8, 2026 | 137.24 |
| May 7, 2026 | 137.13 |
| May 6, 2026 | 137.04 |
| May 5, 2026 | 136.93 |
| May 4, 2026 | 136.78 |
| May 1, 2026 | 136.64 |
| Apr 30, 2026 | 136.52 |
| Apr 29, 2026 | 136.37 |
| Apr 28, 2026 | 136.22 |
| Apr 27, 2026 | 135.99 |
| Apr 24, 2026 | 135.79 |
| Apr 23, 2026 | 135.60 |
| Apr 22, 2026 | 135.43 |
| Apr 21, 2026 | 135.31 |
| Apr 20, 2026 | 135.14 |
| Apr 17, 2026 | 134.99 |
| Apr 16, 2026 | 134.77 |
| Apr 15, 2026 | 134.55 |
| Apr 14, 2026 | 134.33 |
| Apr 13, 2026 | 134.12 |
| Apr 10, 2026 | 133.95 |
| Apr 9, 2026 | 133.75 |
| Apr 8, 2026 | 133.56 |
| Apr 7, 2026 | 133.40 |
| Apr 6, 2026 | 133.26 |
| Apr 2, 2026 | 133.12 |
| Apr 1, 2026 | 132.98 |
| Mar 31, 2026 | 132.86 |
| Mar 30, 2026 | 132.71 |
| Mar 27, 2026 | 132.60 |
| Mar 26, 2026 | 132.50 |
| Mar 25, 2026 | 132.43 |
| Mar 24, 2026 | 132.34 |
| Mar 23, 2026 | 132.31 |
| Mar 20, 2026 | 132.29 |
| Mar 19, 2026 | 132.30 |
| Mar 18, 2026 | 132.25 |
| Mar 17, 2026 | 132.25 |
| Mar 16, 2026 | 132.16 |
| Mar 13, 2026 | 132.05 |
| Mar 12, 2026 | 131.90 |
| Mar 11, 2026 | 131.76 |
| Mar 10, 2026 | 131.73 |
| Mar 9, 2026 | 131.71 |
| Mar 6, 2026 | 131.64 |
| Mar 5, 2026 | 131.54 |
| Mar 4, 2026 | 131.47 |
| Mar 3, 2026 | 131.40 |
| Mar 2, 2026 | 131.34 |
| Feb 27, 2026 | 131.28 |
| Feb 26, 2026 | 131.22 |
| Feb 25, 2026 | 131.06 |
| Feb 24, 2026 | 130.86 |
| Feb 23, 2026 | 130.68 |
| Feb 20, 2026 | 130.49 |
| Feb 19, 2026 | 130.30 |
| Feb 18, 2026 | 130.12 |
| Feb 17, 2026 | 129.92 |
| Feb 13, 2026 | 129.71 |
| Feb 12, 2026 | 129.52 |
| Feb 11, 2026 | 129.34 |
| Feb 10, 2026 | 129.16 |
| Feb 9, 2026 | 128.93 |
| Feb 6, 2026 | 128.65 |
| Feb 5, 2026 | 128.39 |
| Feb 4, 2026 | 128.18 |
| Feb 3, 2026 | 127.98 |
| Feb 2, 2026 | 127.80 |
| Jan 30, 2026 | 127.64 |
| Jan 29, 2026 | 127.55 |
| Jan 28, 2026 | 127.44 |
| Jan 27, 2026 | 127.38 |
| Jan 26, 2026 | 127.27 |
| Jan 23, 2026 | 127.17 |
| Jan 22, 2026 | 127.09 |
| Jan 21, 2026 | 127.04 |
| Jan 20, 2026 | 126.98 |
| Jan 16, 2026 | 127.00 |
| Jan 15, 2026 | 126.99 |
| Jan 14, 2026 | 126.98 |
| Jan 13, 2026 | 126.94 |
| Jan 12, 2026 | 126.93 |
| Jan 9, 2026 | 126.92 |
| Jan 8, 2026 | 126.92 |
| Jan 7, 2026 | 126.88 |
| Jan 6, 2026 | 126.89 |
| Jan 5, 2026 | 126.90 |
| Jan 2, 2026 | 126.88 |
| Dec 31, 2025 | 126.85 |
| Dec 30, 2025 | 126.80 |
| Dec 29, 2025 | 126.72 |
| Dec 26, 2025 | 126.64 |
| Dec 24, 2025 | 126.55 |
| Dec 23, 2025 | 126.45 |
| Dec 22, 2025 | 126.32 |
| Dec 19, 2025 | 126.20 |
| Dec 18, 2025 | 126.07 |
| Dec 17, 2025 | 125.95 |
| Dec 16, 2025 | 125.86 |
| Dec 15, 2025 | 125.77 |
| Dec 12, 2025 | 125.69 |
| Dec 11, 2025 | 125.66 |
| Dec 10, 2025 | 125.60 |
| Dec 9, 2025 | 125.52 |
| Dec 8, 2025 | 125.48 |
| Dec 5, 2025 | 125.43 |
| Dec 4, 2025 | 125.34 |
| Dec 3, 2025 | 125.23 |
| Dec 2, 2025 | 125.17 |
| Dec 1, 2025 | 125.11 |
| Nov 28, 2025 | 125.08 |
| Nov 26, 2025 | 125.06 |
| Nov 25, 2025 | 125.04 |
| Nov 24, 2025 | 125.00 |
| Nov 21, 2025 | 125.00 |
| Nov 20, 2025 | 124.99 |
| Nov 19, 2025 | 125.01 |
| Nov 18, 2025 | 124.98 |
| Nov 17, 2025 | 124.95 |
| Nov 14, 2025 | 124.91 |
| Nov 13, 2025 | 124.80 |
| Nov 12, 2025 | 124.71 |
| Nov 11, 2025 | 124.61 |
| Nov 10, 2025 | 124.46 |
| Nov 7, 2025 | 124.33 |
| Nov 6, 2025 | 124.21 |
| Nov 5, 2025 | 124.10 |
| Nov 4, 2025 | 123.98 |
| Nov 3, 2025 | 123.93 |
| Oct 31, 2025 | 123.87 |
| Oct 30, 2025 | 123.82 |
| Oct 29, 2025 | 123.72 |
| Oct 28, 2025 | 123.62 |
| Oct 27, 2025 | 123.45 |
| Oct 24, 2025 | 123.28 |
| Oct 23, 2025 | 123.13 |
| Oct 22, 2025 | 122.99 |
| Oct 21, 2025 | 122.83 |
| Oct 20, 2025 | 122.72 |
| Oct 17, 2025 | 122.62 |
| Oct 16, 2025 | 122.57 |
| Oct 15, 2025 | 122.50 |
| Oct 14, 2025 | 122.34 |
| Oct 13, 2025 | 122.15 |
| Oct 10, 2025 | 122.03 |
| Oct 9, 2025 | 121.93 |
| Oct 8, 2025 | 121.80 |
| Oct 7, 2025 | 121.64 |
| Oct 6, 2025 | 121.48 |
| Oct 3, 2025 | 121.32 |
| Oct 2, 2025 | 121.18 |
| Oct 1, 2025 | 121.06 |
| Sep 30, 2025 | 121.01 |
| Sep 29, 2025 | 120.96 |
| Sep 26, 2025 | 120.91 |
| Sep 25, 2025 | 120.81 |
| Sep 24, 2025 | 120.70 |
| Sep 23, 2025 | 120.56 |
| Sep 22, 2025 | 120.39 |
| Sep 19, 2025 | 120.25 |
| Sep 18, 2025 | 120.08 |
| Sep 17, 2025 | 119.88 |
| Sep 16, 2025 | 119.74 |
| Sep 15, 2025 | 119.60 |
| Sep 12, 2025 | 119.45 |
| Sep 11, 2025 | 119.26 |
| Sep 10, 2025 | 119.04 |
| Sep 9, 2025 | 118.82 |
| Sep 8, 2025 | 118.55 |
| Sep 5, 2025 | 118.24 |
| Sep 4, 2025 | 117.96 |
| Sep 3, 2025 | 117.66 |
| Sep 2, 2025 | 117.39 |
| Aug 29, 2025 | 117.09 |
| Aug 28, 2025 | 116.76 |
| Aug 27, 2025 | 116.42 |
| Aug 26, 2025 | 116.08 |
| Aug 25, 2025 | 115.79 |
| Aug 22, 2025 | 115.52 |
| Aug 21, 2025 | 115.25 |
| Aug 20, 2025 | 115.03 |
| Aug 19, 2025 | 114.84 |
| Aug 18, 2025 | 114.65 |
| Aug 15, 2025 | 114.45 |
| Aug 14, 2025 | 114.27 |
| Aug 13, 2025 | 114.04 |
| Aug 12, 2025 | 113.83 |
| Aug 11, 2025 | 113.65 |
| Aug 8, 2025 | 113.50 |
| Aug 7, 2025 | 113.35 |
| Aug 6, 2025 | 113.21 |
| Aug 5, 2025 | 113.02 |
| Aug 4, 2025 | 112.84 |
| Aug 1, 2025 | 112.65 |
| Jul 31, 2025 | 112.48 |
| Jul 30, 2025 | 112.31 |
| Jul 29, 2025 | 112.13 |
| Jul 28, 2025 | 111.91 |
| Jul 25, 2025 | 111.68 |
| Jul 24, 2025 | 111.49 |
| Jul 23, 2025 | 111.26 |
| Jul 22, 2025 | 110.97 |
| Jul 21, 2025 | 110.72 |
| Jul 18, 2025 | 110.49 |
| Jul 17, 2025 | 110.25 |
| Jul 16, 2025 | 110.02 |
| Jul 15, 2025 | 109.84 |
| Jul 14, 2025 | 109.67 |
| Jul 11, 2025 | 109.47 |
| Jul 10, 2025 | 109.28 |
| Jul 9, 2025 | 109.08 |
| Jul 8, 2025 | 108.86 |
| Jul 7, 2025 | 108.67 |
| Jul 3, 2025 | 108.47 |
| Jul 2, 2025 | 108.25 |
| Jul 1, 2025 | 108.07 |
| Jun 30, 2025 | 107.90 |
| Jun 27, 2025 | 107.73 |
| Jun 26, 2025 | 107.55 |
| Jun 25, 2025 | 107.40 |
| Jun 24, 2025 | 107.28 |
| Jun 23, 2025 | 107.15 |
| Jun 20, 2025 | 107.02 |
| Jun 18, 2025 | 106.94 |
| Jun 17, 2025 | 106.84 |
| Jun 16, 2025 | 106.74 |
| Jun 13, 2025 | 106.62 |
| Jun 12, 2025 | 106.50 |
| Jun 11, 2025 | 106.33 |
| Jun 10, 2025 | 106.14 |
| Jun 9, 2025 | 105.97 |
| Jun 6, 2025 | 105.80 |
| Jun 5, 2025 | 105.61 |
| Jun 4, 2025 | 105.42 |
| Jun 3, 2025 | 105.25 |
| Jun 2, 2025 | 105.05 |
| May 30, 2025 | 104.87 |
| May 29, 2025 | 104.69 |
| May 28, 2025 | 104.50 |
| May 27, 2025 | 104.35 |
| May 23, 2025 | 104.18 |
| May 22, 2025 | 104.03 |
| May 21, 2025 | 103.88 |
| May 20, 2025 | 103.73 |
| May 19, 2025 | 103.56 |
| May 16, 2025 | 103.40 |
| May 15, 2025 | 103.24 |
| May 14, 2025 | 103.10 |
| May 13, 2025 | 103.00 |
| May 12, 2025 | 102.92 |
| May 9, 2025 | 102.84 |
| May 8, 2025 | 102.79 |
| May 7, 2025 | 102.71 |
| May 6, 2025 | 102.62 |
| May 5, 2025 | 102.51 |
| May 2, 2025 | 102.43 |
| May 1, 2025 | 102.37 |
| Apr 30, 2025 | 102.34 |
| Apr 29, 2025 | 102.31 |
| Apr 28, 2025 | 102.25 |
| Apr 25, 2025 | 102.22 |
| Apr 24, 2025 | 102.19 |
| Apr 23, 2025 | 102.14 |
| Apr 22, 2025 | 102.10 |
| Apr 21, 2025 | 102.06 |
| Apr 17, 2025 | 102.03 |
| Apr 16, 2025 | 101.99 |
| Apr 15, 2025 | 101.96 |
| Apr 14, 2025 | 101.96 |
| Apr 11, 2025 | 101.98 |
| Apr 10, 2025 | 102.02 |
| Apr 9, 2025 | 102.06 |
| Apr 8, 2025 | 102.11 |
| Apr 7, 2025 | 102.20 |
| Apr 4, 2025 | 102.29 |
| Apr 3, 2025 | 102.34 |
| Apr 2, 2025 | 102.47 |
| Apr 1, 2025 | 102.40 |
| Mar 31, 2025 | 102.30 |
| Mar 28, 2025 | 102.22 |
| Mar 27, 2025 | 102.13 |
| Mar 26, 2025 | 102.03 |
| Mar 25, 2025 | 101.93 |
| Mar 24, 2025 | 101.84 |
| Mar 21, 2025 | 101.71 |
| Mar 20, 2025 | 101.62 |
| Mar 19, 2025 | 101.52 |
| Mar 18, 2025 | 101.41 |
| Mar 17, 2025 | 101.32 |
| Mar 14, 2025 | 101.24 |
| Mar 13, 2025 | 101.20 |
| Mar 12, 2025 | 101.15 |
| Mar 11, 2025 | 101.06 |
| Mar 10, 2025 | 100.96 |
| Mar 7, 2025 | 100.86 |
| Mar 6, 2025 | 100.71 |
| Mar 5, 2025 | 100.58 |
| Mar 4, 2025 | 100.42 |
| Mar 3, 2025 | 100.25 |
| Feb 28, 2025 | 100.06 |
| Feb 27, 2025 | 99.88 |
| Feb 26, 2025 | 99.71 |
| Feb 25, 2025 | 99.54 |
| Feb 24, 2025 | 99.40 |
| Feb 21, 2025 | 99.27 |
| Feb 20, 2025 | 99.13 |
| Feb 19, 2025 | 98.98 |
| Feb 18, 2025 | 98.85 |
| Feb 14, 2025 | 98.73 |
| Feb 13, 2025 | 98.63 |
| Feb 12, 2025 | 98.55 |
| Feb 11, 2025 | 98.48 |
| Feb 10, 2025 | 98.36 |
| Feb 7, 2025 | 98.26 |
| Feb 6, 2025 | 98.14 |
| Feb 5, 2025 | 97.98 |
| Feb 4, 2025 | 97.82 |
| Feb 3, 2025 | 97.69 |
| Jan 31, 2025 | 97.57 |
| Jan 30, 2025 | 97.43 |
| Jan 29, 2025 | 97.30 |
| Jan 28, 2025 | 97.18 |
| Jan 27, 2025 | 97.07 |
| Jan 24, 2025 | 96.98 |
| Jan 23, 2025 | 96.90 |
| Jan 22, 2025 | 96.81 |
| Jan 21, 2025 | 96.75 |
| Jan 17, 2025 | 96.68 |
| Jan 16, 2025 | 96.63 |
| Jan 15, 2025 | 96.54 |
| Jan 14, 2025 | 96.43 |
| Jan 13, 2025 | 96.32 |
| Jan 10, 2025 | 96.24 |
| Jan 8, 2025 | 96.16 |
| Jan 7, 2025 | 96.05 |
| Jan 6, 2025 | 95.91 |
| Jan 3, 2025 | 95.78 |
| Jan 2, 2025 | 95.63 |
| Dec 31, 2024 | 95.49 |
| Dec 30, 2024 | 95.36 |
| Dec 27, 2024 | 95.20 |
| Dec 26, 2024 | 95.05 |
| Dec 24, 2024 | 94.89 |
| Dec 23, 2024 | 94.75 |
| Dec 20, 2024 | 94.65 |
| Dec 19, 2024 | 94.56 |
| Dec 18, 2024 | 94.50 |
| Dec 17, 2024 | 94.42 |
| Dec 16, 2024 | 94.32 |
| Dec 13, 2024 | 94.18 |
| Dec 12, 2024 | 94.05 |
| Dec 11, 2024 | 93.91 |
| Dec 10, 2024 | 93.75 |
| Dec 9, 2024 | 93.58 |
| Dec 6, 2024 | 93.43 |
| Dec 5, 2024 | 93.27 |
| Dec 4, 2024 | 93.11 |
| Dec 3, 2024 | 92.92 |
| Dec 2, 2024 | 92.70 |
| Nov 29, 2024 | 92.48 |
| Nov 27, 2024 | 92.23 |
| Nov 26, 2024 | 91.97 |
| Nov 25, 2024 | 91.70 |
| Nov 22, 2024 | 91.43 |
| Nov 21, 2024 | 91.18 |
| Nov 20, 2024 | 90.96 |
| Nov 19, 2024 | 90.76 |
| Nov 18, 2024 | 90.56 |
| Nov 15, 2024 | 90.35 |
| Nov 14, 2024 | 90.12 |
| Nov 13, 2024 | 89.89 |
| Nov 12, 2024 | 89.65 |
| Nov 11, 2024 | 89.37 |
| Nov 8, 2024 | 89.09 |
| Nov 7, 2024 | 88.85 |
| Nov 6, 2024 | 88.64 |
| Nov 5, 2024 | 88.34 |
| Nov 4, 2024 | 88.19 |
| Nov 1, 2024 | 88.08 |
| Oct 31, 2024 | 87.95 |
| Oct 30, 2024 | 87.82 |
| Oct 29, 2024 | 87.69 |
| Oct 28, 2024 | 87.57 |
| Oct 25, 2024 | 87.45 |
| Oct 24, 2024 | 87.36 |
| Oct 23, 2024 | 87.25 |
| Oct 22, 2024 | 87.13 |
| Oct 21, 2024 | 87.01 |
| Oct 18, 2024 | 86.88 |
| Oct 17, 2024 | 86.75 |
| Oct 16, 2024 | 86.60 |
| Oct 15, 2024 | 86.45 |
| Oct 14, 2024 | 86.36 |
| Oct 11, 2024 | 86.30 |
| Oct 10, 2024 | 86.24 |
| Oct 9, 2024 | 86.22 |
| Oct 8, 2024 | 86.19 |
| Oct 7, 2024 | 86.16 |
| Oct 4, 2024 | 86.14 |
| Oct 3, 2024 | 86.09 |
| Oct 2, 2024 | 86.06 |
| Oct 1, 2024 | 86.02 |
| Sep 30, 2024 | 85.96 |
| Sep 27, 2024 | 85.88 |
| Sep 26, 2024 | 85.81 |
| Sep 25, 2024 | 85.72 |
| Sep 24, 2024 | 85.64 |
| Sep 23, 2024 | 85.53 |
| Sep 20, 2024 | 85.39 |
| Sep 19, 2024 | 85.25 |
| Sep 18, 2024 | 85.09 |
| Sep 17, 2024 | 84.94 |
| Sep 16, 2024 | 84.80 |
| Sep 13, 2024 | 84.68 |
| Sep 12, 2024 | 84.57 |
| Sep 11, 2024 | 84.47 |
| Sep 10, 2024 | 84.35 |
| Sep 9, 2024 | 84.23 |
| Sep 6, 2024 | 84.13 |
| Sep 5, 2024 | 84.05 |
| Sep 4, 2024 | 83.95 |
| Sep 3, 2024 | 83.86 |
| Aug 30, 2024 | 83.75 |
| Aug 29, 2024 | 83.64 |
| Aug 28, 2024 | 83.53 |
| Aug 27, 2024 | 83.43 |
| Aug 26, 2024 | 83.32 |
| Aug 23, 2024 | 83.22 |
| Aug 22, 2024 | 83.10 |
| Aug 21, 2024 | 83.04 |
| Aug 20, 2024 | 83.03 |
| Aug 19, 2024 | 83.01 |
| Aug 16, 2024 | 82.95 |
| Aug 15, 2024 | 82.91 |
| Aug 14, 2024 | 82.88 |
| Aug 13, 2024 | 82.89 |
| Aug 12, 2024 | 82.89 |
| Aug 9, 2024 | 82.88 |
| Aug 8, 2024 | 82.84 |
| Aug 7, 2024 | 82.80 |
| Aug 6, 2024 | 82.79 |
| Aug 5, 2024 | 82.78 |
| Aug 2, 2024 | 82.78 |
| Aug 1, 2024 | 82.76 |
| Jul 31, 2024 | 82.70 |
| Jul 30, 2024 | 82.61 |
| Jul 29, 2024 | 82.50 |
| Jul 26, 2024 | 82.40 |
| Jul 25, 2024 | 82.28 |
| Jul 24, 2024 | 82.19 |
| Jul 23, 2024 | 82.12 |
| Jul 22, 2024 | 82.03 |
| Jul 19, 2024 | 81.95 |
| Jul 18, 2024 | 81.90 |
| Jul 17, 2024 | 81.86 |
| Jul 16, 2024 | 81.81 |
| Jul 15, 2024 | 81.76 |
| Jul 12, 2024 | 81.74 |
| Jul 11, 2024 | 81.76 |
| Jul 10, 2024 | 81.79 |
| Jul 9, 2024 | 81.81 |
| Jul 8, 2024 | 81.82 |
| Jul 5, 2024 | 81.88 |
| Jul 3, 2024 | 81.92 |
| Jul 2, 2024 | 81.95 |
| Jul 1, 2024 | 81.93 |
| Jun 28, 2024 | 81.93 |
| Jun 27, 2024 | 81.93 |
| Jun 26, 2024 | 81.96 |
| Jun 25, 2024 | 82.02 |
| Jun 24, 2024 | 82.08 |
| Jun 21, 2024 | 82.17 |
| Jun 20, 2024 | 82.29 |
| Jun 18, 2024 | 82.38 |
| Jun 17, 2024 | 82.45 |
| Jun 14, 2024 | 82.53 |
| Jun 13, 2024 | 82.63 |
| Jun 12, 2024 | 82.74 |
| Jun 11, 2024 | 82.82 |
| Jun 10, 2024 | 82.92 |
| Jun 7, 2024 | 82.95 |
| Jun 6, 2024 | 82.94 |
| Jun 5, 2024 | 82.94 |
| Jun 4, 2024 | 82.94 |
| Jun 3, 2024 | 82.96 |
| May 31, 2024 | 82.97 |
| May 30, 2024 | 82.99 |
| May 29, 2024 | 83.01 |
| May 28, 2024 | 83.06 |
| May 24, 2024 | 83.09 |
| May 23, 2024 | 83.15 |
| May 22, 2024 | 83.22 |
| May 21, 2024 | 83.29 |
| May 20, 2024 | 83.35 |
| May 17, 2024 | 83.41 |
| May 16, 2024 | 83.45 |
| May 15, 2024 | 83.49 |
| May 14, 2024 | 83.53 |
| May 13, 2024 | 83.56 |
| May 10, 2024 | 83.61 |
| May 9, 2024 | 83.64 |
| May 8, 2024 | 83.69 |
| May 7, 2024 | 83.77 |
| May 6, 2024 | 83.83 |
| May 3, 2024 | 83.90 |
| May 2, 2024 | 83.98 |
| May 1, 2024 | 84.06 |
| Apr 30, 2024 | 84.13 |
| Apr 29, 2024 | 84.22 |
| Apr 26, 2024 | 84.31 |
| Apr 25, 2024 | 84.37 |
| Apr 24, 2024 | 84.39 |
| Apr 23, 2024 | 84.43 |
| Apr 22, 2024 | 84.47 |
| Apr 19, 2024 | 84.51 |
| Apr 18, 2024 | 84.56 |
| Apr 17, 2024 | 84.64 |
| Apr 16, 2024 | 84.71 |
| Apr 15, 2024 | 84.77 |
| Apr 12, 2024 | 84.82 |
| Apr 11, 2024 | 84.85 |
| Apr 10, 2024 | 84.88 |
| Apr 9, 2024 | 84.93 |
| Apr 8, 2024 | 84.91 |
| Apr 5, 2024 | 84.91 |
| Apr 4, 2024 | 84.88 |
| Apr 3, 2024 | 84.87 |
| Apr 2, 2024 | 84.87 |
| Apr 1, 2024 | 84.87 |
| Mar 28, 2024 | 84.86 |
| Mar 27, 2024 | 84.80 |
| Mar 26, 2024 | 84.74 |
| Mar 25, 2024 | 84.72 |
| Mar 22, 2024 | 84.69 |
| Mar 21, 2024 | 84.64 |
| Mar 20, 2024 | 84.59 |
| Mar 19, 2024 | 84.52 |
| Mar 18, 2024 | 84.47 |
| Mar 15, 2024 | 84.42 |
| Mar 14, 2024 | 84.35 |
| Mar 13, 2024 | 84.31 |
| Mar 12, 2024 | 84.27 |
| Mar 11, 2024 | 84.23 |
| Mar 8, 2024 | 84.17 |
| Mar 7, 2024 | 84.12 |
| Mar 6, 2024 | 84.07 |
| Mar 5, 2024 | 84.03 |
| Mar 4, 2024 | 83.98 |
| Mar 1, 2024 | 83.94 |
| Feb 29, 2024 | 83.88 |
| Feb 28, 2024 | 83.81 |
| Feb 27, 2024 | 83.73 |
| Feb 26, 2024 | 83.66 |
| Feb 23, 2024 | 83.56 |
| Feb 22, 2024 | 83.48 |
| Feb 21, 2024 | 83.39 |
| Feb 20, 2024 | 83.31 |
| Feb 16, 2024 | 83.22 |
| Feb 15, 2024 | 83.14 |
| Feb 14, 2024 | 83.04 |
| Feb 13, 2024 | 82.98 |
| Feb 12, 2024 | 82.95 |
| Feb 9, 2024 | 82.87 |
| Feb 8, 2024 | 82.80 |
| Feb 7, 2024 | 82.76 |
| Feb 6, 2024 | 82.72 |
| Feb 5, 2024 | 82.68 |
| Feb 2, 2024 | 82.64 |
| Feb 1, 2024 | 82.59 |
| Jan 31, 2024 | 82.52 |
| Jan 30, 2024 | 82.46 |
| Jan 29, 2024 | 82.36 |
| Jan 26, 2024 | 82.26 |
| Jan 25, 2024 | 82.17 |
| Jan 24, 2024 | 82.06 |
| Jan 23, 2024 | 81.93 |
| Jan 22, 2024 | 81.82 |
| Jan 19, 2024 | 81.71 |
| Jan 18, 2024 | 81.60 |
| Jan 17, 2024 | 81.49 |
| Jan 16, 2024 | 81.45 |
| Jan 12, 2024 | 81.44 |
| Jan 11, 2024 | 81.42 |
| Jan 10, 2024 | 81.40 |
| Jan 9, 2024 | 81.37 |
| Jan 8, 2024 | 81.35 |
| Jan 5, 2024 | 81.32 |
| Jan 4, 2024 | 81.32 |
| Jan 3, 2024 | 81.31 |
| Jan 2, 2024 | 81.30 |
| Dec 29, 2023 | 81.28 |
| Dec 28, 2023 | 81.26 |
| Dec 27, 2023 | 81.25 |
| Dec 26, 2023 | 81.23 |
| Dec 22, 2023 | 81.21 |
| Dec 21, 2023 | 81.20 |
| Dec 20, 2023 | 81.20 |
| Dec 19, 2023 | 81.20 |
| Dec 18, 2023 | 81.21 |
| Dec 15, 2023 | 81.21 |
| Dec 14, 2023 | 81.22 |
| Dec 13, 2023 | 81.21 |
| Dec 12, 2023 | 81.18 |
| Dec 11, 2023 | 81.17 |
| Dec 8, 2023 | 81.17 |
| Dec 7, 2023 | 81.15 |
| Dec 6, 2023 | 81.14 |
| Dec 5, 2023 | 81.14 |
| Dec 4, 2023 | 81.11 |
| Dec 1, 2023 | 81.07 |
| Nov 30, 2023 | 81.03 |
| Nov 29, 2023 | 81.04 |
| Nov 28, 2023 | 81.04 |
| Nov 27, 2023 | 81.05 |
| Nov 24, 2023 | 81.04 |
| Nov 22, 2023 | 81.05 |
| Nov 21, 2023 | 81.06 |
| Nov 20, 2023 | 81.06 |
| Nov 17, 2023 | 81.05 |
| Nov 16, 2023 | 81.05 |
| Nov 15, 2023 | 81.05 |
| Nov 14, 2023 | 81.05 |
| Nov 13, 2023 | 81.03 |
| Nov 10, 2023 | 81.06 |
| Nov 9, 2023 | 81.11 |
| Nov 8, 2023 | 81.18 |
| Nov 7, 2023 | 81.22 |
| Nov 6, 2023 | 81.28 |
| Nov 3, 2023 | 81.33 |
| Nov 2, 2023 | 81.40 |
| Nov 1, 2023 | 81.47 |
| Oct 31, 2023 | 81.54 |
| Oct 30, 2023 | 81.63 |
| Oct 27, 2023 | 81.71 |
| Oct 26, 2023 | 81.78 |
| Oct 25, 2023 | 81.80 |
| Oct 24, 2023 | 81.85 |
| Oct 23, 2023 | 81.88 |
| Oct 20, 2023 | 81.89 |
| Oct 19, 2023 | 81.91 |
| Oct 18, 2023 | 81.89 |
| Oct 17, 2023 | 81.84 |
| Oct 16, 2023 | 81.80 |
| Oct 13, 2023 | 81.77 |
| Oct 12, 2023 | 81.71 |
| Oct 11, 2023 | 81.61 |
| Oct 10, 2023 | 81.52 |
| Oct 9, 2023 | 81.44 |
| Oct 6, 2023 | 81.33 |
| Oct 5, 2023 | 81.21 |
| Oct 4, 2023 | 81.10 |
| Oct 3, 2023 | 81.01 |
| Oct 2, 2023 | 80.93 |
| Sep 29, 2023 | 80.85 |
| Sep 28, 2023 | 80.76 |
| Sep 27, 2023 | 80.68 |
| Sep 26, 2023 | 80.58 |
| Sep 25, 2023 | 80.48 |
| Sep 22, 2023 | 80.36 |
| Sep 21, 2023 | 80.27 |
| Sep 20, 2023 | 80.17 |
| Sep 19, 2023 | 80.07 |
| Sep 18, 2023 | 79.96 |
| Sep 15, 2023 | 79.85 |
| Sep 14, 2023 | 79.73 |
| Sep 13, 2023 | 79.62 |
| Sep 12, 2023 | 79.52 |
| Sep 11, 2023 | 79.40 |
| Sep 8, 2023 | 79.29 |
| Sep 7, 2023 | 79.20 |
| Sep 6, 2023 | 79.10 |
| Sep 5, 2023 | 79.00 |
| Sep 1, 2023 | 78.89 |
| Aug 31, 2023 | 78.80 |
| Aug 30, 2023 | 78.73 |
| Aug 29, 2023 | 78.64 |
| Aug 28, 2023 | 78.54 |
| Aug 25, 2023 | 78.44 |
| Aug 24, 2023 | 78.40 |
| Aug 23, 2023 | 78.35 |
| Aug 22, 2023 | 78.29 |
| Aug 21, 2023 | 78.23 |
| Aug 18, 2023 | 78.18 |
| Aug 17, 2023 | 78.11 |
| Aug 16, 2023 | 78.05 |
| Aug 15, 2023 | 77.99 |
| Aug 14, 2023 | 77.93 |
| Aug 11, 2023 | 77.85 |
| Aug 10, 2023 | 77.77 |
| Aug 9, 2023 | 77.67 |
| Aug 8, 2023 | 77.56 |
| Aug 7, 2023 | 77.44 |
| Aug 4, 2023 | 77.29 |
| Aug 3, 2023 | 77.13 |
| Aug 2, 2023 | 76.99 |
| Aug 1, 2023 | 76.88 |
| Jul 31, 2023 | 76.77 |
| Jul 28, 2023 | 76.68 |
| Jul 27, 2023 | 76.59 |
| Jul 26, 2023 | 76.51 |
| Jul 25, 2023 | 76.42 |
| Jul 24, 2023 | 76.35 |
| Jul 21, 2023 | 76.29 |
| Jul 20, 2023 | 76.23 |
| Jul 19, 2023 | 76.18 |
| Jul 18, 2023 | 76.14 |
| Jul 17, 2023 | 76.11 |
| Jul 14, 2023 | 76.08 |
| Jul 13, 2023 | 76.09 |
| Jul 12, 2023 | 76.07 |
| Jul 11, 2023 | 76.06 |
| Jul 10, 2023 | 76.03 |
| Jul 7, 2023 | 75.99 |
| Jul 6, 2023 | 75.95 |
| Jul 5, 2023 | 75.91 |
| Jul 3, 2023 | 75.84 |
| Jun 30, 2023 | 75.81 |
| Jun 29, 2023 | 75.78 |
| Jun 28, 2023 | 75.76 |
| Jun 27, 2023 | 75.74 |
| Jun 26, 2023 | 75.71 |
| Jun 23, 2023 | 75.68 |
| Jun 22, 2023 | 75.63 |
| Jun 21, 2023 | 75.55 |
| Jun 20, 2023 | 75.46 |
| Jun 16, 2023 | 75.38 |
| Jun 15, 2023 | 75.31 |
| Jun 14, 2023 | 75.20 |
| Jun 13, 2023 | 75.12 |
| Jun 12, 2023 | 75.01 |
| Jun 9, 2023 | 74.94 |
| Jun 8, 2023 | 74.92 |
| Jun 7, 2023 | 74.92 |
| Jun 6, 2023 | 74.92 |
| Jun 5, 2023 | 74.94 |
| Jun 2, 2023 | 74.99 |
| Jun 1, 2023 | 75.04 |
| May 31, 2023 | 75.16 |
| May 30, 2023 | 75.29 |
| May 26, 2023 | 75.43 |
| May 25, 2023 | 75.58 |
| May 24, 2023 | 75.77 |
| May 23, 2023 | 75.95 |
| May 22, 2023 | 76.10 |
| May 19, 2023 | 76.31 |
| May 18, 2023 | 76.55 |
| May 17, 2023 | 76.76 |
| May 16, 2023 | 76.99 |
| May 15, 2023 | 77.23 |
| May 12, 2023 | 77.46 |
| May 11, 2023 | 77.69 |
| May 10, 2023 | 77.92 |
| May 9, 2023 | 78.17 |
| May 8, 2023 | 78.45 |
| May 5, 2023 | 78.73 |
| May 4, 2023 | 79.00 |
| May 3, 2023 | 79.29 |
| May 2, 2023 | 79.58 |
| May 1, 2023 | 79.87 |
| Apr 28, 2023 | 80.16 |
| Apr 27, 2023 | 80.45 |
| Apr 26, 2023 | 80.73 |
| Apr 25, 2023 | 81.01 |
| Apr 24, 2023 | 81.29 |
| Apr 21, 2023 | 81.59 |
| Apr 20, 2023 | 81.90 |
| Apr 19, 2023 | 82.21 |
| Apr 18, 2023 | 82.52 |
| Apr 17, 2023 | 82.82 |
| Apr 14, 2023 | 83.07 |
| Apr 13, 2023 | 83.32 |
| Apr 12, 2023 | 83.54 |
| Apr 11, 2023 | 83.77 |
| Apr 10, 2023 | 83.96 |
| Apr 6, 2023 | 84.16 |
| Apr 5, 2023 | 84.42 |
| Apr 4, 2023 | 84.63 |
| Apr 3, 2023 | 84.83 |
| Mar 31, 2023 | 85.00 |
| Mar 30, 2023 | 85.15 |
| Mar 29, 2023 | 85.31 |
| Mar 28, 2023 | 85.45 |
| Mar 27, 2023 | 85.59 |
| Mar 24, 2023 | 85.71 |
| Mar 23, 2023 | 85.83 |
| Mar 22, 2023 | 85.92 |
| Mar 21, 2023 | 85.98 |
| Mar 20, 2023 | 86.04 |
| Mar 17, 2023 | 86.10 |
| Mar 16, 2023 | 86.19 |
| Mar 15, 2023 | 86.25 |
| Mar 14, 2023 | 86.33 |
| Mar 13, 2023 | 86.41 |
| Mar 10, 2023 | 86.50 |
| Mar 9, 2023 | 86.54 |
| Mar 8, 2023 | 86.57 |
| Mar 7, 2023 | 86.56 |
| Mar 6, 2023 | 86.55 |
| Mar 3, 2023 | 86.53 |
| Mar 2, 2023 | 86.50 |
| Mar 1, 2023 | 86.48 |
| Feb 28, 2023 | 86.47 |
| Feb 27, 2023 | 86.42 |
| Feb 24, 2023 | 86.37 |
| Feb 23, 2023 | 86.31 |
| Feb 22, 2023 | 86.25 |
| Feb 21, 2023 | 86.19 |
| Feb 17, 2023 | 86.13 |
| Feb 16, 2023 | 86.06 |
| Feb 15, 2023 | 86.04 |
| Feb 14, 2023 | 86.02 |
| Feb 13, 2023 | 86.03 |
| Feb 10, 2023 | 86.04 |
| Feb 9, 2023 | 86.06 |
| Feb 8, 2023 | 86.08 |
| Feb 7, 2023 | 86.09 |
| Feb 6, 2023 | 86.06 |
| Feb 3, 2023 | 86.02 |
| Feb 2, 2023 | 85.99 |
| Feb 1, 2023 | 85.96 |
| Jan 31, 2023 | 85.94 |
| Jan 30, 2023 | 85.92 |
| Jan 27, 2023 | 85.92 |
| Jan 26, 2023 | 85.94 |
| Jan 25, 2023 | 85.96 |
| Jan 24, 2023 | 85.99 |
| Jan 23, 2023 | 86.00 |
| Jan 20, 2023 | 86.00 |
| Jan 19, 2023 | 86.02 |
| Jan 18, 2023 | 86.04 |
| Jan 17, 2023 | 86.03 |
| Jan 13, 2023 | 85.97 |
| Jan 12, 2023 | 85.91 |
| Jan 11, 2023 | 85.85 |
| Jan 10, 2023 | 85.80 |
| Jan 9, 2023 | 85.74 |
| Jan 6, 2023 | 85.67 |
| Jan 5, 2023 | 85.58 |
| Jan 4, 2023 | 85.48 |
| Jan 3, 2023 | 85.34 |
| Dec 30, 2022 | 85.18 |
| Dec 29, 2022 | 85.02 |
| Dec 28, 2022 | 84.85 |
| Dec 27, 2022 | 84.69 |
| Dec 23, 2022 | 84.55 |
| Dec 22, 2022 | 84.39 |
| Dec 21, 2022 | 84.25 |
| Dec 20, 2022 | 84.09 |
| Dec 19, 2022 | 83.94 |
| Dec 16, 2022 | 83.80 |
| Dec 15, 2022 | 83.67 |
| Dec 14, 2022 | 83.52 |
| Dec 13, 2022 | 83.33 |
| Dec 12, 2022 | 83.11 |
| Dec 9, 2022 | 82.92 |
| Dec 8, 2022 | 82.73 |
| Dec 7, 2022 | 82.54 |
| Dec 6, 2022 | 82.33 |
| Dec 5, 2022 | 82.14 |
| Dec 2, 2022 | 81.92 |
| Dec 1, 2022 | 81.71 |
| Nov 30, 2022 | 81.51 |
| Nov 29, 2022 | 81.32 |
| Nov 28, 2022 | 81.15 |
| Nov 25, 2022 | 80.94 |
| Nov 23, 2022 | 80.73 |
| Nov 22, 2022 | 80.51 |
| Nov 21, 2022 | 80.29 |
| Nov 18, 2022 | 80.08 |
| Nov 17, 2022 | 79.89 |
| Nov 16, 2022 | 79.70 |
| Nov 15, 2022 | 79.54 |
| Nov 14, 2022 | 79.40 |
| Nov 11, 2022 | 79.25 |
| Nov 10, 2022 | 79.08 |
| Nov 9, 2022 | 78.88 |
| Nov 8, 2022 | 78.73 |
| Nov 7, 2022 | 78.56 |
| Nov 4, 2022 | 78.38 |
| Nov 3, 2022 | 78.21 |
| Nov 2, 2022 | 78.04 |
| Nov 1, 2022 | 77.88 |
| Oct 31, 2022 | 77.73 |
| Oct 28, 2022 | 77.59 |
| Oct 27, 2022 | 77.47 |
| Oct 26, 2022 | 77.38 |
| Oct 25, 2022 | 77.30 |
| Oct 24, 2022 | 77.24 |
| Oct 21, 2022 | 77.17 |
| Oct 20, 2022 | 77.07 |
| Oct 19, 2022 | 76.98 |
| Oct 18, 2022 | 76.89 |
| Oct 17, 2022 | 76.79 |
| Oct 14, 2022 | 76.69 |
| Oct 13, 2022 | 76.61 |
| Oct 12, 2022 | 76.50 |
| Oct 11, 2022 | 76.43 |
| Oct 10, 2022 | 76.36 |
| Oct 7, 2022 | 76.30 |
| Oct 6, 2022 | 76.24 |
| Oct 5, 2022 | 76.17 |
| Oct 4, 2022 | 76.09 |
| Oct 3, 2022 | 76.04 |
| Sep 30, 2022 | 75.99 |
| Sep 29, 2022 | 75.94 |
| Sep 28, 2022 | 75.89 |
| Sep 27, 2022 | 75.83 |
| Sep 26, 2022 | 75.78 |
| Sep 23, 2022 | 75.72 |
| Sep 22, 2022 | 75.65 |
| Sep 21, 2022 | 75.57 |
| Sep 20, 2022 | 75.49 |
| Sep 19, 2022 | 75.39 |
| Sep 16, 2022 | 75.29 |
| Sep 15, 2022 | 75.21 |
| Sep 14, 2022 | 75.13 |
| Sep 13, 2022 | 75.08 |
| Sep 12, 2022 | 75.05 |
| Sep 9, 2022 | 74.99 |
| Sep 8, 2022 | 74.92 |
| Sep 7, 2022 | 74.86 |
| Sep 6, 2022 | 74.79 |
| Sep 2, 2022 | 74.73 |
| Sep 1, 2022 | 74.65 |
| Aug 31, 2022 | 74.55 |
| Aug 30, 2022 | 74.45 |
| Aug 29, 2022 | 74.37 |
| Aug 26, 2022 | 74.30 |
| Aug 25, 2022 | 74.21 |
| Aug 24, 2022 | 74.13 |
| Aug 23, 2022 | 74.07 |
| Aug 22, 2022 | 74.00 |
| Aug 19, 2022 | 73.92 |
| Aug 18, 2022 | 73.83 |
| Aug 17, 2022 | 73.73 |
| Aug 16, 2022 | 73.64 |
| Aug 15, 2022 | 73.55 |
| Aug 12, 2022 | 73.46 |
| Aug 11, 2022 | 73.39 |
| Aug 10, 2022 | 73.33 |
| Aug 9, 2022 | 73.29 |
| Aug 8, 2022 | 73.24 |
| Aug 5, 2022 | 73.19 |
| Aug 4, 2022 | 73.14 |
| Aug 3, 2022 | 73.07 |
| Aug 2, 2022 | 73.00 |
| Aug 1, 2022 | 72.93 |
| Jul 29, 2022 | 72.86 |
| Jul 28, 2022 | 72.79 |
| Jul 27, 2022 | 72.72 |
| Jul 26, 2022 | 72.66 |
| Jul 25, 2022 | 72.61 |
| Jul 22, 2022 | 72.54 |
| Jul 21, 2022 | 72.49 |
| Jul 20, 2022 | 72.44 |
| Jul 19, 2022 | 72.38 |
| Jul 18, 2022 | 72.31 |
| Jul 15, 2022 | 72.26 |
| Jul 14, 2022 | 72.20 |
| Jul 13, 2022 | 72.14 |
| Jul 12, 2022 | 72.09 |
| Jul 11, 2022 | 72.03 |
| Jul 8, 2022 | 71.98 |
| Jul 7, 2022 | 71.92 |
| Jul 6, 2022 | 71.85 |
| Jul 5, 2022 | 71.79 |
| Jul 1, 2022 | 71.73 |
| Jun 30, 2022 | 71.67 |
| Jun 29, 2022 | 71.62 |
| Jun 28, 2022 | 71.57 |
| Jun 27, 2022 | 71.53 |
| Jun 24, 2022 | 71.48 |
| Jun 23, 2022 | 71.40 |
| Jun 22, 2022 | 71.36 |
| Jun 21, 2022 | 71.33 |
| Jun 17, 2022 | 71.30 |
| Jun 16, 2022 | 71.28 |
| Jun 15, 2022 | 71.28 |
| Jun 14, 2022 | 71.26 |
| Jun 13, 2022 | 71.26 |
| Jun 10, 2022 | 71.27 |
| Jun 9, 2022 | 71.26 |
| Jun 8, 2022 | 71.26 |
| Jun 7, 2022 | 71.25 |
| Jun 6, 2022 | 71.25 |
| Jun 3, 2022 | 71.23 |
| Jun 2, 2022 | 71.24 |
| Jun 1, 2022 | 71.23 |
| May 31, 2022 | 71.22 |
| May 27, 2022 | 71.22 |
| May 26, 2022 | 71.22 |
| May 25, 2022 | 71.22 |
| May 24, 2022 | 71.24 |
| May 23, 2022 | 71.27 |
| May 20, 2022 | 71.30 |
| May 19, 2022 | 71.32 |
| May 18, 2022 | 71.34 |
| May 17, 2022 | 71.34 |
| May 16, 2022 | 71.34 |
| May 13, 2022 | 71.34 |
| May 12, 2022 | 71.33 |
| May 11, 2022 | 71.34 |
| May 10, 2022 | 71.33 |
| May 9, 2022 | 71.31 |
| May 6, 2022 | 71.28 |
| May 5, 2022 | 71.26 |
| May 4, 2022 | 71.26 |
| May 3, 2022 | 71.25 |
| May 2, 2022 | 71.25 |
| Apr 29, 2022 | 71.27 |
| Apr 28, 2022 | 71.28 |
| Apr 27, 2022 | 71.26 |
| Apr 26, 2022 | 71.27 |
| Apr 25, 2022 | 71.27 |
| Apr 22, 2022 | 71.25 |
| Apr 21, 2022 | 71.23 |
| Apr 20, 2022 | 71.20 |
| Apr 19, 2022 | 71.19 |
| Apr 18, 2022 | 71.20 |
| Apr 14, 2022 | 71.20 |
| Apr 13, 2022 | 71.20 |
| Apr 12, 2022 | 71.20 |
| Apr 11, 2022 | 71.20 |
| Apr 8, 2022 | 71.21 |
| Apr 7, 2022 | 71.23 |
| Apr 6, 2022 | 71.26 |
| Apr 5, 2022 | 71.28 |
| Apr 4, 2022 | 71.29 |
| Apr 1, 2022 | 71.30 |
| Mar 31, 2022 | 71.32 |
| Mar 30, 2022 | 71.33 |
| Mar 29, 2022 | 71.34 |
| Mar 28, 2022 | 71.32 |
| Mar 25, 2022 | 71.31 |
| Mar 24, 2022 | 71.32 |
| Mar 23, 2022 | 71.31 |
| Mar 22, 2022 | 71.30 |
| Mar 21, 2022 | 71.28 |
| Mar 18, 2022 | 71.26 |
| Mar 17, 2022 | 71.24 |
| Mar 16, 2022 | 71.21 |
| Mar 15, 2022 | 71.18 |
| Mar 14, 2022 | 71.16 |
| Mar 11, 2022 | 71.14 |
| Mar 10, 2022 | 71.14 |
| Mar 9, 2022 | 71.14 |
| Mar 8, 2022 | 71.13 |
| Mar 7, 2022 | 71.12 |
| Mar 4, 2022 | 71.11 |
| Mar 3, 2022 | 71.10 |
| Mar 2, 2022 | 71.09 |
| Mar 1, 2022 | 71.10 |
| Feb 28, 2022 | 71.12 |
| Feb 25, 2022 | 71.12 |
| Feb 24, 2022 | 71.11 |
| Feb 23, 2022 | 71.12 |
| Feb 22, 2022 | 71.13 |
| Feb 18, 2022 | 71.14 |
| Feb 17, 2022 | 71.14 |
| Feb 16, 2022 | 71.15 |
| Feb 15, 2022 | 71.13 |
| Feb 14, 2022 | 71.12 |
| Feb 11, 2022 | 71.09 |
| Feb 10, 2022 | 71.06 |
| Feb 9, 2022 | 71.04 |
| Feb 8, 2022 | 71.03 |
| Feb 7, 2022 | 70.99 |
| Feb 4, 2022 | 70.95 |
| Feb 3, 2022 | 70.92 |
| Feb 2, 2022 | 70.89 |
| Feb 1, 2022 | 70.87 |
| Jan 31, 2022 | 70.86 |
| Jan 28, 2022 | 70.85 |
| Jan 27, 2022 | 70.84 |
| Jan 26, 2022 | 70.83 |
| Jan 25, 2022 | 70.82 |
| Jan 24, 2022 | 70.81 |
| Jan 21, 2022 | 70.80 |
| Jan 20, 2022 | 70.80 |
| Jan 19, 2022 | 70.80 |
| Jan 18, 2022 | 70.78 |
| Jan 14, 2022 | 70.77 |
| Jan 13, 2022 | 70.75 |
| Jan 12, 2022 | 70.72 |
| Jan 11, 2022 | 70.69 |
| Jan 10, 2022 | 70.66 |
| Jan 7, 2022 | 70.62 |
| Jan 6, 2022 | 70.59 |
| Jan 5, 2022 | 70.56 |
| Jan 4, 2022 | 70.54 |
| Jan 3, 2022 | 70.54 |
| Dec 31, 2021 | 70.54 |
| Dec 30, 2021 | 70.54 |
| Dec 29, 2021 | 70.51 |
| Dec 28, 2021 | 70.50 |
| Dec 27, 2021 | 70.49 |
| Dec 23, 2021 | 70.47 |
| Dec 22, 2021 | 70.46 |
| Dec 21, 2021 | 70.43 |
| Dec 20, 2021 | 70.43 |
| Dec 17, 2021 | 70.44 |
| Dec 16, 2021 | 70.42 |
| Dec 15, 2021 | 70.39 |
| Dec 14, 2021 | 70.39 |
| Dec 13, 2021 | 70.39 |
| Dec 10, 2021 | 70.39 |
| Dec 9, 2021 | 70.39 |
| Dec 8, 2021 | 70.37 |
| Dec 7, 2021 | 70.35 |
| Dec 6, 2021 | 70.33 |
| Dec 3, 2021 | 70.31 |
| Dec 2, 2021 | 70.30 |
| Dec 1, 2021 | 70.27 |
| Nov 30, 2021 | 70.26 |
| Nov 29, 2021 | 70.25 |
| Nov 26, 2021 | 70.25 |
| Nov 24, 2021 | 70.24 |
| Nov 23, 2021 | 70.21 |
| Nov 22, 2021 | 70.17 |
| Nov 19, 2021 | 70.15 |
| Nov 18, 2021 | 70.14 |
| Nov 17, 2021 | 70.12 |
| Nov 16, 2021 | 70.11 |
| Nov 15, 2021 | 70.09 |
| Nov 12, 2021 | 70.09 |
| Nov 11, 2021 | 70.07 |
| Nov 10, 2021 | 70.05 |
| Nov 9, 2021 | 70.03 |
| Nov 8, 2021 | 70.00 |
| Nov 5, 2021 | 69.99 |
| Nov 4, 2021 | 69.97 |
| Nov 3, 2021 | 69.97 |
| Nov 2, 2021 | 69.96 |
| Nov 1, 2021 | 69.96 |
| Oct 29, 2021 | 69.94 |
| Oct 28, 2021 | 69.94 |
| Oct 27, 2021 | 69.94 |
| Oct 26, 2021 | 69.96 |
| Oct 25, 2021 | 69.97 |
| Oct 22, 2021 | 70.00 |
| Oct 21, 2021 | 70.03 |
| Oct 20, 2021 | 70.07 |
| Oct 19, 2021 | 70.09 |
| Oct 18, 2021 | 70.10 |
| Oct 15, 2021 | 70.10 |
| Oct 14, 2021 | 70.10 |
| Oct 13, 2021 | 70.13 |
| Oct 12, 2021 | 70.16 |
| Oct 11, 2021 | 70.19 |
| Oct 8, 2021 | 70.20 |
| Oct 7, 2021 | 70.21 |
| Oct 6, 2021 | 70.22 |
| Oct 5, 2021 | 70.23 |
| Oct 4, 2021 | 70.24 |
| Oct 1, 2021 | 70.24 |
| Sep 30, 2021 | 70.23 |
| Sep 29, 2021 | 70.24 |
| Sep 28, 2021 | 70.24 |
| Sep 27, 2021 | 70.25 |
| Sep 24, 2021 | 70.26 |
| Sep 23, 2021 | 70.28 |
| Sep 22, 2021 | 70.32 |
| Sep 21, 2021 | 70.36 |
| Sep 20, 2021 | 70.39 |
| Sep 17, 2021 | 70.43 |
| Sep 16, 2021 | 70.46 |
| Sep 15, 2021 | 70.50 |
| Sep 14, 2021 | 70.54 |
| Sep 13, 2021 | 70.58 |
| Sep 10, 2021 | 70.61 |
| Sep 9, 2021 | 70.62 |
| Sep 8, 2021 | 70.63 |
| Sep 7, 2021 | 70.64 |
| Sep 3, 2021 | 70.66 |
| Sep 2, 2021 | 70.66 |
| Sep 1, 2021 | 70.65 |
| Aug 31, 2021 | 70.66 |
| Aug 30, 2021 | 70.67 |
| Aug 27, 2021 | 70.70 |
| Aug 26, 2021 | 70.70 |
| Aug 25, 2021 | 70.73 |
| Aug 24, 2021 | 70.77 |
| Aug 23, 2021 | 70.80 |
| Aug 20, 2021 | 70.86 |
| Aug 19, 2021 | 70.88 |
| Aug 18, 2021 | 70.89 |
| Aug 17, 2021 | 70.90 |
| Aug 16, 2021 | 70.91 |
| Aug 13, 2021 | 70.90 |
| Aug 12, 2021 | 70.90 |
| Aug 11, 2021 | 70.92 |
| Aug 10, 2021 | 70.97 |
| Aug 9, 2021 | 70.97 |
| Aug 6, 2021 | 70.99 |
| Aug 5, 2021 | 71.03 |
| Aug 4, 2021 | 71.08 |
| Aug 3, 2021 | 71.15 |
| Aug 2, 2021 | 71.22 |
| Jul 30, 2021 | 71.29 |
| Jul 29, 2021 | 71.36 |
| Jul 28, 2021 | 71.41 |
| Jul 27, 2021 | 71.46 |
| Jul 26, 2021 | 71.49 |
| Jul 23, 2021 | 71.53 |
| Jul 22, 2021 | 71.54 |
| Jul 21, 2021 | 71.55 |
| Jul 20, 2021 | 71.55 |
| Jul 19, 2021 | 71.58 |
| Jul 16, 2021 | 71.62 |
| Jul 15, 2021 | 71.64 |
| Jul 14, 2021 | 71.65 |
| Jul 13, 2021 | 71.64 |
| Jul 12, 2021 | 71.64 |
| Jul 9, 2021 | 71.65 |
| Jul 8, 2021 | 71.65 |
| Jul 7, 2021 | 71.66 |
| Jul 6, 2021 | 71.66 |
| Jul 2, 2021 | 71.66 |
| Jul 1, 2021 | 71.66 |
| Jun 30, 2021 | 71.66 |
| Jun 29, 2021 | 71.65 |
| Jun 28, 2021 | 71.64 |
| Jun 25, 2021 | 71.62 |
| Jun 24, 2021 | 71.60 |
| Jun 23, 2021 | 71.54 |
| Jun 22, 2021 | 71.49 |
| Jun 21, 2021 | 71.46 |
| Jun 18, 2021 | 71.44 |
| Jun 17, 2021 | 71.42 |
| Jun 16, 2021 | 71.39 |
| Jun 15, 2021 | 71.37 |
| Jun 14, 2021 | 71.35 |
| Jun 11, 2021 | 71.32 |
| Jun 10, 2021 | 71.29 |
| Jun 9, 2021 | 71.26 |
| Jun 8, 2021 | 71.23 |
| Jun 7, 2021 | 71.21 |
| Jun 4, 2021 | 71.20 |
| Jun 3, 2021 | 71.17 |
| Jun 2, 2021 | 71.14 |
| Jun 1, 2021 | 71.11 |
| May 28, 2021 | 71.07 |
| May 27, 2021 | 71.01 |
| May 26, 2021 | 70.96 |
| May 25, 2021 | 70.90 |
| May 24, 2021 | 70.86 |
| May 21, 2021 | 70.80 |
| May 20, 2021 | 70.74 |
| May 19, 2021 | 70.70 |
| May 18, 2021 | 70.68 |
| May 17, 2021 | 70.65 |
| May 14, 2021 | 70.61 |
| May 13, 2021 | 70.58 |
| May 12, 2021 | 70.56 |
| May 11, 2021 | 70.56 |
| May 10, 2021 | 70.55 |
| May 7, 2021 | 70.54 |
| May 6, 2021 | 70.50 |
| May 5, 2021 | 70.49 |
| May 4, 2021 | 70.47 |
| May 3, 2021 | 70.46 |
| Apr 30, 2021 | 70.43 |
| Apr 29, 2021 | 70.40 |
| Apr 28, 2021 | 70.38 |
| Apr 27, 2021 | 70.35 |
| Apr 26, 2021 | 70.32 |
| Apr 23, 2021 | 70.29 |
| Apr 22, 2021 | 70.26 |
| Apr 21, 2021 | 70.23 |
| Apr 20, 2021 | 70.20 |
| Apr 19, 2021 | 70.17 |
| Apr 16, 2021 | 70.12 |
| Apr 15, 2021 | 70.09 |
| Apr 14, 2021 | 70.05 |
| Apr 13, 2021 | 70.02 |
| Apr 12, 2021 | 69.99 |
| Apr 9, 2021 | 69.94 |
| Apr 8, 2021 | 69.87 |
| Apr 7, 2021 | 69.81 |
| Apr 6, 2021 | 69.75 |
| Apr 5, 2021 | 69.66 |
| Apr 1, 2021 | 69.56 |
| Mar 31, 2021 | 69.47 |
| Mar 30, 2021 | 69.36 |
| Mar 29, 2021 | 69.30 |
| Mar 26, 2021 | 69.23 |
| Mar 25, 2021 | 69.16 |
| Mar 24, 2021 | 69.10 |
| Mar 23, 2021 | 69.05 |
| Mar 22, 2021 | 68.99 |
| Mar 19, 2021 | 68.90 |
| Mar 18, 2021 | 68.78 |
| Mar 17, 2021 | 68.71 |
| Mar 16, 2021 | 68.62 |
| Mar 15, 2021 | 68.50 |
| Mar 12, 2021 | 68.35 |
| Mar 11, 2021 | 68.22 |
| Mar 10, 2021 | 68.09 |
| Mar 9, 2021 | 67.95 |
| Mar 8, 2021 | 67.80 |
| Mar 5, 2021 | 67.67 |
| Mar 4, 2021 | 67.54 |
| Mar 3, 2021 | 67.42 |
| Mar 2, 2021 | 67.29 |
| Mar 1, 2021 | 67.17 |
| Feb 26, 2021 | 67.06 |
| Feb 25, 2021 | 66.95 |
| Feb 24, 2021 | 66.82 |
| Feb 23, 2021 | 66.67 |
| Feb 22, 2021 | 66.53 |
| Feb 19, 2021 | 66.41 |
| Feb 18, 2021 | 66.29 |
| Feb 17, 2021 | 66.16 |
| Feb 16, 2021 | 66.04 |
| Feb 12, 2021 | 65.92 |
| Feb 11, 2021 | 65.82 |
| Feb 10, 2021 | 65.75 |
| Feb 9, 2021 | 65.68 |
| Feb 8, 2021 | 65.60 |
| Feb 5, 2021 | 65.52 |
| Feb 4, 2021 | 65.46 |
| Feb 3, 2021 | 65.39 |
| Feb 2, 2021 | 65.35 |
| Feb 1, 2021 | 65.30 |
| Jan 29, 2021 | 65.28 |
| Jan 28, 2021 | 65.26 |
| Jan 27, 2021 | 65.23 |
| Jan 26, 2021 | 65.18 |
| Jan 25, 2021 | 65.12 |
| Jan 22, 2021 | 65.05 |
| Jan 21, 2021 | 64.99 |
| Jan 20, 2021 | 64.92 |
| Jan 19, 2021 | 64.86 |
| Jan 15, 2021 | 64.81 |
| Jan 14, 2021 | 64.76 |
| Jan 13, 2021 | 64.72 |
| Jan 12, 2021 | 64.65 |
| Jan 11, 2021 | 64.58 |
| Jan 8, 2021 | 64.53 |
| Jan 7, 2021 | 64.48 |
| Jan 6, 2021 | 64.42 |
| Jan 5, 2021 | 64.37 |
| Jan 4, 2021 | 64.35 |
| Dec 31, 2020 | 64.33 |
| Dec 30, 2020 | 64.31 |
| Dec 29, 2020 | 64.28 |
| Dec 28, 2020 | 64.26 |
| Dec 24, 2020 | 64.23 |
| Dec 23, 2020 | 64.18 |
| Dec 22, 2020 | 64.13 |
| Dec 21, 2020 | 64.07 |
| Dec 18, 2020 | 64.02 |
| Dec 17, 2020 | 63.96 |
| Dec 16, 2020 | 63.90 |
| Dec 15, 2020 | 63.84 |
| Dec 14, 2020 | 63.77 |
| Dec 11, 2020 | 63.71 |
| Dec 10, 2020 | 63.64 |
| Dec 9, 2020 | 63.58 |
| Dec 8, 2020 | 63.50 |
| Dec 7, 2020 | 63.43 |
| Dec 4, 2020 | 63.35 |
| Dec 3, 2020 | 63.27 |
| Dec 2, 2020 | 63.21 |
| Dec 1, 2020 | 63.13 |
| Nov 30, 2020 | 63.06 |
| Nov 27, 2020 | 62.98 |
| Nov 25, 2020 | 62.93 |
| Nov 24, 2020 | 62.88 |
| Nov 23, 2020 | 62.83 |
| Nov 20, 2020 | 62.79 |
| Nov 19, 2020 | 62.76 |
| Nov 18, 2020 | 62.73 |
| Nov 17, 2020 | 62.70 |
| Nov 16, 2020 | 62.63 |
| Nov 13, 2020 | 62.59 |
| Nov 12, 2020 | 62.56 |
| Nov 11, 2020 | 62.54 |
| Nov 10, 2020 | 62.53 |
| Nov 9, 2020 | 62.51 |
| Nov 6, 2020 | 62.52 |
| Nov 5, 2020 | 62.54 |
| Nov 4, 2020 | 62.55 |
| Nov 3, 2020 | 62.54 |
| Nov 2, 2020 | 62.49 |
| Oct 30, 2020 | 62.41 |
| Oct 29, 2020 | 62.39 |
| Oct 28, 2020 | 62.38 |
| Oct 27, 2020 | 62.35 |
| Oct 26, 2020 | 62.36 |
| Oct 23, 2020 | 62.33 |
| Oct 22, 2020 | 62.32 |
| Oct 21, 2020 | 62.26 |
| Oct 20, 2020 | 62.21 |
| Oct 19, 2020 | 62.20 |
| Oct 16, 2020 | 62.20 |
| Oct 15, 2020 | 62.19 |
| Oct 14, 2020 | 62.17 |
| Oct 13, 2020 | 62.14 |
| Oct 12, 2020 | 62.08 |
| Oct 9, 2020 | 62.05 |
| Oct 8, 2020 | 62.00 |
| Oct 7, 2020 | 61.98 |
| Oct 6, 2020 | 61.89 |
| Oct 5, 2020 | 61.80 |
| Oct 2, 2020 | 61.70 |
| Oct 1, 2020 | 61.60 |
| Sep 30, 2020 | 61.51 |
| Sep 29, 2020 | 61.43 |
| Sep 28, 2020 | 61.35 |
| Sep 25, 2020 | 61.29 |
| Sep 24, 2020 | 61.23 |
| Sep 23, 2020 | 61.18 |
| Sep 22, 2020 | 61.14 |
| Sep 21, 2020 | 61.07 |
| Sep 18, 2020 | 61.03 |
| Sep 17, 2020 | 60.94 |
| Sep 16, 2020 | 60.85 |
| Sep 15, 2020 | 60.74 |
| Sep 14, 2020 | 60.64 |
| Sep 11, 2020 | 60.56 |
| Sep 10, 2020 | 60.44 |
| Sep 9, 2020 | 60.32 |
| Sep 8, 2020 | 60.24 |
| Sep 4, 2020 | 60.11 |
| Sep 3, 2020 | 60.00 |
| Sep 2, 2020 | 59.92 |
| Sep 1, 2020 | 59.84 |
| Aug 31, 2020 | 59.81 |
| Aug 28, 2020 | 59.79 |
| Aug 27, 2020 | 59.75 |
| Aug 26, 2020 | 59.71 |
| Aug 25, 2020 | 59.63 |
| Aug 24, 2020 | 59.56 |
| Aug 21, 2020 | 59.43 |
| Aug 20, 2020 | 59.36 |
| Aug 19, 2020 | 59.28 |
| Aug 18, 2020 | 59.16 |
| Aug 17, 2020 | 59.11 |
| Aug 14, 2020 | 59.02 |
| Aug 13, 2020 | 58.92 |
| Aug 12, 2020 | 58.78 |
| Aug 11, 2020 | 58.66 |
| Aug 10, 2020 | 58.56 |
| Aug 7, 2020 | 58.42 |
| Aug 6, 2020 | 58.29 |
| Aug 5, 2020 | 58.11 |
| Aug 4, 2020 | 58.03 |
| Aug 3, 2020 | 57.92 |
| Jul 31, 2020 | 57.82 |
| Jul 30, 2020 | 57.77 |
| Jul 29, 2020 | 57.71 |
| Jul 28, 2020 | 57.67 |
| Jul 27, 2020 | 57.66 |
| Jul 24, 2020 | 57.66 |
| Jul 23, 2020 | 57.64 |
| Jul 22, 2020 | 57.63 |
| Jul 21, 2020 | 57.60 |
| Jul 20, 2020 | 57.58 |
| Jul 17, 2020 | 57.59 |
| Jul 16, 2020 | 57.59 |
| Jul 15, 2020 | 57.61 |
| Jul 14, 2020 | 57.62 |
| Jul 13, 2020 | 57.62 |
| Jul 10, 2020 | 57.64 |
| Jul 9, 2020 | 57.65 |
| Jul 8, 2020 | 57.67 |
| Jul 7, 2020 | 57.67 |
| Jul 6, 2020 | 57.68 |
| Jul 2, 2020 | 57.69 |
| Jul 1, 2020 | 57.70 |
| Jun 30, 2020 | 57.71 |
| Jun 29, 2020 | 57.71 |
| Jun 26, 2020 | 57.72 |
| Jun 25, 2020 | 57.76 |
| Jun 24, 2020 | 57.75 |
| Jun 23, 2020 | 57.75 |
| Jun 22, 2020 | 57.75 |
| Jun 19, 2020 | 57.75 |
| Jun 18, 2020 | 57.75 |
| Jun 17, 2020 | 57.73 |
| Jun 16, 2020 | 57.75 |
| Jun 15, 2020 | 57.76 |
| Jun 12, 2020 | 57.80 |
| Jun 11, 2020 | 57.85 |
| Jun 10, 2020 | 57.96 |
| Jun 9, 2020 | 58.01 |
| Jun 8, 2020 | 58.04 |
| Jun 5, 2020 | 58.08 |
| Jun 4, 2020 | 58.12 |
| Jun 3, 2020 | 58.18 |
| Jun 2, 2020 | 58.22 |
| Jun 1, 2020 | 58.32 |
| May 29, 2020 | 58.41 |
| May 28, 2020 | 58.48 |
| May 27, 2020 | 58.54 |
| May 26, 2020 | 58.61 |
| May 22, 2020 | 58.69 |
| May 21, 2020 | 58.81 |
| May 20, 2020 | 58.93 |
| May 19, 2020 | 59.05 |
| May 18, 2020 | 59.19 |
| May 15, 2020 | 59.30 |
| May 14, 2020 | 59.49 |
| May 13, 2020 | 59.69 |
| May 12, 2020 | 59.89 |
| May 11, 2020 | 60.09 |
| May 8, 2020 | 60.27 |
| May 7, 2020 | 60.44 |
| May 6, 2020 | 60.62 |
| May 5, 2020 | 60.78 |
| May 4, 2020 | 60.95 |
| May 1, 2020 | 61.10 |
| Apr 30, 2020 | 61.25 |
| Apr 29, 2020 | 61.40 |
| Apr 28, 2020 | 61.51 |
| Apr 27, 2020 | 61.64 |
| Apr 24, 2020 | 61.76 |
| Apr 23, 2020 | 61.93 |
| Apr 22, 2020 | 62.10 |
| Apr 21, 2020 | 62.25 |
| Apr 20, 2020 | 62.44 |
| Apr 17, 2020 | 62.61 |
| Apr 16, 2020 | 62.74 |
| Apr 15, 2020 | 62.91 |
| Apr 14, 2020 | 63.07 |
| Apr 13, 2020 | 63.19 |
| Apr 9, 2020 | 63.31 |
| Apr 8, 2020 | 63.40 |
| Apr 7, 2020 | 63.49 |
| Apr 6, 2020 | 63.58 |
| Apr 3, 2020 | 63.67 |
| Apr 2, 2020 | 63.80 |
| Apr 1, 2020 | 63.95 |
| Mar 31, 2020 | 64.14 |
| Mar 30, 2020 | 64.29 |
| Mar 27, 2020 | 64.44 |
| Mar 26, 2020 | 64.62 |
| Mar 25, 2020 | 64.73 |
| Mar 24, 2020 | 64.91 |
| Mar 23, 2020 | 65.07 |
| Mar 20, 2020 | 65.27 |
| Mar 19, 2020 | 65.46 |
| Mar 18, 2020 | 65.62 |
| Mar 17, 2020 | 65.83 |
| Mar 16, 2020 | 66.01 |
| Mar 13, 2020 | 66.26 |
| Mar 12, 2020 | 66.38 |
| Mar 11, 2020 | 66.53 |
| Mar 10, 2020 | 66.67 |
| Mar 9, 2020 | 66.76 |
| Mar 6, 2020 | 66.84 |
| Mar 5, 2020 | 66.91 |
| Mar 4, 2020 | 66.96 |
| Mar 3, 2020 | 67.00 |
| Mar 2, 2020 | 67.05 |
| Feb 28, 2020 | 67.08 |
| Feb 27, 2020 | 67.13 |
| Feb 26, 2020 | 67.16 |
| Feb 25, 2020 | 67.18 |
| Feb 24, 2020 | 67.20 |
| Feb 21, 2020 | 67.23 |
| Feb 20, 2020 | 67.23 |
| Feb 19, 2020 | 67.25 |
| Feb 18, 2020 | 67.29 |
| Feb 14, 2020 | 67.32 |
| Feb 13, 2020 | 67.36 |
| Feb 12, 2020 | 67.41 |
| Feb 11, 2020 | 67.46 |
| Feb 10, 2020 | 67.50 |
| Feb 7, 2020 | 67.54 |
| Feb 6, 2020 | 67.58 |
| Feb 5, 2020 | 67.60 |
| Feb 4, 2020 | 67.62 |
| Feb 3, 2020 | 67.62 |
| Jan 31, 2020 | 67.61 |
| Jan 30, 2020 | 67.60 |
| Jan 29, 2020 | 67.52 |
| Jan 28, 2020 | 67.43 |
| Jan 27, 2020 | 67.34 |
| Jan 24, 2020 | 67.25 |
| Jan 23, 2020 | 67.13 |
| Jan 22, 2020 | 67.02 |
| Jan 21, 2020 | 66.90 |
| Jan 17, 2020 | 66.80 |
| Jan 16, 2020 | 66.70 |
| Jan 15, 2020 | 66.58 |
| Jan 14, 2020 | 66.47 |
| Jan 13, 2020 | 66.37 |
| Jan 10, 2020 | 66.23 |
| Jan 9, 2020 | 66.10 |
| Jan 8, 2020 | 65.98 |
| Jan 7, 2020 | 65.85 |
| Jan 6, 2020 | 65.72 |
| Jan 3, 2020 | 65.60 |
| Jan 2, 2020 | 65.48 |
| Dec 31, 2019 | 65.34 |
| Dec 30, 2019 | 65.19 |
| Dec 27, 2019 | 65.05 |
| Dec 26, 2019 | 64.91 |
| Dec 24, 2019 | 64.77 |
| Dec 23, 2019 | 64.63 |
| Dec 20, 2019 | 64.49 |
| Dec 19, 2019 | 64.37 |
| Dec 18, 2019 | 64.24 |
| Dec 17, 2019 | 64.11 |
| Dec 16, 2019 | 64.00 |
| Dec 13, 2019 | 63.87 |
| Dec 12, 2019 | 63.77 |
| Dec 11, 2019 | 63.68 |
| Dec 10, 2019 | 63.58 |
| Dec 9, 2019 | 63.48 |
| Dec 6, 2019 | 63.46 |
| Dec 5, 2019 | 63.42 |
| Dec 4, 2019 | 63.39 |
| Dec 3, 2019 | 63.37 |
| Dec 2, 2019 | 63.35 |
| Nov 29, 2019 | 63.36 |
| Nov 27, 2019 | 63.35 |
| Nov 26, 2019 | 63.35 |
| Nov 25, 2019 | 63.34 |
| Nov 22, 2019 | 63.34 |
| Nov 21, 2019 | 63.35 |
| Nov 20, 2019 | 63.38 |
| Nov 19, 2019 | 63.40 |
| Nov 18, 2019 | 63.41 |
| Nov 15, 2019 | 63.40 |
| Nov 14, 2019 | 63.39 |
| Nov 13, 2019 | 63.39 |
| Nov 12, 2019 | 63.39 |
| Nov 11, 2019 | 63.41 |
| Nov 8, 2019 | 63.42 |
| Nov 7, 2019 | 63.46 |
| Nov 6, 2019 | 63.50 |
| Nov 5, 2019 | 63.54 |
| Nov 4, 2019 | 63.56 |
| Nov 1, 2019 | 63.60 |
| Oct 31, 2019 | 63.66 |
| Oct 30, 2019 | 63.68 |
| Oct 29, 2019 | 63.67 |
| Oct 28, 2019 | 63.66 |
| Oct 25, 2019 | 63.66 |
| Oct 24, 2019 | 63.64 |
| Oct 23, 2019 | 63.63 |
| Oct 22, 2019 | 63.63 |
| Oct 21, 2019 | 63.59 |
| Oct 18, 2019 | 63.61 |
| Oct 17, 2019 | 63.63 |
| Oct 16, 2019 | 63.66 |
| Oct 15, 2019 | 63.68 |
| Oct 14, 2019 | 63.69 |
| Oct 11, 2019 | 63.74 |
| Oct 10, 2019 | 63.76 |
| Oct 9, 2019 | 63.77 |
| Oct 8, 2019 | 63.78 |
| Oct 7, 2019 | 63.79 |
| Oct 4, 2019 | 63.79 |
| Oct 3, 2019 | 63.82 |
| Oct 2, 2019 | 63.83 |
| Oct 1, 2019 | 63.85 |
| Sep 30, 2019 | 63.85 |
| Sep 27, 2019 | 63.85 |
| Sep 26, 2019 | 63.89 |
| Sep 25, 2019 | 63.93 |
| Sep 24, 2019 | 63.94 |
| Sep 23, 2019 | 63.95 |
| Sep 20, 2019 | 63.97 |
| Sep 19, 2019 | 63.92 |
| Sep 18, 2019 | 63.86 |
| Sep 17, 2019 | 63.80 |
| Sep 16, 2019 | 63.75 |
| Sep 13, 2019 | 63.70 |
| Sep 12, 2019 | 63.64 |
| Sep 11, 2019 | 63.59 |
| Sep 10, 2019 | 63.57 |
| Sep 9, 2019 | 63.57 |
| Sep 6, 2019 | 63.56 |
| Sep 5, 2019 | 63.61 |
| Sep 4, 2019 | 63.65 |
| Sep 3, 2019 | 63.70 |
| Aug 30, 2019 | 63.75 |
| Aug 29, 2019 | 63.78 |
| Aug 28, 2019 | 63.82 |
| Aug 27, 2019 | 63.85 |
| Aug 26, 2019 | 63.88 |
| Aug 23, 2019 | 63.91 |
| Aug 22, 2019 | 63.94 |
| Aug 21, 2019 | 63.97 |
| Aug 20, 2019 | 64.00 |
| Aug 19, 2019 | 64.04 |
| Aug 16, 2019 | 64.07 |
| Aug 15, 2019 | 64.10 |
| Aug 14, 2019 | 64.14 |
| Aug 13, 2019 | 64.18 |
| Aug 12, 2019 | 64.19 |
| Aug 9, 2019 | 64.21 |
| Aug 8, 2019 | 64.22 |
| Aug 7, 2019 | 64.24 |
| Aug 6, 2019 | 64.27 |
| Aug 5, 2019 | 64.30 |
| Aug 2, 2019 | 64.34 |
| Aug 1, 2019 | 64.37 |
| Jul 31, 2019 | 64.39 |
| Jul 30, 2019 | 64.39 |
| Jul 29, 2019 | 64.41 |
| Jul 26, 2019 | 64.42 |
| Jul 25, 2019 | 64.41 |
| Jul 24, 2019 | 64.41 |
| Jul 23, 2019 | 64.39 |
| Jul 22, 2019 | 64.37 |
| Jul 19, 2019 | 64.34 |
| Jul 18, 2019 | 64.30 |
| Jul 17, 2019 | 64.19 |
| Jul 16, 2019 | 64.09 |
| Jul 15, 2019 | 64.01 |
| Jul 12, 2019 | 63.91 |
| Jul 11, 2019 | 63.80 |
| Jul 10, 2019 | 63.68 |
| Jul 9, 2019 | 63.58 |
| Jul 8, 2019 | 63.44 |
| Jul 5, 2019 | 63.31 |
| Jul 3, 2019 | 63.17 |
| Jul 2, 2019 | 63.03 |
| Jul 1, 2019 | 62.85 |
| Jun 28, 2019 | 62.66 |
| Jun 27, 2019 | 62.50 |
| Jun 26, 2019 | 62.35 |
| Jun 25, 2019 | 62.17 |
| Jun 24, 2019 | 61.97 |
| Jun 21, 2019 | 61.78 |
| Jun 20, 2019 | 61.56 |
| Jun 19, 2019 | 61.32 |
| Jun 18, 2019 | 61.09 |
| Jun 17, 2019 | 60.86 |
| Jun 14, 2019 | 60.60 |
| Jun 13, 2019 | 60.33 |
| Jun 12, 2019 | 60.07 |
| Jun 11, 2019 | 59.79 |
| Jun 10, 2019 | 59.55 |
| Jun 7, 2019 | 59.32 |
| Jun 6, 2019 | 59.11 |
| Jun 5, 2019 | 58.90 |
| Jun 4, 2019 | 58.71 |
| Jun 3, 2019 | 58.50 |
| May 31, 2019 | 58.29 |
| May 30, 2019 | 58.10 |
| May 29, 2019 | 57.85 |
| May 28, 2019 | 57.63 |
| May 24, 2019 | 57.38 |
| May 23, 2019 | 57.18 |
| May 22, 2019 | 56.98 |
| May 21, 2019 | 56.75 |
| May 20, 2019 | 56.55 |
| May 17, 2019 | 56.33 |
| May 16, 2019 | 56.11 |
| May 15, 2019 | 55.90 |
| May 14, 2019 | 55.73 |
| May 13, 2019 | 55.55 |
| May 10, 2019 | 55.39 |
| May 9, 2019 | 55.22 |
| May 8, 2019 | 55.07 |
| May 7, 2019 | 54.89 |
| May 6, 2019 | 54.71 |
| May 3, 2019 | 54.52 |
| May 2, 2019 | 54.32 |
| May 1, 2019 | 54.15 |
| Apr 30, 2019 | 53.95 |
| Apr 29, 2019 | 53.80 |
| Apr 26, 2019 | 53.66 |
| Apr 25, 2019 | 53.54 |
| Apr 24, 2019 | 53.41 |
| Apr 23, 2019 | 53.29 |
| Apr 22, 2019 | 53.19 |
| Apr 18, 2019 | 53.08 |
| Apr 17, 2019 | 52.96 |
| Apr 16, 2019 | 52.85 |
| Apr 15, 2019 | 52.72 |
| Apr 12, 2019 | 52.60 |
| Apr 11, 2019 | 52.48 |
| Apr 10, 2019 | 52.38 |
| Apr 9, 2019 | 52.28 |
| Apr 8, 2019 | 52.21 |
| Apr 5, 2019 | 52.14 |
| Apr 4, 2019 | 52.06 |
| Apr 3, 2019 | 51.97 |
| Apr 2, 2019 | 51.90 |
| Apr 1, 2019 | 51.83 |
| Mar 29, 2019 | 51.74 |
| Mar 28, 2019 | 51.67 |
| Mar 27, 2019 | 51.58 |
| Mar 26, 2019 | 51.54 |
| Mar 25, 2019 | 51.49 |
| Mar 22, 2019 | 51.44 |
| Mar 21, 2019 | 51.40 |
| Mar 20, 2019 | 51.37 |
| Mar 19, 2019 | 51.35 |
| Mar 18, 2019 | 51.33 |
| Mar 15, 2019 | 51.30 |
| Mar 14, 2019 | 51.27 |
| Mar 13, 2019 | 51.22 |
| Mar 12, 2019 | 51.17 |
| Mar 11, 2019 | 51.12 |
| Mar 8, 2019 | 51.08 |
| Mar 7, 2019 | 51.03 |
| Mar 6, 2019 | 50.99 |
| Mar 5, 2019 | 50.95 |
| Mar 4, 2019 | 50.93 |
| Mar 1, 2019 | 50.90 |
| Feb 28, 2019 | 50.88 |
| Feb 27, 2019 | 50.85 |
| Feb 26, 2019 | 50.85 |
| Feb 25, 2019 | 50.85 |
| Feb 22, 2019 | 50.85 |
| Feb 21, 2019 | 50.84 |
| Feb 20, 2019 | 50.84 |
| Feb 19, 2019 | 50.83 |
| Feb 15, 2019 | 50.83 |
| Feb 14, 2019 | 50.82 |
| Feb 13, 2019 | 50.80 |
| Feb 12, 2019 | 50.79 |
| Feb 11, 2019 | 50.77 |
| Feb 8, 2019 | 50.75 |
| Feb 7, 2019 | 50.72 |
| Feb 6, 2019 | 50.74 |
| Feb 5, 2019 | 50.75 |
| Feb 4, 2019 | 50.76 |
| Feb 1, 2019 | 50.78 |
| Jan 31, 2019 | 50.81 |
| Jan 30, 2019 | 50.86 |
| Jan 29, 2019 | 50.90 |
| Jan 28, 2019 | 50.96 |
| Jan 25, 2019 | 51.03 |
| Jan 24, 2019 | 51.08 |
| Jan 23, 2019 | 51.12 |
| Jan 22, 2019 | 51.17 |
| Jan 18, 2019 | 51.24 |
| Jan 17, 2019 | 51.31 |
| Jan 16, 2019 | 51.36 |
| Jan 15, 2019 | 51.41 |
| Jan 14, 2019 | 51.46 |
| Jan 11, 2019 | 51.51 |
| Jan 10, 2019 | 51.56 |
| Jan 9, 2019 | 51.61 |
| Jan 8, 2019 | 51.66 |
| Jan 7, 2019 | 51.71 |
| Jan 4, 2019 | 51.77 |
| Jan 2, 2019 | 51.83 |
| Dec 31, 2018 | 51.87 |
| Dec 28, 2018 | 51.93 |
| Dec 27, 2018 | 51.98 |
| Dec 26, 2018 | 52.03 |
| Dec 24, 2018 | 52.08 |
| Dec 21, 2018 | 52.13 |
| Dec 20, 2018 | 52.21 |
| Dec 19, 2018 | 52.29 |
| Dec 17, 2018 | 52.37 |
| Dec 14, 2018 | 52.42 |
| Dec 13, 2018 | 52.45 |
| Dec 12, 2018 | 52.49 |
| Dec 11, 2018 | 52.54 |
| Dec 10, 2018 | 52.59 |
| Dec 7, 2018 | 52.64 |
| Dec 4, 2018 | 52.71 |
| Dec 3, 2018 | 52.78 |
| Nov 30, 2018 | 52.86 |
| Nov 29, 2018 | 52.93 |
| Nov 28, 2018 | 53.01 |
| Nov 26, 2018 | 53.10 |
| Nov 20, 2018 | 53.18 |
| Nov 19, 2018 | 53.23 |
| Nov 15, 2018 | 53.27 |
| Nov 14, 2018 | 53.28 |
| Nov 13, 2018 | 53.30 |
| Nov 12, 2018 | 53.31 |
| Nov 9, 2018 | 53.32 |
| Nov 8, 2018 | 53.34 |
| Nov 7, 2018 | 53.36 |
| Nov 6, 2018 | 53.39 |
| Nov 5, 2018 | 53.41 |
| Nov 2, 2018 | 53.43 |
| Nov 1, 2018 | 53.42 |
| Oct 31, 2018 | 53.42 |
| Oct 26, 2018 | 53.41 |
| Oct 25, 2018 | 53.41 |
| Oct 23, 2018 | 53.41 |
| Oct 22, 2018 | 53.38 |
| Oct 19, 2018 | 53.34 |
| Oct 18, 2018 | 53.30 |
| Oct 17, 2018 | 53.24 |
| Oct 16, 2018 | 53.20 |
| Oct 12, 2018 | 53.12 |
| Oct 11, 2018 | 53.03 |
| Oct 9, 2018 | 52.94 |
| Oct 4, 2018 | 52.85 |
| Oct 3, 2018 | 52.75 |
| Oct 2, 2018 | 52.66 |
| Oct 1, 2018 | 52.57 |
| Sep 28, 2018 | 52.48 |
| Sep 27, 2018 | 52.39 |
| Sep 25, 2018 | 52.30 |
| Sep 24, 2018 | 52.22 |
| Sep 21, 2018 | 52.14 |
| Sep 14, 2018 | 52.06 |
| Sep 12, 2018 | 51.98 |
| Sep 11, 2018 | 51.89 |
| Sep 10, 2018 | 51.81 |
| Sep 7, 2018 | 51.73 |
| Sep 6, 2018 | 51.65 |
| Sep 5, 2018 | 51.57 |
| Aug 31, 2018 | 51.48 |
| Aug 30, 2018 | 51.40 |
| Aug 27, 2018 | 51.31 |
| Aug 24, 2018 | 51.22 |
| Aug 23, 2018 | 51.14 |
| Aug 16, 2018 | 51.06 |
| Aug 15, 2018 | 50.98 |
| Aug 13, 2018 | 50.90 |
| Aug 10, 2018 | 50.82 |
| Aug 8, 2018 | 50.74 |
| Aug 6, 2018 | 50.66 |
| Aug 3, 2018 | 50.58 |
| Aug 1, 2018 | 50.49 |
| Jul 31, 2018 | 50.41 |
| Jul 30, 2018 | 50.32 |
| Jul 26, 2018 | 50.24 |
| Jul 24, 2018 | 50.15 |
| Jul 17, 2018 | 50.05 |
| Jul 16, 2018 | 49.95 |
| Jul 13, 2018 | 49.86 |
| Jul 11, 2018 | 49.76 |
| Jul 10, 2018 | 49.67 |
| Jul 9, 2018 | 49.58 |
| Jul 6, 2018 | 49.49 |
| Jul 5, 2018 | 49.39 |
| Jul 3, 2018 | 49.29 |
| Jun 27, 2018 | 49.20 |
| Jun 25, 2018 | 49.11 |
| Jun 22, 2018 | 49.03 |
| Jun 21, 2018 | 48.94 |
| Jun 19, 2018 | 48.84 |
| Jun 18, 2018 | 48.76 |
| Jun 14, 2018 | 48.67 |
| Jun 12, 2018 | 48.59 |
| Jun 11, 2018 | 48.50 |
| Jun 8, 2018 | 48.40 |
| Jun 6, 2018 | 48.31 |
| Jun 5, 2018 | 48.20 |
| Jun 4, 2018 | 48.09 |
| Jun 1, 2018 | 47.98 |
| May 30, 2018 | 47.86 |
| May 29, 2018 | 47.74 |
| May 25, 2018 | 47.62 |
| May 24, 2018 | 47.50 |
| May 23, 2018 | 47.38 |
| May 22, 2018 | 47.25 |
| May 18, 2018 | 47.12 |
| May 17, 2018 | 47.00 |
| May 16, 2018 | 46.87 |
| May 14, 2018 | 46.75 |
| May 11, 2018 | 46.62 |
| May 10, 2018 | 46.50 |
| May 9, 2018 | 46.41 |
| May 7, 2018 | 46.28 |
| May 3, 2018 | 46.11 |
| May 2, 2018 | 45.94 |
| May 1, 2018 | 45.79 |
| Apr 30, 2018 | 45.62 |
| Apr 27, 2018 | 45.45 |
| Apr 26, 2018 | 45.29 |
| Apr 25, 2018 | 45.13 |
| Apr 24, 2018 | 44.99 |
| Apr 23, 2018 | 44.86 |
| Apr 20, 2018 | 44.73 |
| Apr 19, 2018 | 44.60 |
| Apr 18, 2018 | 44.48 |
| Apr 17, 2018 | 44.35 |
| Apr 16, 2018 | 44.23 |
| Apr 13, 2018 | 44.11 |
| Apr 12, 2018 | 43.99 |
| Apr 11, 2018 | 43.86 |
| Apr 10, 2018 | 43.74 |
| Apr 9, 2018 | 43.62 |
| Apr 6, 2018 | 43.49 |
| Apr 5, 2018 | 43.36 |
| Apr 4, 2018 | 43.23 |
| Apr 3, 2018 | 43.11 |
| Apr 2, 2018 | 43.01 |
| Mar 29, 2018 | 42.92 |
| Mar 28, 2018 | 42.83 |
| Mar 27, 2018 | 42.74 |
| Mar 26, 2018 | 42.66 |
| Mar 23, 2018 | 42.58 |
| Mar 21, 2018 | 42.50 |
| Mar 20, 2018 | 42.42 |
| Mar 19, 2018 | 42.34 |
| Mar 15, 2018 | 42.25 |
| Mar 14, 2018 | 42.16 |
| Mar 13, 2018 | 42.07 |
| Mar 8, 2018 | 41.99 |
| Mar 7, 2018 | 41.90 |
| Mar 5, 2018 | 41.81 |
| Mar 1, 2018 | 41.73 |
| Feb 28, 2018 | 41.65 |
| Feb 26, 2018 | 41.56 |
| Feb 23, 2018 | 41.48 |
| Feb 22, 2018 | 41.40 |
| Feb 21, 2018 | 41.31 |
| Feb 20, 2018 | 41.23 |
| Feb 14, 2018 | 41.14 |
| Feb 12, 2018 | 41.06 |
| Feb 9, 2018 | 40.98 |
| Feb 7, 2018 | 40.88 |
| Feb 5, 2018 | 40.79 |
| Feb 2, 2018 | 40.69 |
| Feb 1, 2018 | 40.60 |
| Jan 31, 2018 | 40.50 |
| Jan 30, 2018 | 40.40 |
| Jan 29, 2018 | 40.30 |
| Jan 26, 2018 | 40.20 |
| Jan 25, 2018 | 40.11 |
| Jan 24, 2018 | 40.01 |
| Jan 23, 2018 | 39.90 |
| Jan 22, 2018 | 39.80 |
| Jan 19, 2018 | 39.70 |
| Jan 18, 2018 | 39.60 |
| Jan 17, 2018 | 39.51 |
| Jan 16, 2018 | 39.41 |
| Jan 12, 2018 | 39.32 |
| Jan 11, 2018 | 39.23 |
| Jan 9, 2018 | 39.14 |
| Jan 8, 2018 | 39.05 |
| Jan 5, 2018 | 38.95 |
| Jan 4, 2018 | 38.85 |
| Jan 3, 2018 | 38.76 |
| Dec 29, 2017 | 38.67 |
| Dec 28, 2017 | 38.57 |
| Dec 26, 2017 | 38.47 |
| Dec 21, 2017 | 38.37 |
| Dec 20, 2017 | 38.27 |
| Dec 19, 2017 | 38.19 |
| Dec 18, 2017 | 38.09 |
| Dec 15, 2017 | 38.01 |
| Dec 14, 2017 | 37.91 |
| Dec 12, 2017 | 37.83 |
| Dec 11, 2017 | 37.74 |
| Dec 8, 2017 | 37.65 |
| Dec 7, 2017 | 37.57 |
| Dec 6, 2017 | 37.51 |
| Dec 5, 2017 | 37.44 |
| Dec 4, 2017 | 37.38 |
| Dec 1, 2017 | 37.32 |
| Nov 30, 2017 | 37.26 |
| Nov 28, 2017 | 37.20 |
| Nov 27, 2017 | 37.14 |
| Nov 22, 2017 | 37.08 |
| Nov 21, 2017 | 37.02 |
| Nov 20, 2017 | 36.95 |
| Nov 17, 2017 | 36.89 |
| Nov 15, 2017 | 36.84 |
| Nov 14, 2017 | 36.78 |
| Nov 13, 2017 | 36.71 |
| Nov 6, 2017 | 36.62 |
| Nov 2, 2017 | 36.54 |
| Nov 1, 2017 | 36.49 |
| Oct 27, 2017 | 36.43 |
| Oct 24, 2017 | 36.36 |
| Oct 20, 2017 | 36.31 |
| Oct 19, 2017 | 36.25 |
| Oct 16, 2017 | 36.20 |
| Oct 13, 2017 | 36.16 |
| Oct 12, 2017 | 36.12 |
| Oct 11, 2017 | 36.08 |
| Oct 10, 2017 | 36.04 |
| Oct 9, 2017 | 36.00 |
| Oct 6, 2017 | 35.96 |
| Oct 4, 2017 | 35.92 |
| Oct 3, 2017 | 35.88 |
| Oct 2, 2017 | 35.84 |
| Sep 19, 2017 | 35.81 |
| Sep 18, 2017 | 35.77 |
| Sep 15, 2017 | 35.73 |
| Sep 14, 2017 | 35.70 |
| Sep 12, 2017 | 35.67 |
| Sep 11, 2017 | 35.64 |
| Sep 8, 2017 | 35.62 |
| Sep 7, 2017 | 35.59 |
| Sep 5, 2017 | 35.57 |
| Sep 1, 2017 | 35.54 |
| Aug 31, 2017 | 35.51 |
| Aug 30, 2017 | 35.47 |
| Aug 21, 2017 | 35.43 |
| Aug 17, 2017 | 35.40 |
| Aug 16, 2017 | 35.37 |
| Aug 9, 2017 | 35.33 |
| Aug 8, 2017 | 35.29 |
| Aug 7, 2017 | 35.27 |
| Aug 4, 2017 | 35.24 |
| Aug 3, 2017 | 35.20 |
| Aug 2, 2017 | 35.17 |
| Aug 1, 2017 | 35.14 |
| Jul 28, 2017 | 35.10 |
| Jul 27, 2017 | 35.06 |
| Jul 26, 2017 | 35.02 |
| Jul 25, 2017 | 34.98 |
| Jul 24, 2017 | 34.95 |
| Jul 21, 2017 | 34.91 |
| Jul 18, 2017 | 34.87 |
| Jul 12, 2017 | 34.82 |
| Jul 11, 2017 | 34.78 |
| Jul 10, 2017 | 34.74 |
| Jul 7, 2017 | 34.69 |
| Jul 6, 2017 | 34.65 |
| Jul 5, 2017 | 34.61 |
| Jun 27, 2017 | 34.57 |
| Jun 26, 2017 | 34.53 |
| Jun 23, 2017 | 34.49 |
| Jun 21, 2017 | 34.46 |
| Jun 19, 2017 | 34.42 |
| Jun 12, 2017 | 34.38 |
| Jun 9, 2017 | 34.33 |
| Jun 8, 2017 | 34.31 |
| Jun 7, 2017 | 34.28 |
| Jun 6, 2017 | 34.24 |
| Jun 5, 2017 | 34.20 |
| Jun 2, 2017 | 34.16 |
| May 26, 2017 | 34.10 |
| May 25, 2017 | 34.05 |
| May 24, 2017 | 34.00 |
| May 23, 2017 | 33.95 |
| May 22, 2017 | 33.90 |
| May 19, 2017 | 33.84 |
| May 17, 2017 | 33.79 |
| May 16, 2017 | 33.74 |
| May 15, 2017 | 33.69 |
| May 12, 2017 | 33.65 |
| May 11, 2017 | 33.60 |
| May 10, 2017 | 33.56 |
| May 5, 2017 | 33.51 |
| May 2, 2017 | 33.47 |
| May 1, 2017 | 33.42 |
| Apr 28, 2017 | 33.37 |
| Apr 25, 2017 | 33.32 |
| Apr 24, 2017 | 33.27 |
| Apr 21, 2017 | 33.22 |
| Apr 20, 2017 | 33.18 |
| Apr 19, 2017 | 33.13 |
| Apr 17, 2017 | 33.08 |
| Apr 13, 2017 | 33.03 |
| Apr 11, 2017 | 32.98 |
| Apr 10, 2017 | 32.92 |
| Apr 7, 2017 | 32.87 |
| Apr 6, 2017 | 32.81 |
| Apr 5, 2017 | 32.74 |
| Apr 3, 2017 | 32.69 |
| Mar 31, 2017 | 32.63 |
| Mar 28, 2017 | 32.56 |
| Mar 27, 2017 | 32.49 |
| Mar 24, 2017 | 32.42 |
| Mar 21, 2017 | 32.34 |
| Mar 20, 2017 | 32.27 |
| Mar 17, 2017 | 32.20 |
| Mar 16, 2017 | 32.13 |
| Mar 15, 2017 | 32.06 |
| Mar 14, 2017 | 31.98 |
| Mar 13, 2017 | 31.92 |
| Mar 10, 2017 | 31.85 |
| Mar 9, 2017 | 31.79 |
| Mar 8, 2017 | 31.71 |
| Mar 7, 2017 | 31.64 |
| Mar 6, 2017 | 31.56 |
| Mar 3, 2017 | 31.50 |
| Mar 2, 2017 | 31.43 |
| Mar 1, 2017 | 31.36 |
| Feb 28, 2017 | 31.29 |
| Feb 27, 2017 | 31.22 |
| Feb 24, 2017 | 31.16 |
| Feb 22, 2017 | 31.09 |
| Feb 21, 2017 | 31.03 |
| Feb 17, 2017 | 30.96 |
| Feb 16, 2017 | 30.90 |
| Feb 14, 2017 | 30.84 |
| Feb 13, 2017 | 30.77 |
| Feb 10, 2017 | 30.71 |
| Feb 9, 2017 | 30.65 |
| Feb 7, 2017 | 30.58 |
| Feb 6, 2017 | 30.53 |
| Feb 3, 2017 | 30.48 |
| Feb 2, 2017 | 30.43 |
| Feb 1, 2017 | 30.38 |
| Jan 31, 2017 | 30.33 |
| Jan 30, 2017 | 30.27 |
| Jan 26, 2017 | 30.22 |
| Jan 24, 2017 | 30.16 |
| Jan 20, 2017 | 30.10 |
| Jan 19, 2017 | 30.04 |
| Jan 13, 2017 | 29.97 |
| Jan 12, 2017 | 29.90 |
| Jan 10, 2017 | 29.84 |
| Jan 9, 2017 | 29.77 |
| Jan 6, 2017 | 29.71 |
| Jan 5, 2017 | 29.65 |
| Jan 4, 2017 | 29.58 |
| Jan 3, 2017 | 29.52 |
| Dec 30, 2016 | 29.45 |
| Dec 28, 2016 | 29.38 |
| Dec 27, 2016 | 29.32 |
| Dec 22, 2016 | 29.25 |
| Dec 21, 2016 | 29.19 |
| Dec 20, 2016 | 29.13 |
| Dec 19, 2016 | 29.06 |
| Dec 16, 2016 | 29.00 |
| Dec 13, 2016 | 28.94 |
| Dec 12, 2016 | 28.89 |
| Dec 9, 2016 | 28.84 |
| Dec 7, 2016 | 28.79 |
| Dec 6, 2016 | 28.72 |
| Dec 5, 2016 | 28.64 |
| Dec 2, 2016 | 28.58 |
| Dec 1, 2016 | 28.51 |
| Nov 30, 2016 | 28.46 |
| Nov 29, 2016 | 28.38 |
| Nov 18, 2016 | 28.31 |
| Nov 17, 2016 | 28.25 |
| Nov 15, 2016 | 28.20 |
| Nov 11, 2016 | 28.14 |
| Nov 7, 2016 | 28.10 |
| Nov 4, 2016 | 28.06 |
| Nov 3, 2016 | 28.02 |
| Oct 25, 2016 | 27.99 |
| Oct 24, 2016 | 27.96 |
| Oct 14, 2016 | 27.92 |
| Oct 11, 2016 | 27.88 |
| Oct 7, 2016 | 27.84 |
| Oct 5, 2016 | 27.80 |
| Sep 29, 2016 | 27.77 |
| Sep 28, 2016 | 27.75 |
| Sep 27, 2016 | 27.73 |
| Sep 22, 2016 | 27.68 |
| Sep 20, 2016 | 27.62 |
| Sep 16, 2016 | 27.57 |
| Sep 7, 2016 | 27.52 |
| Sep 6, 2016 | 27.47 |
| Sep 2, 2016 | 27.42 |
| Aug 24, 2016 | 27.37 |
| Aug 19, 2016 | 27.31 |
| Aug 17, 2016 | 27.26 |
| Aug 11, 2016 | 27.21 |
| Aug 8, 2016 | 27.17 |
| Aug 1, 2016 | 27.12 |
| Jul 29, 2016 | 27.08 |
| Jul 28, 2016 | 27.06 |
| Jul 26, 2016 | 27.03 |
| Jul 22, 2016 | 26.99 |
| Jul 20, 2016 | 26.94 |
| Jul 18, 2016 | 26.91 |
| Jul 13, 2016 | 26.88 |
| Jul 12, 2016 | 26.85 |
| Jul 11, 2016 | 26.83 |
| Jul 8, 2016 | 26.80 |
| Jul 5, 2016 | 26.77 |
| Jul 1, 2016 | 26.74 |
| Jun 27, 2016 | 26.71 |
| Jun 24, 2016 | 26.68 |
| Jun 23, 2016 | 26.65 |
| Jun 20, 2016 | 26.61 |
| Jun 16, 2016 | 26.57 |
| Jun 15, 2016 | 26.53 |
| Jun 14, 2016 | 26.49 |
| Jun 9, 2016 | 26.44 |
| Jun 7, 2016 | 26.40 |
| Jun 6, 2016 | 26.36 |
| Jun 3, 2016 | 26.32 |
| Jun 1, 2016 | 26.27 |
| May 31, 2016 | 26.24 |
| May 25, 2016 | 26.20 |
| May 24, 2016 | 26.16 |
| May 20, 2016 | 26.12 |
| May 19, 2016 | 26.08 |
| May 18, 2016 | 26.04 |
| May 17, 2016 | 26.00 |
| May 16, 2016 | 25.96 |
| May 13, 2016 | 25.91 |
| May 12, 2016 | 25.87 |
| May 11, 2016 | 25.83 |
| May 10, 2016 | 25.79 |
| May 9, 2016 | 25.74 |
| May 6, 2016 | 25.69 |
| May 5, 2016 | 25.64 |
| May 3, 2016 | 25.60 |
| May 2, 2016 | 25.55 |
| Apr 25, 2016 | 25.51 |
| Apr 22, 2016 | 25.47 |
| Apr 18, 2016 | 25.43 |
| Apr 15, 2016 | 25.39 |
| Apr 13, 2016 | 25.36 |
| Apr 11, 2016 | 25.33 |
| Apr 1, 2016 | 25.30 |
| Mar 31, 2016 | 25.28 |
| Mar 29, 2016 | 25.24 |
| Mar 28, 2016 | 25.21 |
| Mar 24, 2016 | 25.18 |
| Mar 23, 2016 | 25.15 |
| Mar 22, 2016 | 25.13 |
| Mar 21, 2016 | 25.11 |
| Mar 18, 2016 | 25.09 |
| Mar 11, 2016 | 25.06 |
| Mar 8, 2016 | 25.03 |
| Mar 7, 2016 | 25.01 |
| Mar 3, 2016 | 24.99 |
| Mar 1, 2016 | 24.96 |
| Feb 29, 2016 | 24.96 |
| Feb 24, 2016 | 24.94 |
| Feb 23, 2016 | 24.92 |
| Feb 18, 2016 | 24.90 |
| Feb 12, 2016 | 24.86 |
| Feb 11, 2016 | 24.85 |
| Feb 10, 2016 | 24.84 |
| Feb 9, 2016 | 24.83 |
| Feb 3, 2016 | 24.81 |
| Feb 1, 2016 | 24.79 |
| Jan 27, 2016 | 24.77 |
| Jan 26, 2016 | 24.75 |
| Jan 25, 2016 | 24.73 |
| Jan 22, 2016 | 24.71 |
| Jan 21, 2016 | 24.69 |
| Jan 20, 2016 | 24.67 |
| Jan 19, 2016 | 24.64 |
| Jan 15, 2016 | 24.62 |
| Jan 14, 2016 | 24.59 |
| Jan 12, 2016 | 24.55 |
| Jan 11, 2016 | 24.53 |
| Jan 8, 2016 | 24.50 |
| Jan 5, 2016 | 24.48 |
| Jan 4, 2016 | 24.45 |
| Dec 31, 2015 | 24.42 |
| Dec 30, 2015 | 24.37 |
| Dec 29, 2015 | 24.31 |
| Dec 28, 2015 | 24.30 |
| Dec 24, 2015 | 24.28 |
| Dec 23, 2015 | 24.26 |
| Dec 22, 2015 | 24.25 |
| Dec 21, 2015 | 24.23 |
| Dec 17, 2015 | 24.21 |
| Dec 14, 2015 | 24.19 |
| Dec 11, 2015 | 24.17 |
| Dec 8, 2015 | 24.15 |
| Dec 4, 2015 | 24.13 |
| Dec 3, 2015 | 24.11 |
| Dec 2, 2015 | 24.08 |
| Nov 25, 2015 | 24.06 |
| Nov 24, 2015 | 24.03 |
| Nov 23, 2015 | 24.00 |
| Nov 19, 2015 | 23.97 |
| Nov 18, 2015 | 23.95 |
| Nov 13, 2015 | 23.93 |
| Nov 12, 2015 | 23.90 |
| Nov 11, 2015 | 23.87 |
| Nov 10, 2015 | 23.84 |
| Nov 9, 2015 | 23.81 |
| Nov 6, 2015 | 23.78 |
| Nov 5, 2015 | 23.75 |
| Nov 3, 2015 | 23.73 |
| Nov 2, 2015 | 23.70 |
| Oct 30, 2015 | 23.68 |
| Oct 29, 2015 | 23.65 |
| Oct 27, 2015 | 23.64 |
| Oct 21, 2015 | 23.63 |
| Oct 19, 2015 | 23.62 |
| Oct 13, 2015 | 23.62 |
| Oct 12, 2015 | 23.62 |
| Oct 7, 2015 | 23.62 |
| Oct 6, 2015 | 23.59 |
| Oct 5, 2015 | 23.56 |
| Oct 2, 2015 | 23.54 |
| Oct 1, 2015 | 23.51 |
| Sep 30, 2015 | 23.47 |
| Sep 22, 2015 | 23.44 |
| Sep 21, 2015 | 23.41 |
| Sep 18, 2015 | 23.37 |
| Sep 11, 2015 | 23.34 |
| Sep 10, 2015 | 23.31 |
| Sep 9, 2015 | 23.28 |
| Sep 2, 2015 | 23.25 |
| Sep 1, 2015 | 23.22 |
| Aug 28, 2015 | 23.19 |
| Aug 26, 2015 | 23.16 |
| Aug 25, 2015 | 23.12 |
| Aug 24, 2015 | 23.09 |
| Aug 21, 2015 | 23.05 |
| Aug 20, 2015 | 23.01 |
| Aug 19, 2015 | 22.98 |
| Aug 18, 2015 | 22.94 |
| Aug 17, 2015 | 22.91 |
| Aug 14, 2015 | 22.87 |
| Aug 13, 2015 | 22.83 |
| Aug 12, 2015 | 22.80 |
| Aug 7, 2015 | 22.76 |
| Aug 6, 2015 | 22.73 |
| Jul 31, 2015 | 22.69 |
| Jul 29, 2015 | 22.66 |
| Jul 28, 2015 | 22.62 |
| Jul 27, 2015 | 22.59 |
| Jul 23, 2015 | 22.55 |
| Jul 20, 2015 | 22.51 |
| Jul 15, 2015 | 22.48 |
| Jul 8, 2015 | 22.45 |
| Jul 6, 2015 | 22.41 |
| Jun 30, 2015 | 22.38 |
| Jun 29, 2015 | 22.35 |
| Jun 24, 2015 | 22.31 |
| Jun 22, 2015 | 22.27 |
| Jun 11, 2015 | 22.23 |
| Jun 8, 2015 | 22.20 |
| Jun 5, 2015 | 22.16 |
| Jun 2, 2015 | 22.13 |
| Jun 1, 2015 | 22.09 |
| May 28, 2015 | 22.05 |
| May 26, 2015 | 22.02 |
| May 19, 2015 | 22.00 |
| May 18, 2015 | 21.97 |
| May 15, 2015 | 21.95 |
| May 13, 2015 | 21.92 |
| May 8, 2015 | 21.90 |
| May 6, 2015 | 21.88 |
| Apr 29, 2015 | 21.86 |
| Apr 20, 2015 | 21.84 |
| Apr 15, 2015 | 21.81 |
| Apr 10, 2015 | 21.79 |
| Apr 9, 2015 | 21.77 |
| Apr 1, 2015 | 21.74 |
| Mar 31, 2015 | 21.71 |
| Mar 24, 2015 | 21.69 |
| Mar 23, 2015 | 21.66 |
| Mar 16, 2015 | 21.63 |
| Mar 9, 2015 | 21.61 |
| Mar 6, 2015 | 21.58 |
| Mar 5, 2015 | 21.56 |
| Mar 3, 2015 | 21.54 |
| Mar 2, 2015 | 21.51 |
| Feb 27, 2015 | 21.49 |
| Feb 25, 2015 | 21.46 |
| Feb 24, 2015 | 21.44 |
| Feb 20, 2015 | 21.42 |
| Feb 19, 2015 | 21.40 |
| Feb 17, 2015 | 21.38 |
| Feb 13, 2015 | 21.35 |
| Feb 12, 2015 | 21.33 |
| Feb 11, 2015 | 21.30 |
| Feb 10, 2015 | 21.28 |
| Feb 9, 2015 | 21.26 |
| Feb 4, 2015 | 21.23 |
| Feb 3, 2015 | 21.20 |
| Jan 28, 2015 | 21.17 |
| Jan 20, 2015 | 21.15 |
| Jan 16, 2015 | 21.11 |
| Jan 15, 2015 | 21.09 |
| Jan 14, 2015 | 21.07 |
| Jan 13, 2015 | 21.04 |
| Jan 9, 2015 | 21.02 |
| Jan 6, 2015 | 21.00 |
| Dec 23, 2014 | 20.97 |
| Dec 18, 2014 | 20.94 |
| Dec 17, 2014 | 20.92 |
| Dec 16, 2014 | 20.89 |
| Dec 12, 2014 | 20.87 |
| Dec 11, 2014 | 20.83 |
| Dec 10, 2014 | 20.80 |
| Dec 8, 2014 | 20.77 |
| Dec 5, 2014 | 20.73 |
| Dec 3, 2014 | 20.69 |
| Dec 1, 2014 | 20.65 |
| Nov 28, 2014 | 20.63 |
| Nov 26, 2014 | 20.61 |
| Nov 25, 2014 | 20.59 |
| Nov 24, 2014 | 20.57 |
| Nov 21, 2014 | 20.56 |
| Nov 17, 2014 | 20.54 |
| Nov 7, 2014 | 20.53 |
| Nov 6, 2014 | 20.51 |
| Nov 5, 2014 | 20.49 |
| Nov 3, 2014 | 20.47 |
| Oct 31, 2014 | 20.46 |
| Oct 30, 2014 | 20.46 |
| Oct 29, 2014 | 20.44 |
| Oct 28, 2014 | 20.42 |
| Oct 24, 2014 | 20.40 |
| Oct 23, 2014 | 20.38 |
| Oct 22, 2014 | 20.37 |
| Oct 21, 2014 | 20.35 |
| Oct 17, 2014 | 20.33 |
| Oct 16, 2014 | 20.31 |
| Oct 14, 2014 | 20.30 |
| Oct 13, 2014 | 20.28 |
| Oct 10, 2014 | 20.26 |
| Oct 8, 2014 | 20.24 |
| Oct 7, 2014 | 20.22 |
| Oct 6, 2014 | 20.21 |
| Oct 3, 2014 | 20.19 |
| Oct 2, 2014 | 20.17 |
| Oct 1, 2014 | 20.14 |
| Sep 30, 2014 | 20.12 |
| Sep 29, 2014 | 20.10 |
| Sep 26, 2014 | 20.08 |
| Sep 24, 2014 | 20.06 |
| Sep 23, 2014 | 20.04 |
| Sep 22, 2014 | 20.02 |
| Sep 19, 2014 | 20.00 |
| Sep 18, 2014 | 19.97 |
| Sep 15, 2014 | 19.95 |
| Sep 12, 2014 | 19.93 |
| Sep 8, 2014 | 19.90 |
| Sep 4, 2014 | 19.87 |
| Sep 3, 2014 | 19.84 |
| Sep 2, 2014 | 19.82 |
| Aug 29, 2014 | 19.79 |
| Aug 28, 2014 | 19.76 |
| Aug 27, 2014 | 19.74 |
| Aug 26, 2014 | 19.71 |
| Aug 21, 2014 | 19.69 |
| Aug 20, 2014 | 19.67 |
| Aug 15, 2014 | 19.65 |
| Aug 12, 2014 | 19.62 |
| Aug 11, 2014 | 19.58 |
| Aug 5, 2014 | 19.55 |
| Aug 4, 2014 | 19.52 |
| Aug 1, 2014 | 19.49 |
| Jul 31, 2014 | 19.47 |
| Jul 30, 2014 | 19.44 |
| Jul 23, 2014 | 19.42 |
| Jul 18, 2014 | 19.39 |
| Jul 17, 2014 | 19.37 |
| Jul 15, 2014 | 19.36 |
| Jul 14, 2014 | 19.34 |
| Jul 3, 2014 | 19.33 |
| Jul 2, 2014 | 19.31 |
| Jul 1, 2014 | 19.30 |
| Jun 27, 2014 | 19.27 |
| Jun 26, 2014 | 19.24 |
| Jun 25, 2014 | 19.21 |
| Jun 20, 2014 | 19.17 |
| Jun 19, 2014 | 19.14 |
| Jun 17, 2014 | 19.10 |
| Jun 16, 2014 | 19.07 |
| Jun 13, 2014 | 19.03 |
| Jun 11, 2014 | 18.99 |
| Jun 5, 2014 | 18.95 |
| Jun 2, 2014 | 18.92 |
| May 28, 2014 | 18.88 |
| May 27, 2014 | 18.84 |
| May 23, 2014 | 18.80 |
| May 22, 2014 | 18.76 |
| May 20, 2014 | 18.73 |
| May 19, 2014 | 18.69 |
| May 16, 2014 | 18.65 |
| May 15, 2014 | 18.62 |
| May 14, 2014 | 18.58 |
| May 13, 2014 | 18.54 |
| May 12, 2014 | 18.51 |
| May 8, 2014 | 18.47 |
| May 5, 2014 | 18.44 |
| Apr 30, 2014 | 18.40 |
| Apr 29, 2014 | 18.37 |
| Apr 25, 2014 | 18.33 |
| Apr 21, 2014 | 18.30 |
| Apr 17, 2014 | 18.27 |
| Apr 15, 2014 | 18.24 |
| Apr 11, 2014 | 18.20 |
| Apr 8, 2014 | 18.17 |
| Apr 4, 2014 | 18.14 |
| Apr 3, 2014 | 18.11 |
| Apr 2, 2014 | 18.07 |
| Mar 31, 2014 | 18.03 |
| Mar 28, 2014 | 18.00 |
| Mar 27, 2014 | 17.97 |
| Mar 26, 2014 | 17.93 |
| Mar 25, 2014 | 17.90 |
| Mar 24, 2014 | 17.87 |
| Mar 21, 2014 | 17.84 |
| Mar 19, 2014 | 17.81 |
| Mar 18, 2014 | 17.77 |
| Mar 14, 2014 | 17.74 |
| Mar 12, 2014 | 17.70 |
| Mar 11, 2014 | 17.66 |
| Mar 7, 2014 | 17.63 |
| Mar 6, 2014 | 17.60 |
| Mar 5, 2014 | 17.57 |
| Mar 4, 2014 | 17.54 |
| Mar 3, 2014 | 17.51 |
| Feb 28, 2014 | 17.47 |
| Feb 26, 2014 | 17.44 |
| Feb 25, 2014 | 17.41 |
| Feb 20, 2014 | 17.38 |
| Feb 19, 2014 | 17.35 |
| Feb 18, 2014 | 17.32 |
| Feb 14, 2014 | 17.29 |
| Feb 13, 2014 | 17.26 |
| Feb 12, 2014 | 17.23 |
| Feb 11, 2014 | 17.20 |
| Feb 10, 2014 | 17.18 |
| Feb 7, 2014 | 17.15 |
| Feb 6, 2014 | 17.12 |
| Feb 5, 2014 | 17.09 |
| Feb 4, 2014 | 17.06 |
| Feb 3, 2014 | 17.03 |
| Jan 31, 2014 | 16.99 |
| Jan 30, 2014 | 16.96 |
| Jan 28, 2014 | 16.93 |
| Jan 24, 2014 | 16.91 |
| Jan 21, 2014 | 16.88 |
| Jan 17, 2014 | 16.85 |
| Jan 16, 2014 | 16.82 |
| Jan 15, 2014 | 16.80 |
| Jan 14, 2014 | 16.77 |
| Jan 13, 2014 | 16.74 |
| Jan 9, 2014 | 16.72 |
| Jan 7, 2014 | 16.69 |
| Jan 3, 2014 | 16.66 |
| Jan 2, 2014 | 16.63 |
| Dec 31, 2013 | 16.59 |
| Dec 26, 2013 | 16.55 |
| Dec 24, 2013 | 16.51 |
| Dec 23, 2013 | 16.48 |
| Dec 20, 2013 | 16.46 |
| Dec 17, 2013 | 16.43 |
| Dec 16, 2013 | 16.39 |
| Dec 13, 2013 | 16.37 |
| Dec 12, 2013 | 16.33 |
| Dec 11, 2013 | 16.30 |
| Dec 9, 2013 | 16.26 |
| Dec 6, 2013 | 16.23 |
| Dec 5, 2013 | 16.21 |
| Dec 3, 2013 | 16.17 |
| Dec 2, 2013 | 16.13 |
| Nov 22, 2013 | 16.09 |
| Nov 20, 2013 | 16.06 |
| Nov 19, 2013 | 16.02 |
| Nov 18, 2013 | 15.99 |
| Nov 15, 2013 | 15.96 |
| Nov 12, 2013 | 15.93 |
| Nov 8, 2013 | 15.91 |
| Nov 7, 2013 | 15.88 |
| Nov 6, 2013 | 15.86 |
| Nov 5, 2013 | 15.84 |
| Nov 4, 2013 | 15.82 |
| Nov 1, 2013 | 15.81 |
| Oct 31, 2013 | 15.79 |
| Oct 28, 2013 | 15.78 |
| Oct 25, 2013 | 15.76 |
| Oct 24, 2013 | 15.75 |
| Oct 22, 2013 | 15.73 |
| Oct 18, 2013 | 15.72 |
| Oct 17, 2013 | 15.71 |
| Oct 14, 2013 | 15.70 |
| Oct 11, 2013 | 15.69 |
| Oct 9, 2013 | 15.68 |
| Oct 8, 2013 | 15.67 |
| Oct 4, 2013 | 15.65 |
| Oct 3, 2013 | 15.65 |
| Oct 2, 2013 | 15.64 |
| Sep 30, 2013 | 15.64 |
| Sep 26, 2013 | 15.63 |
| Sep 23, 2013 | 15.62 |
| Sep 18, 2013 | 15.61 |
| Sep 17, 2013 | 15.61 |
| Sep 16, 2013 | 15.60 |
| Sep 11, 2013 | 15.59 |
| Sep 9, 2013 | 15.58 |
| Sep 6, 2013 | 15.57 |
| Sep 5, 2013 | 15.56 |
| Sep 4, 2013 | 15.55 |
| Sep 3, 2013 | 15.55 |
| Aug 29, 2013 | 15.54 |
| Aug 28, 2013 | 15.53 |
| Aug 26, 2013 | 15.52 |
| Aug 23, 2013 | 15.51 |
| Aug 22, 2013 | 15.50 |
| Aug 20, 2013 | 15.49 |
| Aug 19, 2013 | 15.49 |
| Aug 15, 2013 | 15.48 |
| Aug 13, 2013 | 15.47 |
| Aug 8, 2013 | 15.46 |
| Aug 7, 2013 | 15.46 |
| Aug 6, 2013 | 15.45 |
| Jul 31, 2013 | 15.45 |
| Jul 30, 2013 | 15.44 |
| Jul 29, 2013 | 15.43 |
| Jul 26, 2013 | 15.43 |
| Jul 22, 2013 | 15.43 |
| Jul 19, 2013 | 15.43 |
| Jul 17, 2013 | 15.43 |
| Jul 16, 2013 | 15.42 |
| Jul 15, 2013 | 15.42 |
| Jul 12, 2013 | 15.42 |
| Jul 11, 2013 | 15.42 |
| Jul 8, 2013 | 15.41 |
| Jul 5, 2013 | 15.41 |
| Jun 27, 2013 | 15.40 |
| Jun 25, 2013 | 15.40 |
| Jun 24, 2013 | 15.40 |
| Jun 21, 2013 | 15.40 |
| Jun 18, 2013 | 15.40 |
| Jun 13, 2013 | 15.40 |
| Jun 12, 2013 | 15.39 |
| Jun 7, 2013 | 15.39 |
| Jun 5, 2013 | 15.39 |
| May 31, 2013 | 15.39 |
| May 28, 2013 | 15.39 |
| May 24, 2013 | 15.38 |
| May 21, 2013 | 15.38 |
| May 17, 2013 | 15.37 |
| May 16, 2013 | 15.36 |
| May 15, 2013 | 15.35 |
| May 13, 2013 | 15.35 |
| May 10, 2013 | 15.34 |
| May 8, 2013 | 15.34 |
| May 7, 2013 | 15.33 |
| Apr 30, 2013 | 15.33 |
| Apr 29, 2013 | 15.32 |
| Apr 24, 2013 | 15.32 |
| Apr 23, 2013 | 15.31 |
| Apr 22, 2013 | 15.31 |
| Apr 19, 2013 | 15.31 |
| Apr 17, 2013 | 15.31 |
| Apr 16, 2013 | 15.30 |
| Apr 12, 2013 | 15.30 |
| Apr 11, 2013 | 15.30 |
| Apr 10, 2013 | 15.30 |
| Apr 8, 2013 | 15.30 |
| Apr 5, 2013 | 15.31 |
| Apr 4, 2013 | 15.30 |
| Apr 1, 2013 | 15.31 |
| Mar 28, 2013 | 15.30 |
| Mar 27, 2013 | 15.29 |
| Mar 26, 2013 | 15.29 |
| Mar 25, 2013 | 15.29 |
| Mar 21, 2013 | 15.29 |
| Mar 20, 2013 | 15.29 |
| Mar 19, 2013 | 15.29 |
| Mar 18, 2013 | 15.30 |
| Mar 13, 2013 | 15.30 |
| Mar 12, 2013 | 15.30 |
| Mar 5, 2013 | 15.30 |
| Mar 4, 2013 | 15.29 |
| Mar 1, 2013 | 15.29 |
| Feb 28, 2013 | 15.29 |
| Feb 25, 2013 | 15.28 |
| Feb 22, 2013 | 15.27 |
| Feb 21, 2013 | 15.27 |
| Feb 19, 2013 | 15.26 |
| Feb 15, 2013 | 15.25 |
| Feb 13, 2013 | 15.25 |
| Feb 12, 2013 | 15.24 |
| Feb 8, 2013 | 15.23 |
| Feb 7, 2013 | 15.21 |
| Feb 6, 2013 | 15.20 |
| Feb 4, 2013 | 15.19 |
| Jan 31, 2013 | 15.19 |
| Jan 30, 2013 | 15.18 |
| Jan 25, 2013 | 15.17 |
| Jan 23, 2013 | 15.15 |
| Jan 22, 2013 | 15.14 |
| Jan 18, 2013 | 15.13 |
| Jan 17, 2013 | 15.12 |
| Jan 16, 2013 | 15.11 |
| Jan 15, 2013 | 15.10 |
| Jan 14, 2013 | 15.09 |
| Jan 11, 2013 | 15.08 |
| Jan 10, 2013 | 15.07 |
| Jan 9, 2013 | 15.06 |
| Jan 8, 2013 | 15.05 |
| Jan 7, 2013 | 15.04 |
| Jan 4, 2013 | 15.03 |
| Jan 3, 2013 | 15.01 |
| Jan 2, 2013 | 15.00 |
| Dec 31, 2012 | 14.99 |
| Dec 27, 2012 | 14.98 |
| Dec 26, 2012 | 14.97 |
| Dec 21, 2012 | 14.95 |
| Dec 20, 2012 | 14.94 |
| Dec 19, 2012 | 14.92 |
| Dec 18, 2012 | 14.91 |
| Dec 17, 2012 | 14.89 |
| Dec 14, 2012 | 14.87 |
| Dec 13, 2012 | 14.86 |
| Dec 12, 2012 | 14.85 |
| Dec 11, 2012 | 14.84 |
| Dec 5, 2012 | 14.82 |
| Dec 4, 2012 | 14.80 |
| Dec 3, 2012 | 14.78 |
| Nov 29, 2012 | 14.76 |
| Nov 28, 2012 | 14.74 |
| Nov 26, 2012 | 14.73 |
| Nov 14, 2012 | 14.71 |
| Nov 13, 2012 | 14.70 |
| Nov 12, 2012 | 14.68 |
| Nov 9, 2012 | 14.67 |
| Nov 8, 2012 | 14.66 |
| Nov 7, 2012 | 14.64 |
| Nov 6, 2012 | 14.62 |
| Oct 31, 2012 | 14.60 |
| Oct 19, 2012 | 14.59 |
| Oct 18, 2012 | 14.58 |
| Oct 17, 2012 | 14.57 |
| Oct 15, 2012 | 14.55 |
| Oct 9, 2012 | 14.53 |
| Oct 5, 2012 | 14.51 |
| Sep 20, 2012 | 14.49 |
| Sep 17, 2012 | 14.48 |
| Sep 13, 2012 | 14.47 |
| Sep 10, 2012 | 14.45 |
| Sep 6, 2012 | 14.44 |
| Sep 5, 2012 | 14.43 |
| Sep 4, 2012 | 14.42 |
| Aug 30, 2012 | 14.40 |
| Aug 29, 2012 | 14.39 |
| Aug 27, 2012 | 14.37 |
| Aug 24, 2012 | 14.36 |
| Aug 23, 2012 | 14.35 |
| Aug 22, 2012 | 14.34 |
| Aug 10, 2012 | 14.33 |
| Aug 9, 2012 | 14.30 |
| Aug 8, 2012 | 14.28 |
| Aug 7, 2012 | 14.28 |
| Aug 6, 2012 | 14.27 |
| Aug 3, 2012 | 14.25 |
| Aug 2, 2012 | 14.23 |
| Jul 25, 2012 | 14.22 |
| Jul 23, 2012 | 14.19 |
| Jul 18, 2012 | 14.17 |
| Jul 17, 2012 | 14.16 |
| Jul 12, 2012 | 14.14 |
| Jul 11, 2012 | 14.13 |
| Jul 9, 2012 | 14.12 |
| Jul 6, 2012 | 14.10 |
| Jul 5, 2012 | 14.09 |
| Jun 27, 2012 | 14.07 |
| Jun 26, 2012 | 14.06 |
| Jun 25, 2012 | 14.04 |
| Jun 22, 2012 | 14.03 |
| Jun 20, 2012 | 14.02 |
| Jun 18, 2012 | 14.01 |
| Jun 15, 2012 | 14.00 |
| Jun 14, 2012 | 13.99 |
| Jun 12, 2012 | 13.99 |
| Jun 7, 2012 | 13.98 |
| Jun 5, 2012 | 13.98 |
| Jun 4, 2012 | 13.98 |
| May 31, 2012 | 13.98 |
| May 25, 2012 | 13.98 |
| May 23, 2012 | 13.98 |
| May 22, 2012 | 13.97 |
| May 21, 2012 | 13.97 |
| May 18, 2012 | 13.96 |
| May 17, 2012 | 13.96 |
| May 14, 2012 | 13.96 |
| May 11, 2012 | 13.97 |
| May 10, 2012 | 13.97 |
| May 9, 2012 | 13.97 |
| May 7, 2012 | 13.98 |
| May 2, 2012 | 13.98 |
| May 1, 2012 | 13.99 |
| Apr 30, 2012 | 13.99 |
| Apr 27, 2012 | 13.98 |
| Apr 25, 2012 | 13.97 |
| Apr 24, 2012 | 13.96 |
| Apr 23, 2012 | 13.95 |
| Apr 20, 2012 | 13.94 |
| Apr 19, 2012 | 13.94 |
| Apr 17, 2012 | 13.93 |
| Apr 9, 2012 | 13.93 |
| Apr 4, 2012 | 13.92 |
| Apr 3, 2012 | 13.92 |
| Apr 2, 2012 | 13.92 |
| Mar 26, 2012 | 13.92 |
| Mar 21, 2012 | 13.91 |
| Mar 20, 2012 | 13.90 |
| Mar 14, 2012 | 13.89 |
| Mar 13, 2012 | 13.89 |
| Mar 9, 2012 | 13.89 |
| Mar 8, 2012 | 13.89 |
| Mar 6, 2012 | 13.88 |
| Feb 29, 2012 | 13.88 |
| Feb 23, 2012 | 13.88 |
| Feb 22, 2012 | 13.88 |
| Feb 21, 2012 | 13.87 |
| Feb 17, 2012 | 13.87 |
| Feb 15, 2012 | 13.86 |
| Feb 8, 2012 | 13.87 |
| Feb 6, 2012 | 13.87 |
| Feb 3, 2012 | 13.87 |
| Jan 30, 2012 | 13.87 |
| Jan 26, 2012 | 13.87 |
| Jan 13, 2012 | 13.87 |
| Jan 12, 2012 | 13.88 |
| Jan 9, 2012 | 13.89 |
| Jan 4, 2012 | 13.86 |
| Dec 29, 2011 | 13.84 |
| Dec 22, 2011 | 13.82 |
| Dec 19, 2011 | 13.80 |
| Dec 16, 2011 | 13.78 |
| Dec 14, 2011 | 13.76 |
| Dec 13, 2011 | 13.74 |
| Dec 12, 2011 | 13.72 |
| Dec 8, 2011 | 13.70 |
| Dec 6, 2011 | 13.68 |
| Dec 5, 2011 | 13.66 |
| Dec 1, 2011 | 13.65 |
| Nov 30, 2011 | 13.63 |
| Nov 29, 2011 | 13.62 |
| Nov 28, 2011 | 13.60 |
| Nov 22, 2011 | 13.59 |
| Nov 11, 2011 | 13.57 |
| Nov 9, 2011 | 13.55 |
| Nov 8, 2011 | 13.54 |
| Oct 31, 2011 | 13.53 |
| Oct 27, 2011 | 13.52 |
| Oct 25, 2011 | 13.50 |
| Oct 24, 2011 | 13.47 |
| Oct 21, 2011 | 13.45 |
| Oct 20, 2011 | 13.43 |
| Oct 19, 2011 | 13.42 |
| Oct 18, 2011 | 13.41 |
| Oct 6, 2011 | 13.39 |
| Oct 4, 2011 | 13.36 |
| Sep 28, 2011 | 13.35 |
| Sep 20, 2011 | 13.33 |
| Sep 16, 2011 | 13.31 |
| Sep 14, 2011 | 13.29 |
| Sep 8, 2011 | 13.27 |
| Sep 6, 2011 | 13.26 |
| Aug 29, 2011 | 13.24 |
| Aug 25, 2011 | 13.22 |
| Aug 22, 2011 | 13.20 |
| Aug 18, 2011 | 13.18 |
| Aug 8, 2011 | 13.17 |
| Aug 4, 2011 | 13.15 |
| Aug 1, 2011 | 13.12 |
| Jul 26, 2011 | 13.10 |
| Jul 20, 2011 | 13.08 |
| Jul 12, 2011 | 13.05 |
| Jul 11, 2011 | 13.02 |
| Jul 8, 2011 | 13.00 |
| Jul 6, 2011 | 12.98 |
| Jul 1, 2011 | 12.96 |
| Jun 30, 2011 | 12.93 |
| Jun 29, 2011 | 12.91 |
| Jun 27, 2011 | 12.88 |
| Jun 24, 2011 | 12.86 |
| Jun 23, 2011 | 12.83 |
| Jun 22, 2011 | 12.81 |
| Jun 20, 2011 | 12.79 |
| Jun 17, 2011 | 12.77 |
| Jun 16, 2011 | 12.75 |
| Jun 15, 2011 | 12.73 |
| Jun 9, 2011 | 12.71 |
| Jun 6, 2011 | 12.68 |
| May 31, 2011 | 12.65 |
| May 26, 2011 | 12.61 |
| May 19, 2011 | 12.58 |
| May 16, 2011 | 12.54 |
| Apr 29, 2011 | 12.51 |
| Apr 28, 2011 | 12.47 |
| Apr 27, 2011 | 12.45 |
| Apr 26, 2011 | 12.44 |
| Apr 25, 2011 | 12.41 |
| Apr 21, 2011 | 12.39 |
| Apr 20, 2011 | 12.37 |
| Apr 19, 2011 | 12.35 |
| Apr 14, 2011 | 12.33 |
| Apr 13, 2011 | 12.31 |
| Apr 11, 2011 | 12.29 |
| Apr 8, 2011 | 12.26 |
| Apr 6, 2011 | 12.23 |
| Mar 30, 2011 | 12.21 |
| Mar 23, 2011 | 12.18 |
| Mar 21, 2011 | 12.16 |
| Mar 18, 2011 | 12.14 |
| Mar 14, 2011 | 12.12 |
| Mar 10, 2011 | 12.09 |
| Mar 8, 2011 | 12.06 |
| Mar 7, 2011 | 12.04 |
| Mar 4, 2011 | 12.02 |
| Mar 1, 2011 | 11.99 |
| Feb 25, 2011 | 11.96 |
| Feb 18, 2011 | 11.94 |
| Feb 17, 2011 | 11.91 |
| Feb 14, 2011 | 11.89 |
| Feb 11, 2011 | 11.85 |
| Feb 10, 2011 | 11.81 |
| Feb 7, 2011 | 11.77 |
| Feb 4, 2011 | 11.72 |
| Jan 26, 2011 | 11.69 |
| Jan 24, 2011 | 11.64 |
| Jan 21, 2011 | 11.59 |
| Jan 20, 2011 | 11.54 |
| Jan 13, 2011 | 11.51 |
| Jan 12, 2011 | 11.49 |
| Jan 7, 2011 | 11.46 |
| Jan 5, 2011 | 11.44 |
| Dec 31, 2010 | 11.41 |
| Dec 29, 2010 | 11.39 |
| Dec 23, 2010 | 11.36 |
| Dec 22, 2010 | 11.34 |
| Dec 21, 2010 | 11.31 |
| Dec 20, 2010 | 11.28 |
| Dec 10, 2010 | 11.26 |
| Dec 6, 2010 | 11.23 |
| Dec 3, 2010 | 11.21 |
| Nov 30, 2010 | 11.18 |
| Nov 23, 2010 | 11.15 |
| Nov 22, 2010 | 11.13 |
| Nov 19, 2010 | 11.10 |
| Nov 18, 2010 | 11.07 |
| Nov 16, 2010 | 11.04 |
| Nov 15, 2010 | 11.01 |
| Nov 11, 2010 | 10.99 |
| Nov 10, 2010 | 10.96 |
| Nov 4, 2010 | 10.93 |
| Oct 21, 2010 | 10.90 |
| Oct 20, 2010 | 10.87 |
| Oct 19, 2010 | 10.85 |
| Oct 11, 2010 | 10.82 |
| Oct 7, 2010 | 10.79 |
| Oct 5, 2010 | 10.77 |
| Sep 30, 2010 | 10.74 |
| Sep 27, 2010 | 10.72 |
| Sep 24, 2010 | 10.69 |
| Sep 23, 2010 | 10.67 |
| Sep 22, 2010 | 10.65 |
| Sep 20, 2010 | 10.62 |
| Sep 2, 2010 | 10.60 |
| Sep 1, 2010 | 10.57 |
| Aug 31, 2010 | 10.54 |
| Aug 26, 2010 | 10.51 |
| Aug 24, 2010 | 10.49 |
| Aug 20, 2010 | 10.46 |
| Aug 18, 2010 | 10.43 |
| Aug 17, 2010 | 10.41 |
| Aug 16, 2010 | 10.39 |
| Aug 11, 2010 | 10.36 |
| Aug 10, 2010 | 10.33 |
| Jul 30, 2010 | 10.31 |
| Jul 29, 2010 | 10.29 |
| Jul 27, 2010 | 10.26 |
| Jul 26, 2010 | 10.23 |
| Jul 20, 2010 | 10.20 |
| Jul 19, 2010 | 10.18 |
| Jul 15, 2010 | 10.15 |
| Jul 13, 2010 | 10.13 |
| Jul 12, 2010 | 10.10 |
| Jul 9, 2010 | 10.07 |
| Jul 6, 2010 | 10.05 |
| Jul 1, 2010 | 10.03 |
| Jun 30, 2010 | 10.01 |
| Jun 25, 2010 | 9.98 |
| Jun 22, 2010 | 9.96 |
| Jun 21, 2010 | 9.94 |
| Jun 16, 2010 | 9.92 |
| Jun 15, 2010 | 9.90 |
| Jun 11, 2010 | 9.88 |
| Jun 8, 2010 | 9.86 |
| Jun 7, 2010 | 9.85 |
| Jun 3, 2010 | 9.83 |
| May 21, 2010 | 9.81 |
| May 10, 2010 | 9.79 |
| May 7, 2010 | 9.77 |
| May 5, 2010 | 9.75 |
| Apr 30, 2010 | 9.74 |
| Apr 27, 2010 | 9.71 |
| Apr 22, 2010 | 9.69 |
| Apr 20, 2010 | 9.67 |
| Apr 19, 2010 | 9.65 |
| Apr 16, 2010 | 9.64 |
| Apr 15, 2010 | 9.62 |
| Apr 13, 2010 | 9.61 |
| Apr 12, 2010 | 9.60 |
| Apr 9, 2010 | 9.59 |
| Apr 8, 2010 | 9.58 |
| Apr 5, 2010 | 9.57 |
| Apr 1, 2010 | 9.56 |
| Mar 26, 2010 | 9.54 |
| Mar 24, 2010 | 9.54 |
| Mar 23, 2010 | 9.52 |
| Mar 22, 2010 | 9.50 |
| Mar 19, 2010 | 9.49 |
| Mar 18, 2010 | 9.47 |
| Mar 16, 2010 | 9.45 |
| Mar 11, 2010 | 9.45 |
| Mar 10, 2010 | 9.44 |
| Mar 9, 2010 | 9.44 |
| Mar 4, 2010 | 9.44 |
| Mar 3, 2010 | 9.44 |
| Mar 2, 2010 | 9.45 |
| Feb 26, 2010 | 9.43 |
| Feb 24, 2010 | 9.42 |
| Feb 23, 2010 | 9.41 |
| Feb 22, 2010 | 9.39 |
| Feb 19, 2010 | 9.36 |
| Feb 18, 2010 | 9.34 |
| Feb 17, 2010 | 9.31 |
| Feb 12, 2010 | 9.28 |
| Feb 11, 2010 | 9.25 |
| Feb 10, 2010 | 9.22 |
| Feb 9, 2010 | 9.20 |
| Feb 8, 2010 | 9.17 |
| Feb 5, 2010 | 9.14 |
| Feb 4, 2010 | 9.11 |
| Feb 2, 2010 | 9.07 |
| Jan 29, 2010 | 9.04 |
| Jan 28, 2010 | 9.01 |
| Jan 27, 2010 | 8.97 |
| Jan 26, 2010 | 8.93 |
| Jan 25, 2010 | 8.90 |
| Jan 22, 2010 | 8.86 |
| Jan 15, 2010 | 8.83 |
| Jan 13, 2010 | 8.80 |
| Jan 8, 2010 | 8.77 |
| Jan 7, 2010 | 8.76 |
| Jan 6, 2010 | 8.73 |
| Dec 30, 2009 | 8.70 |
| Dec 29, 2009 | 8.67 |
| Dec 28, 2009 | 8.64 |
| Dec 24, 2009 | 8.60 |
| Dec 23, 2009 | 8.59 |
| Dec 15, 2009 | 8.57 |
| Dec 11, 2009 | 8.56 |
| Dec 9, 2009 | 8.56 |
| Dec 8, 2009 | 8.54 |
| Dec 7, 2009 | 8.54 |
| Dec 4, 2009 | 8.54 |
| Dec 1, 2009 | 8.54 |
| Nov 25, 2009 | 8.54 |
| Nov 23, 2009 | 8.54 |
| Nov 19, 2009 | 8.56 |
| Nov 18, 2009 | 8.57 |
| Nov 17, 2009 | 8.59 |
| Nov 10, 2009 | 8.60 |
| Nov 4, 2009 | 8.60 |
| Oct 30, 2009 | 8.62 |
| Oct 26, 2009 | 8.64 |
| Oct 22, 2009 | 8.66 |
| Oct 20, 2009 | 8.68 |
| Oct 15, 2009 | 8.69 |
| Oct 14, 2009 | 8.72 |
| Oct 5, 2009 | 8.75 |
| Oct 2, 2009 | 8.78 |
| Sep 30, 2009 | 8.81 |
| Sep 28, 2009 | 8.85 |
| Sep 18, 2009 | 8.88 |
| Sep 14, 2009 | 8.91 |
| Sep 2, 2009 | 8.95 |
| Aug 25, 2009 | 8.99 |
| Aug 24, 2009 | 9.02 |
| Aug 21, 2009 | 9.05 |
| Aug 20, 2009 | 9.08 |
| Aug 19, 2009 | 9.12 |
| Aug 18, 2009 | 9.16 |
| Aug 7, 2009 | 9.19 |
| Jul 31, 2009 | 9.23 |
| Jul 29, 2009 | 9.27 |
| Jul 27, 2009 | 9.30 |
| Jul 24, 2009 | 9.33 |
| Jul 21, 2009 | 9.36 |
| Jul 15, 2009 | 9.39 |
| Jul 14, 2009 | 9.44 |
| Jul 9, 2009 | 9.48 |
| Jul 8, 2009 | 9.52 |
| Jul 7, 2009 | 9.56 |
| Jul 6, 2009 | 9.60 |
| Jul 2, 2009 | 9.64 |
| Jun 26, 2009 | 9.69 |
| Jun 24, 2009 | 9.72 |
| Jun 23, 2009 | 9.76 |
| Jun 22, 2009 | 9.80 |
| Jun 17, 2009 | 9.84 |
| Jun 16, 2009 | 9.87 |
| Jun 11, 2009 | 9.91 |
| Jun 9, 2009 | 9.94 |
| Jun 5, 2009 | 9.98 |
| Jun 4, 2009 | 10.02 |
| Jun 3, 2009 | 10.06 |
| Jun 1, 2009 | 10.09 |
| May 28, 2009 | 10.13 |
| May 27, 2009 | 10.18 |
| May 26, 2009 | 10.22 |
| May 21, 2009 | 10.26 |
| May 19, 2009 | 10.31 |
| May 18, 2009 | 10.35 |
| May 12, 2009 | 10.40 |
| Apr 20, 2009 | 10.44 |
| Apr 16, 2009 | 10.49 |
| Apr 13, 2009 | 10.53 |
| Apr 9, 2009 | 10.56 |
| Apr 6, 2009 | 10.62 |
| Mar 31, 2009 | 10.68 |
| Mar 25, 2009 | 10.72 |
| Mar 24, 2009 | 10.78 |
| Mar 19, 2009 | 10.85 |
| Mar 12, 2009 | 10.92 |
| Mar 11, 2009 | 10.99 |
| Mar 10, 2009 | 11.06 |
| Mar 5, 2009 | 11.14 |
| Mar 4, 2009 | 11.21 |
| Feb 27, 2009 | 11.28 |
| Feb 26, 2009 | 11.36 |
| Feb 25, 2009 | 11.43 |
| Feb 24, 2009 | 11.51 |
| Feb 23, 2009 | 11.59 |
| Feb 20, 2009 | 11.66 |
| Feb 19, 2009 | 11.74 |
| Feb 18, 2009 | 11.81 |
| Feb 17, 2009 | 11.89 |
| Feb 13, 2009 | 11.97 |
| Feb 12, 2009 | 12.04 |
| Feb 11, 2009 | 12.11 |
| Feb 10, 2009 | 12.19 |
| Feb 9, 2009 | 12.26 |
| Feb 6, 2009 | 12.32 |
| Feb 5, 2009 | 12.40 |
| Feb 4, 2009 | 12.49 |
| Feb 3, 2009 | 12.58 |
| Feb 2, 2009 | 12.67 |
| Jan 30, 2009 | 12.75 |
| Jan 29, 2009 | 12.81 |
| Jan 28, 2009 | 12.88 |
| Jan 27, 2009 | 12.95 |
| Jan 23, 2009 | 13.02 |
| Jan 20, 2009 | 13.08 |
| Jan 16, 2009 | 13.13 |
| Jan 15, 2009 | 13.19 |
| Jan 13, 2009 | 13.25 |
| Jan 12, 2009 | 13.30 |
| Dec 31, 2008 | 13.36 |
| Dec 30, 2008 | 13.40 |
| Dec 23, 2008 | 13.44 |
| Dec 22, 2008 | 13.48 |
| Dec 18, 2008 | 13.53 |
| Dec 10, 2008 | 13.59 |
| Nov 24, 2008 | 13.63 |
| Nov 21, 2008 | 13.67 |
| Nov 17, 2008 | 13.70 |
| Oct 28, 2008 | 13.73 |
| Oct 27, 2008 | 13.75 |
| Oct 23, 2008 | 13.77 |
| Oct 20, 2008 | 13.78 |
| Oct 15, 2008 | 13.79 |
| Oct 14, 2008 | 13.80 |
| Oct 8, 2008 | 13.80 |
| Oct 1, 2008 | 13.81 |
| Sep 29, 2008 | 13.83 |
| Sep 15, 2008 | 13.83 |
| Sep 12, 2008 | 13.85 |
| Sep 8, 2008 | 13.87 |
| Sep 4, 2008 | 13.90 |
| Aug 26, 2008 | 13.93 |
| Jul 30, 2008 | 13.95 |
| Jul 29, 2008 | 13.97 |
| Jul 25, 2008 | 14.00 |
| Jul 22, 2008 | 14.02 |
| Jul 21, 2008 | 14.04 |
| Jul 11, 2008 | 14.07 |
| Jul 10, 2008 | 14.10 |
| Jul 9, 2008 | 14.13 |
| Jun 27, 2008 | 14.16 |
| Jun 25, 2008 | 14.18 |
| Jun 24, 2008 | 14.21 |
| Jun 23, 2008 | 14.23 |
| Jun 19, 2008 | 14.25 |
| Jun 18, 2008 | 14.28 |
| Jun 13, 2008 | 14.30 |
| Jun 12, 2008 | 14.32 |
| Jun 11, 2008 | 14.34 |
| Jun 9, 2008 | 14.37 |
| Jun 5, 2008 | 14.39 |
| Jun 4, 2008 | 14.42 |
| Jun 3, 2008 | 14.44 |
| Jun 2, 2008 | 14.46 |
| May 30, 2008 | 14.49 |
| May 29, 2008 | 14.51 |
| May 28, 2008 | 14.53 |
| May 23, 2008 | 14.55 |
| May 8, 2008 | 14.58 |
| May 7, 2008 | 14.61 |
| May 5, 2008 | 14.63 |
| Apr 28, 2008 | 14.65 |
| Apr 24, 2008 | 14.67 |
| Apr 14, 2008 | 14.69 |
| Apr 11, 2008 | 14.71 |
| Apr 10, 2008 | 14.73 |
| Apr 3, 2008 | 14.76 |
| Mar 27, 2008 | 14.77 |
| Mar 25, 2008 | 14.79 |
| Mar 18, 2008 | 14.81 |
| Mar 14, 2008 | 14.83 |
| Mar 11, 2008 | 14.86 |
| Mar 7, 2008 | 14.88 |
| Mar 3, 2008 | 14.92 |
| Feb 29, 2008 | 14.94 |
| Feb 27, 2008 | 14.96 |
| Feb 26, 2008 | 14.98 |
| Feb 21, 2008 | 15.01 |
| Feb 20, 2008 | 15.03 |
| Feb 19, 2008 | 15.05 |
| Feb 15, 2008 | 15.07 |
| Feb 14, 2008 | 15.10 |
| Feb 13, 2008 | 15.13 |
| Feb 6, 2008 | 15.15 |
| Feb 1, 2008 | 15.17 |
| Jan 31, 2008 | 15.20 |
| Jan 30, 2008 | 15.23 |
| Jan 18, 2008 | 15.27 |
| Jan 17, 2008 | 15.30 |
| Jan 15, 2008 | 15.33 |
| Jan 8, 2008 | 15.37 |
| Jan 3, 2008 | 15.40 |
| Jan 2, 2008 | 15.44 |
| Dec 31, 2007 | 15.47 |
| Dec 27, 2007 | 15.49 |
| Dec 26, 2007 | 15.51 |
| Dec 20, 2007 | 15.54 |
| Dec 18, 2007 | 15.55 |
| Dec 13, 2007 | 15.57 |
| Dec 11, 2007 | 15.59 |
| Dec 6, 2007 | 15.61 |
| Nov 26, 2007 | 15.63 |
| Nov 16, 2007 | 15.65 |
| Nov 12, 2007 | 15.66 |
| Nov 8, 2007 | 15.68 |
| Oct 31, 2007 | 15.71 |
| Oct 23, 2007 | 15.73 |
| Oct 19, 2007 | 15.74 |
| Oct 17, 2007 | 15.76 |
| Oct 12, 2007 | 15.78 |
| Oct 11, 2007 | 15.80 |
| Oct 10, 2007 | 15.82 |
| Sep 25, 2007 | 15.84 |
| Sep 19, 2007 | 15.85 |
| Sep 18, 2007 | 15.86 |
| Sep 14, 2007 | 15.87 |
| Sep 7, 2007 | 15.89 |
| Sep 4, 2007 | 15.91 |
| Aug 30, 2007 | 15.94 |
| Aug 24, 2007 | 15.97 |
| Aug 14, 2007 | 16.00 |
| Aug 9, 2007 | 16.04 |
| Aug 8, 2007 | 16.07 |
| Aug 7, 2007 | 16.11 |
| Aug 6, 2007 | 16.14 |
| Jul 31, 2007 | 16.18 |
| Jul 27, 2007 | 16.20 |
| Jul 26, 2007 | 16.23 |
| Jul 23, 2007 | 16.25 |
| Jul 19, 2007 | 16.26 |
| Jul 18, 2007 | 16.27 |
| Jul 12, 2007 | 16.27 |
| Jul 9, 2007 | 16.28 |
| Jul 5, 2007 | 16.29 |
| Jul 3, 2007 | 16.30 |
| Jun 29, 2007 | 16.31 |
| Jun 28, 2007 | 16.32 |
| Jun 26, 2007 | 16.32 |
| Jun 21, 2007 | 16.33 |
| Jun 20, 2007 | 16.33 |
| Jun 19, 2007 | 16.34 |
| Jun 18, 2007 | 16.34 |
| Jun 15, 2007 | 16.35 |
| Jun 13, 2007 | 16.36 |
| Jun 11, 2007 | 16.37 |
| Jun 7, 2007 | 16.38 |
| Jun 5, 2007 | 16.39 |
| May 30, 2007 | 16.39 |
| May 29, 2007 | 16.40 |
| May 21, 2007 | 16.41 |
| May 18, 2007 | 16.41 |
| May 17, 2007 | 16.42 |
| May 14, 2007 | 16.43 |
| May 8, 2007 | 16.44 |
| May 2, 2007 | 16.45 |
| May 1, 2007 | 16.46 |
| Apr 30, 2007 | 16.46 |
| Apr 27, 2007 | 16.46 |
| Apr 23, 2007 | 16.47 |
| Apr 20, 2007 | 16.48 |
| Apr 19, 2007 | 16.49 |
| Apr 18, 2007 | 16.49 |
| Apr 17, 2007 | 16.50 |
| Apr 12, 2007 | 16.51 |
| Apr 10, 2007 | 16.51 |
| Apr 9, 2007 | 16.52 |
| Apr 4, 2007 | 16.53 |
| Mar 30, 2007 | 16.53 |
| Mar 29, 2007 | 16.54 |
| Mar 27, 2007 | 16.55 |
| Mar 26, 2007 | 16.56 |
| Mar 23, 2007 | 16.56 |
| Mar 21, 2007 | 16.56 |
| Mar 14, 2007 | 16.56 |
| Mar 12, 2007 | 16.57 |
| Mar 8, 2007 | 16.57 |
| Mar 7, 2007 | 16.57 |
| Mar 6, 2007 | 16.58 |
| Mar 2, 2007 | 16.58 |
| Feb 28, 2007 | 16.59 |
| Feb 23, 2007 | 16.60 |
| Feb 16, 2007 | 16.59 |
| Feb 15, 2007 | 16.58 |
| Feb 14, 2007 | 16.58 |
| Feb 12, 2007 | 16.58 |
| Feb 8, 2007 | 16.58 |
| Feb 7, 2007 | 16.57 |
| Feb 6, 2007 | 16.57 |
| Jan 23, 2007 | 16.56 |
| Jan 22, 2007 | 16.55 |
| Jan 19, 2007 | 16.54 |
| Jan 18, 2007 | 16.53 |
| Jan 17, 2007 | 16.53 |
| Jan 16, 2007 | 16.54 |
| Jan 12, 2007 | 16.54 |
| Jan 11, 2007 | 16.55 |
| Jan 10, 2007 | 16.56 |
| Jan 9, 2007 | 16.56 |
| Jan 8, 2007 | 16.56 |
| Jan 5, 2007 | 16.56 |
| Jan 4, 2007 | 16.55 |
| Jan 3, 2007 | 16.53 |
| Dec 29, 2006 | 16.52 |
| Dec 28, 2006 | 16.53 |
| Dec 27, 2006 | 16.54 |
| Dec 26, 2006 | 16.55 |
| Dec 22, 2006 | 16.55 |
| Dec 21, 2006 | 16.55 |
| Dec 20, 2006 | 16.56 |
| Dec 19, 2006 | 16.57 |
| Dec 18, 2006 | 16.58 |
| Dec 15, 2006 | 16.58 |
| Dec 14, 2006 | 16.59 |
| Dec 13, 2006 | 16.60 |
| Dec 12, 2006 | 16.60 |
| Dec 11, 2006 | 16.61 |
| Dec 8, 2006 | 16.61 |
| Dec 7, 2006 | 16.62 |
| Dec 6, 2006 | 16.62 |
| Dec 5, 2006 | 16.63 |
| Dec 4, 2006 | 16.63 |
| Dec 1, 2006 | 16.63 |
| Nov 30, 2006 | 16.64 |
| Nov 29, 2006 | 16.64 |
| Nov 28, 2006 | 16.65 |
| Nov 27, 2006 | 16.65 |
| Nov 24, 2006 | 16.65 |
| Nov 22, 2006 | 16.65 |
| Nov 21, 2006 | 16.66 |
| Nov 20, 2006 | 16.66 |
| Nov 17, 2006 | 16.67 |
| Nov 16, 2006 | 16.67 |
| Nov 15, 2006 | 16.67 |
| Nov 14, 2006 | 16.67 |
| Nov 13, 2006 | 16.67 |
| Nov 10, 2006 | 16.67 |
| Nov 9, 2006 | 16.67 |
| Nov 8, 2006 | 16.67 |
| Nov 7, 2006 | 16.67 |
| Nov 6, 2006 | 16.67 |
| Nov 3, 2006 | 16.67 |
| Nov 2, 2006 | 16.67 |
| Nov 1, 2006 | 16.67 |
| Oct 31, 2006 | 16.68 |
| Oct 30, 2006 | 16.68 |
| Oct 27, 2006 | 16.69 |
| Oct 26, 2006 | 16.69 |
| Oct 25, 2006 | 16.69 |
| Oct 24, 2006 | 16.68 |
| Oct 23, 2006 | 16.68 |
| Oct 20, 2006 | 16.68 |
| Oct 19, 2006 | 16.67 |
| Oct 18, 2006 | 16.67 |
| Oct 17, 2006 | 16.67 |
| Oct 16, 2006 | 16.68 |
| Oct 13, 2006 | 16.68 |
| Oct 12, 2006 | 16.69 |
| Oct 11, 2006 | 16.70 |
| Oct 10, 2006 | 16.71 |
| Oct 9, 2006 | 16.72 |
| Oct 6, 2006 | 16.72 |
| Oct 5, 2006 | 16.73 |
| Oct 4, 2006 | 16.75 |
| Oct 3, 2006 | 16.75 |
| Oct 2, 2006 | 16.76 |
| Sep 29, 2006 | 16.77 |
| Sep 28, 2006 | 16.78 |
| Sep 27, 2006 | 16.80 |
| Sep 26, 2006 | 16.81 |
| Sep 25, 2006 | 16.82 |
| Sep 22, 2006 | 16.84 |
| Sep 21, 2006 | 16.86 |
| Sep 20, 2006 | 16.87 |
| Sep 19, 2006 | 16.89 |
| Sep 18, 2006 | 16.90 |
| Sep 15, 2006 | 16.92 |
| Sep 14, 2006 | 16.93 |
| Sep 13, 2006 | 16.94 |
| Sep 12, 2006 | 16.95 |
| Sep 11, 2006 | 16.96 |
| Sep 8, 2006 | 16.98 |
| Sep 7, 2006 | 17.00 |
| Sep 6, 2006 | 17.02 |
| Sep 5, 2006 | 17.04 |
| Sep 1, 2006 | 17.05 |
| Aug 31, 2006 | 17.07 |
| Aug 30, 2006 | 17.09 |
| Aug 29, 2006 | 17.10 |
| Aug 28, 2006 | 17.12 |
| Aug 25, 2006 | 17.14 |
| Aug 24, 2006 | 17.16 |
| Aug 23, 2006 | 17.19 |
| Aug 22, 2006 | 17.20 |
| Aug 21, 2006 | 17.20 |
| Aug 18, 2006 | 17.21 |
| Aug 17, 2006 | 17.21 |
| Aug 16, 2006 | 17.22 |
| Aug 15, 2006 | 17.23 |
| Aug 14, 2006 | 17.24 |
| Aug 11, 2006 | 17.25 |
| Aug 10, 2006 | 17.27 |
| Aug 9, 2006 | 17.30 |
| Aug 8, 2006 | 17.32 |
| Aug 7, 2006 | 17.33 |
| Aug 4, 2006 | 17.33 |
| Aug 3, 2006 | 17.33 |
| Aug 2, 2006 | 17.34 |
| Aug 1, 2006 | 17.35 |
| Jul 31, 2006 | 17.36 |
| Jul 28, 2006 | 17.36 |
| Jul 27, 2006 | 17.37 |
| Jul 26, 2006 | 17.37 |
| Jul 25, 2006 | 17.38 |
| Jul 24, 2006 | 17.39 |
| Jul 21, 2006 | 17.40 |
| Jul 20, 2006 | 17.41 |
| Jul 19, 2006 | 17.41 |
| Jul 18, 2006 | 17.43 |
| Jul 17, 2006 | 17.44 |
| Jul 14, 2006 | 17.44 |
| Jul 13, 2006 | 17.45 |
| Jul 12, 2006 | 17.46 |
| Jul 11, 2006 | 17.47 |
| Jul 10, 2006 | 17.50 |
| Jul 7, 2006 | 17.52 |
| Jul 6, 2006 | 17.53 |
| Jul 5, 2006 | 17.54 |
| Jul 3, 2006 | 17.55 |
| Jun 30, 2006 | 17.56 |
| Jun 29, 2006 | 17.56 |
| Jun 28, 2006 | 17.57 |
| Jun 27, 2006 | 17.58 |
| Jun 26, 2006 | 17.59 |
| Jun 23, 2006 | 17.60 |
| Jun 22, 2006 | 17.61 |
| Jun 21, 2006 | 17.63 |
| Jun 20, 2006 | 17.64 |
| Jun 19, 2006 | 17.65 |
| Jun 16, 2006 | 17.66 |
| Jun 15, 2006 | 17.68 |
| Jun 14, 2006 | 17.69 |
| Jun 13, 2006 | 17.70 |
| Jun 12, 2006 | 17.71 |
| Jun 9, 2006 | 17.71 |
| Jun 8, 2006 | 17.72 |
| Jun 7, 2006 | 17.71 |
| Jun 6, 2006 | 17.72 |
| Jun 5, 2006 | 17.74 |
| Jun 2, 2006 | 17.75 |
| Jun 1, 2006 | 17.77 |
| May 31, 2006 | 17.78 |
| May 30, 2006 | 17.80 |
| May 26, 2006 | 17.81 |
| May 25, 2006 | 17.82 |
| May 24, 2006 | 17.82 |
| May 23, 2006 | 17.83 |
| May 22, 2006 | 17.83 |
| May 19, 2006 | 17.83 |
| May 18, 2006 | 17.83 |
| May 17, 2006 | 17.83 |
| May 16, 2006 | 17.83 |
| May 15, 2006 | 17.83 |
| May 12, 2006 | 17.82 |
| May 11, 2006 | 17.83 |
| May 10, 2006 | 17.83 |
| May 9, 2006 | 17.82 |
| May 8, 2006 | 17.81 |
| May 5, 2006 | 17.80 |
| May 4, 2006 | 17.80 |
| May 3, 2006 | 17.79 |
| May 2, 2006 | 17.79 |
| May 1, 2006 | 17.78 |
| Apr 28, 2006 | 17.77 |
| Apr 27, 2006 | 17.77 |
| Apr 26, 2006 | 17.76 |
| Apr 25, 2006 | 17.76 |
| Apr 24, 2006 | 17.75 |
| Apr 21, 2006 | 17.74 |
| Apr 20, 2006 | 17.74 |
| Apr 19, 2006 | 17.73 |
| Apr 18, 2006 | 17.72 |
| Apr 17, 2006 | 17.71 |
| Apr 13, 2006 | 17.71 |
| Apr 12, 2006 | 17.70 |
| Apr 11, 2006 | 17.69 |
| Apr 10, 2006 | 17.67 |
| Apr 7, 2006 | 17.67 |
| Apr 6, 2006 | 17.67 |
| Apr 5, 2006 | 17.67 |
| Apr 4, 2006 | 17.66 |
| Apr 3, 2006 | 17.66 |
| Mar 31, 2006 | 17.65 |
| Mar 30, 2006 | 17.64 |
| Mar 29, 2006 | 17.63 |
| Mar 28, 2006 | 17.63 |
| Mar 27, 2006 | 17.62 |
| Mar 24, 2006 | 17.62 |
| Mar 23, 2006 | 17.61 |
| Mar 22, 2006 | 17.61 |
| Mar 21, 2006 | 17.61 |
| Mar 20, 2006 | 17.61 |
| Mar 17, 2006 | 17.60 |
| Mar 16, 2006 | 17.60 |
| Mar 15, 2006 | 17.60 |
| Mar 14, 2006 | 17.60 |
| Mar 13, 2006 | 17.60 |
| Mar 10, 2006 | 17.59 |
| Mar 9, 2006 | 17.59 |
| Mar 8, 2006 | 17.59 |
| Mar 7, 2006 | 17.58 |
| Mar 6, 2006 | 17.59 |
| Mar 3, 2006 | 17.58 |
| Mar 2, 2006 | 17.58 |
| Mar 1, 2006 | 17.58 |
| Feb 28, 2006 | 17.57 |
| Feb 27, 2006 | 17.57 |
| Feb 24, 2006 | 17.56 |
| Feb 23, 2006 | 17.55 |
| Feb 22, 2006 | 17.55 |
| Feb 21, 2006 | 17.54 |
| Feb 17, 2006 | 17.54 |
| Feb 16, 2006 | 17.54 |
| Feb 15, 2006 | 17.53 |
| Feb 14, 2006 | 17.51 |
| Feb 13, 2006 | 17.49 |
| Feb 10, 2006 | 17.49 |
| Feb 9, 2006 | 17.49 |
| Feb 8, 2006 | 17.49 |
| Feb 7, 2006 | 17.50 |
| Feb 6, 2006 | 17.52 |
| Feb 3, 2006 | 17.54 |
| Feb 2, 2006 | 17.57 |
| Feb 1, 2006 | 17.59 |
| Jan 31, 2006 | 17.62 |
| Jan 30, 2006 | 17.64 |
| Jan 27, 2006 | 17.65 |
| Jan 26, 2006 | 17.68 |
| Jan 25, 2006 | 17.70 |
| Jan 24, 2006 | 17.71 |
| Jan 23, 2006 | 17.72 |
| Jan 20, 2006 | 17.74 |
| Jan 19, 2006 | 17.76 |
| Jan 18, 2006 | 17.77 |
| Jan 17, 2006 | 17.78 |
| Jan 13, 2006 | 17.80 |
| Jan 12, 2006 | 17.81 |
| Jan 11, 2006 | 17.83 |
| Jan 10, 2006 | 17.84 |
| Jan 9, 2006 | 17.86 |
| Jan 6, 2006 | 17.87 |
| Jan 5, 2006 | 17.89 |
| Jan 4, 2006 | 17.90 |
| Jan 3, 2006 | 17.92 |
| Dec 30, 2005 | 17.94 |
| Dec 29, 2005 | 17.96 |
| Dec 28, 2005 | 17.96 |
| Dec 27, 2005 | 17.96 |
| Dec 23, 2005 | 17.97 |
| Dec 22, 2005 | 17.97 |
| Dec 21, 2005 | 17.98 |
| Dec 20, 2005 | 17.98 |
| Dec 19, 2005 | 17.99 |
| Dec 16, 2005 | 17.99 |
| Dec 15, 2005 | 17.99 |
| Dec 14, 2005 | 18.00 |
| Dec 13, 2005 | 18.01 |
| Dec 12, 2005 | 18.02 |
| Dec 9, 2005 | 18.03 |
| Dec 8, 2005 | 18.03 |
| Dec 7, 2005 | 18.04 |
| Dec 6, 2005 | 18.04 |
| Dec 5, 2005 | 18.05 |
| Dec 2, 2005 | 18.06 |
| Dec 1, 2005 | 18.07 |
| Nov 30, 2005 | 18.07 |
| Nov 29, 2005 | 18.08 |
| Nov 28, 2005 | 18.09 |
| Nov 25, 2005 | 18.10 |
| Nov 23, 2005 | 18.11 |
| Nov 22, 2005 | 18.11 |
| Nov 21, 2005 | 18.13 |
| Nov 18, 2005 | 18.14 |
| Nov 17, 2005 | 18.16 |
| Nov 16, 2005 | 18.17 |
| Nov 15, 2005 | 18.19 |
| Nov 14, 2005 | 18.21 |
| Nov 11, 2005 | 18.22 |
| Nov 10, 2005 | 18.22 |
| Nov 9, 2005 | 18.23 |
| Nov 8, 2005 | 18.25 |
| Nov 7, 2005 | 18.26 |
| Nov 4, 2005 | 18.27 |
| Nov 3, 2005 | 18.27 |
| Nov 2, 2005 | 18.29 |
| Nov 1, 2005 | 18.29 |
| Oct 31, 2005 | 18.30 |
| Oct 28, 2005 | 18.31 |
| Oct 27, 2005 | 18.31 |
| Oct 26, 2005 | 18.29 |
| Oct 25, 2005 | 18.28 |
| Oct 24, 2005 | 18.26 |
| Oct 21, 2005 | 18.25 |
| Oct 20, 2005 | 18.23 |
| Oct 19, 2005 | 18.21 |
| Oct 18, 2005 | 18.20 |
| Oct 17, 2005 | 18.20 |
| Oct 14, 2005 | 18.19 |
| Oct 13, 2005 | 18.18 |
| Oct 12, 2005 | 18.16 |
| Oct 11, 2005 | 18.14 |
| Oct 10, 2005 | 18.12 |
| Oct 7, 2005 | 18.11 |
| Oct 6, 2005 | 18.11 |
| Oct 5, 2005 | 18.10 |
| Oct 4, 2005 | 18.09 |
| Oct 3, 2005 | 18.08 |
| Sep 30, 2005 | 18.07 |
| Sep 29, 2005 | 18.07 |
| Sep 28, 2005 | 18.05 |
| Sep 27, 2005 | 18.05 |
| Sep 26, 2005 | 18.03 |
| Sep 23, 2005 | 18.04 |
| Sep 22, 2005 | 18.04 |
| Sep 21, 2005 | 18.05 |
| Sep 20, 2005 | 18.05 |
| Sep 19, 2005 | 18.06 |
| Sep 16, 2005 | 18.07 |
| Sep 15, 2005 | 18.07 |
| Sep 14, 2005 | 18.07 |
| Sep 13, 2005 | 18.06 |
| Sep 12, 2005 | 18.04 |
| Sep 9, 2005 | 18.02 |
| Sep 8, 2005 | 18.01 |
| Sep 7, 2005 | 17.99 |
| Sep 6, 2005 | 17.95 |
| Sep 2, 2005 | 17.91 |
| Sep 1, 2005 | 17.87 |
| Aug 31, 2005 | 17.83 |
| Aug 30, 2005 | 17.79 |
| Aug 29, 2005 | 17.75 |
| Aug 26, 2005 | 17.71 |
| Aug 25, 2005 | 17.67 |
| Aug 24, 2005 | 17.63 |
| Aug 23, 2005 | 17.60 |
| Aug 22, 2005 | 17.56 |
| Aug 19, 2005 | 17.52 |
| Aug 18, 2005 | 17.49 |
| Aug 17, 2005 | 17.45 |
| Aug 16, 2005 | 17.41 |
| Aug 15, 2005 | 17.37 |
| Aug 12, 2005 | 17.33 |
| Aug 11, 2005 | 17.29 |
| Aug 10, 2005 | 17.25 |
| Aug 9, 2005 | 17.21 |
| Aug 8, 2005 | 17.17 |
| Aug 5, 2005 | 17.15 |
| Aug 4, 2005 | 17.13 |
| Aug 3, 2005 | 17.11 |
| Aug 2, 2005 | 17.08 |
| Aug 1, 2005 | 17.06 |
| Jul 29, 2005 | 17.04 |
| Jul 28, 2005 | 17.02 |
| Jul 27, 2005 | 16.99 |
| Jul 26, 2005 | 16.97 |
| Jul 25, 2005 | 16.95 |
| Jul 22, 2005 | 16.92 |
| Jul 21, 2005 | 16.90 |
| Jul 20, 2005 | 16.87 |
| Jul 19, 2005 | 16.85 |
| Jul 18, 2005 | 16.82 |
| Jul 15, 2005 | 16.80 |
| Jul 14, 2005 | 16.77 |
| Jul 13, 2005 | 16.75 |
| Jul 12, 2005 | 16.72 |
| Jul 11, 2005 | 16.69 |
| Jul 8, 2005 | 16.67 |
| Jul 7, 2005 | 16.64 |
| Jul 6, 2005 | 16.62 |
| Jul 5, 2005 | 16.60 |
| Jun 30, 2005 | 16.58 |
| Jun 27, 2005 | 16.55 |
| Jun 21, 2005 | 16.52 |
| Jun 20, 2005 | 16.50 |
| Jun 17, 2005 | 16.47 |
| Jun 16, 2005 | 16.45 |
| Jun 15, 2005 | 16.42 |
| Jun 14, 2005 | 16.39 |
| Jun 13, 2005 | 16.36 |
| Jun 8, 2005 | 16.34 |
| Jun 7, 2005 | 16.31 |
| Jun 6, 2005 | 16.28 |
| Jun 3, 2005 | 16.26 |
| Jun 2, 2005 | 16.25 |
| Jun 1, 2005 | 16.23 |
| May 31, 2005 | 16.20 |
| May 23, 2005 | 16.18 |
| May 19, 2005 | 16.16 |
| May 18, 2005 | 16.13 |
| May 12, 2005 | 16.12 |
| May 11, 2005 | 16.11 |
| May 10, 2005 | 16.11 |
| May 9, 2005 | 16.10 |
| May 6, 2005 | 16.09 |
| Apr 26, 2005 | 16.09 |
| Apr 20, 2005 | 16.07 |
| Apr 19, 2005 | 16.05 |
| Apr 15, 2005 | 16.03 |
| Apr 14, 2005 | 16.02 |
| Apr 13, 2005 | 16.01 |
| Apr 12, 2005 | 16.01 |
| Apr 11, 2005 | 16.00 |
| Apr 6, 2005 | 15.98 |
| Apr 5, 2005 | 15.96 |
| Apr 4, 2005 | 15.93 |
| Apr 1, 2005 | 15.91 |
| Mar 31, 2005 | 15.88 |
| Mar 30, 2005 | 15.86 |
| Mar 29, 2005 | 15.83 |
| Mar 28, 2005 | 15.82 |
| Mar 24, 2005 | 15.79 |
| Mar 23, 2005 | 15.77 |
| Mar 21, 2005 | 15.74 |
| Mar 18, 2005 | 15.71 |
| Mar 17, 2005 | 15.69 |
| Mar 16, 2005 | 15.66 |
| Mar 15, 2005 | 15.62 |
| Mar 14, 2005 | 15.59 |
| Mar 10, 2005 | 15.54 |
| Mar 9, 2005 | 15.51 |
| Mar 4, 2005 | 15.48 |
| Mar 2, 2005 | 15.45 |
| Mar 1, 2005 | 15.40 |
| Feb 28, 2005 | 15.36 |
| Feb 17, 2005 | 15.34 |
| Feb 10, 2005 | 15.34 |
| Feb 8, 2005 | 15.33 |
| Feb 1, 2005 | 15.33 |
| Jan 19, 2005 | 15.33 |
| Jan 18, 2005 | 15.33 |
| Jan 14, 2005 | 15.33 |
| Jan 12, 2005 | 15.32 |
| Jan 11, 2005 | 15.31 |
| Jan 10, 2005 | 15.31 |
| Jan 7, 2005 | 15.31 |
| Dec 28, 2004 | 15.30 |
| Dec 13, 2004 | 15.29 |