Beneficient (BENF) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Beneficient | 92.13 Mn | 118.57 Mn | - | 3.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.73 |
| May 29, 2026 | 3.70 |
| May 28, 2026 | 3.80 |
| May 27, 2026 | 3.65 |
| May 26, 2026 | 3.38 |
| May 22, 2026 | 3.40 |
| May 21, 2026 | 3.39 |
| May 20, 2026 | 3.30 |
| May 19, 2026 | 3.20 |
| May 18, 2026 | 3.45 |
| May 15, 2026 | 3.66 |
| May 14, 2026 | 3.31 |
| May 13, 2026 | 3.21 |
| May 12, 2026 | 3.30 |
| May 11, 2026 | 3.28 |
| May 8, 2026 | 3.44 |
| May 7, 2026 | 3.52 |
| May 6, 2026 | 3.44 |
| May 5, 2026 | 3.42 |
| May 4, 2026 | 3.44 |
| May 1, 2026 | 3.47 |
| Apr 30, 2026 | 3.31 |
| Apr 29, 2026 | 3.34 |
| Apr 28, 2026 | 3.43 |
| Apr 27, 2026 | 3.38 |
| Apr 24, 2026 | 3.23 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.19 |
| Apr 21, 2026 | 3.26 |
| Apr 20, 2026 | 3.28 |
| Apr 17, 2026 | 3.17 |
| Apr 16, 2026 | 3.22 |
| Apr 15, 2026 | 3.27 |
| Apr 14, 2026 | 3.07 |
| Apr 13, 2026 | 3.70 |
| Apr 10, 2026 | 4.08 |
| Apr 9, 2026 | 3.70 |
| Apr 8, 2026 | 3.72 |
| Apr 7, 2026 | 3.77 |
| Apr 6, 2026 | 3.82 |
| Apr 2, 2026 | 3.50 |
| Apr 1, 2026 | 3.29 |
| Mar 31, 2026 | 3.50 |
| Mar 30, 2026 | 3.27 |
| Mar 27, 2026 | 3.21 |
| Mar 26, 2026 | 3.27 |
| Mar 25, 2026 | 3.63 |
| Mar 24, 2026 | 3.69 |
| Mar 23, 2026 | 3.91 |
| Mar 20, 2026 | 3.81 |
| Mar 19, 2026 | 3.72 |
| Mar 18, 2026 | 3.52 |
| Mar 17, 2026 | 3.54 |
| Mar 16, 2026 | 3.72 |
| Mar 13, 2026 | 3.73 |
| Mar 12, 2026 | 3.83 |
| Mar 11, 2026 | 3.79 |
| Mar 10, 2026 | 3.80 |
| Mar 9, 2026 | 3.83 |
| Mar 6, 2026 | 3.80 |
| Mar 5, 2026 | 4.11 |
| Mar 4, 2026 | 3.83 |
| Mar 3, 2026 | 3.90 |
| Mar 2, 2026 | 4.33 |
| Feb 27, 2026 | 4.66 |
| Feb 26, 2026 | 4.75 |
| Feb 25, 2026 | 4.37 |
| Feb 24, 2026 | 4.38 |
| Feb 23, 2026 | 4.16 |
| Feb 20, 2026 | 3.69 |
| Feb 19, 2026 | 3.35 |
| Feb 18, 2026 | 4.15 |
| Feb 17, 2026 | 3.82 |
| Feb 13, 2026 | 4.14 |
| Feb 12, 2026 | 4.35 |
| Feb 11, 2026 | 4.42 |
| Feb 10, 2026 | 4.48 |
| Feb 9, 2026 | 4.65 |
| Feb 6, 2026 | 4.41 |
| Feb 5, 2026 | 4.31 |
| Feb 4, 2026 | 4.45 |
| Feb 3, 2026 | 4.21 |
| Feb 2, 2026 | 4.33 |
| Jan 30, 2026 | 4.59 |
| Jan 29, 2026 | 4.70 |
| Jan 28, 2026 | 4.78 |
| Jan 27, 2026 | 4.45 |
| Jan 26, 2026 | 4.18 |
| Jan 23, 2026 | 4.35 |
| Jan 22, 2026 | 4.78 |
| Jan 21, 2026 | 5.12 |
| Jan 20, 2026 | 5.13 |
| Jan 16, 2026 | 4.70 |
| Jan 15, 2026 | 4.88 |
| Jan 14, 2026 | 5.19 |
| Jan 13, 2026 | 5.06 |
| Jan 12, 2026 | 5.34 |
| Jan 9, 2026 | 5.16 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 5.15 |
| Jan 6, 2026 | 5.81 |
| Jan 5, 2026 | 5.66 |
| Jan 2, 2026 | 7.28 |
| Dec 31, 2025 | 7.03 |
| Dec 30, 2025 | 5.76 |
| Dec 29, 2025 | 5.60 |
| Dec 26, 2025 | 7.37 |
| Dec 24, 2025 | 8.81 |
| Dec 23, 2025 | 8.83 |
| Dec 22, 2025 | 8.16 |
| Dec 19, 2025 | 6.85 |
| Dec 18, 2025 | 5.13 |
| Dec 17, 2025 | 4.45 |
| Dec 16, 2025 | 3.74 |
| Dec 15, 2025 | 4.02 |
| Dec 12, 2025 | 4.80 |
| Dec 11, 2025 | 6.88 |
| Dec 10, 2025 | 8.16 |
| Dec 9, 2025 | 8.80 |
| Dec 8, 2025 | 6.40 |
| Dec 5, 2025 | 5.29 |
| Dec 4, 2025 | 5.18 |
| Dec 3, 2025 | 4.82 |
| Dec 2, 2025 | 4.64 |
| Dec 1, 2025 | 4.40 |
| Nov 28, 2025 | 4.77 |
| Nov 26, 2025 | 4.63 |
| Nov 25, 2025 | 4.12 |
| Nov 24, 2025 | 4.11 |
| Nov 21, 2025 | 4.32 |
| Nov 20, 2025 | 4.32 |
| Nov 19, 2025 | 4.53 |
| Nov 18, 2025 | 4.28 |
| Nov 17, 2025 | 4.06 |
| Nov 14, 2025 | 4.08 |
| Nov 13, 2025 | 4.08 |
| Nov 12, 2025 | 4.26 |
| Nov 11, 2025 | 4.16 |
| Nov 10, 2025 | 3.96 |
| Nov 7, 2025 | 4.11 |
| Nov 6, 2025 | 4.23 |
| Nov 5, 2025 | 4.60 |
| Nov 4, 2025 | 5.49 |
| Nov 3, 2025 | 5.74 |
| Oct 31, 2025 | 6.62 |
| Oct 30, 2025 | 4.47 |
| Oct 29, 2025 | 4.98 |
| Oct 28, 2025 | 5.28 |
| Oct 27, 2025 | 6.04 |
| Oct 24, 2025 | 6.80 |
| Oct 23, 2025 | 7.81 |
| Oct 22, 2025 | 11.92 |
| Oct 21, 2025 | 3.90 |
| Oct 20, 2025 | 4.23 |
| Oct 17, 2025 | 4.16 |
| Oct 16, 2025 | 4.37 |
| Oct 15, 2025 | 4.45 |
| Oct 14, 2025 | 4.14 |
| Oct 13, 2025 | 4.00 |
| Oct 10, 2025 | 3.80 |
| Oct 9, 2025 | 4.53 |
| Oct 8, 2025 | 5.30 |
| Oct 7, 2025 | 5.82 |
| Oct 6, 2025 | 6.32 |
| Oct 3, 2025 | 7.12 |
| Oct 2, 2025 | 8.16 |
| Oct 1, 2025 | 6.89 |
| Sep 30, 2025 | 7.61 |
| Sep 29, 2025 | 2.93 |
| Sep 26, 2025 | 2.88 |
| Sep 25, 2025 | 2.77 |
| Sep 24, 2025 | 2.82 |
| Sep 23, 2025 | 2.77 |
| Sep 22, 2025 | 2.89 |
| Sep 19, 2025 | 3.19 |
| Sep 18, 2025 | 3.29 |
| Sep 17, 2025 | 3.25 |
| Sep 16, 2025 | 3.36 |
| Sep 15, 2025 | 3.21 |
| Sep 12, 2025 | 3.60 |
| Sep 11, 2025 | 3.73 |
| Sep 10, 2025 | 4.32 |
| Sep 9, 2025 | 4.06 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.29 |
| Sep 4, 2025 | 3.17 |
| Sep 3, 2025 | 3.04 |
| Sep 2, 2025 | 3.04 |
| Aug 29, 2025 | 3.24 |
| Aug 28, 2025 | 3.04 |
| Aug 27, 2025 | 2.80 |
| Aug 26, 2025 | 3.33 |
| Aug 25, 2025 | 3.11 |
| Aug 22, 2025 | 2.74 |
| Aug 21, 2025 | 2.36 |
| Aug 20, 2025 | 2.42 |
| Aug 19, 2025 | 2.44 |
| Aug 18, 2025 | 2.47 |
| Aug 15, 2025 | 2.50 |
| Aug 14, 2025 | 2.44 |
| Aug 13, 2025 | 2.58 |
| Aug 12, 2025 | 2.37 |
| Aug 11, 2025 | 2.27 |
| Aug 8, 2025 | 2.30 |
| Aug 7, 2025 | 2.30 |
| Aug 6, 2025 | 2.40 |
| Aug 5, 2025 | 2.73 |
| Aug 4, 2025 | 2.66 |
| Aug 1, 2025 | 2.58 |
| Jul 31, 2025 | 2.79 |
| Jul 30, 2025 | 3.00 |
| Jul 29, 2025 | 2.74 |
| Jul 28, 2025 | 3.07 |
| Jul 25, 2025 | 3.01 |
| Jul 24, 2025 | 3.04 |
| Jul 23, 2025 | 3.19 |
| Jul 22, 2025 | 3.36 |
| Jul 21, 2025 | 3.45 |
| Jul 18, 2025 | 2.78 |
| Jul 17, 2025 | 2.51 |
| Jul 16, 2025 | 2.45 |
| Jul 15, 2025 | 2.41 |
| Jul 14, 2025 | 2.44 |
| Jul 11, 2025 | 2.48 |
| Jul 10, 2025 | 2.40 |
| Jul 9, 2025 | 2.60 |
| Jul 8, 2025 | 2.34 |
| Jul 7, 2025 | 2.31 |
| Jul 3, 2025 | 2.30 |
| Jul 2, 2025 | 2.39 |
| Jul 1, 2025 | 2.33 |
| Jun 30, 2025 | 2.40 |
| Jun 27, 2025 | 2.33 |
| Jun 26, 2025 | 2.30 |
| Jun 25, 2025 | 2.33 |
| Jun 24, 2025 | 2.22 |
| Jun 23, 2025 | 2.25 |
| Jun 20, 2025 | 2.28 |
| Jun 18, 2025 | 2.35 |
| Jun 17, 2025 | 2.35 |
| Jun 16, 2025 | 2.40 |
| Jun 13, 2025 | 2.39 |
| Jun 12, 2025 | 2.43 |
| Jun 11, 2025 | 2.44 |
| Jun 10, 2025 | 2.40 |
| Jun 9, 2025 | 2.53 |
| Jun 6, 2025 | 2.52 |
| Jun 5, 2025 | 2.63 |
| Jun 4, 2025 | 2.36 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.81 |
| May 30, 2025 | 3.55 |
| May 29, 2025 | 2.88 |
| May 28, 2025 | 2.70 |
| May 27, 2025 | 2.64 |
| May 23, 2025 | 2.70 |
| May 22, 2025 | 2.72 |
| May 21, 2025 | 2.57 |
| May 20, 2025 | 2.52 |
| May 19, 2025 | 2.62 |
| May 16, 2025 | 2.54 |
| May 15, 2025 | 2.55 |
| May 14, 2025 | 2.62 |
| May 13, 2025 | 2.54 |
| May 12, 2025 | 2.48 |
| May 9, 2025 | 2.66 |
| May 8, 2025 | 2.65 |
| May 7, 2025 | 2.54 |
| May 6, 2025 | 2.34 |
| May 5, 2025 | 2.46 |
| May 2, 2025 | 2.41 |
| May 1, 2025 | 2.26 |
| Apr 30, 2025 | 2.24 |
| Apr 29, 2025 | 2.23 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.11 |
| Apr 24, 2025 | 2.05 |
| Apr 23, 2025 | 2.01 |
| Apr 22, 2025 | 2.02 |
| Apr 21, 2025 | 1.95 |
| Apr 17, 2025 | 2.15 |
| Apr 16, 2025 | 2.29 |
| Apr 15, 2025 | 2.37 |
| Apr 14, 2025 | 2.40 |
| Apr 11, 2025 | 2.46 |
| Apr 10, 2025 | 2.48 |
| Apr 9, 2025 | 2.37 |
| Apr 8, 2025 | 2.30 |
| Apr 7, 2025 | 2.28 |
| Apr 4, 2025 | 2.56 |
| Apr 3, 2025 | 2.34 |
| Apr 2, 2025 | 2.34 |
| Apr 1, 2025 | 2.38 |
| Mar 31, 2025 | 2.50 |
| Mar 28, 2025 | 2.74 |
| Mar 27, 2025 | 2.69 |
| Mar 26, 2025 | 2.62 |
| Mar 25, 2025 | 2.68 |
| Mar 24, 2025 | 2.76 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.77 |
| Mar 19, 2025 | 2.71 |
| Mar 18, 2025 | 2.90 |
| Mar 17, 2025 | 2.64 |
| Mar 14, 2025 | 2.55 |
| Mar 13, 2025 | 2.60 |
| Mar 12, 2025 | 2.58 |
| Mar 11, 2025 | 2.47 |
| Mar 10, 2025 | 2.48 |
| Mar 7, 2025 | 2.50 |
| Mar 6, 2025 | 2.44 |
| Mar 5, 2025 | 2.57 |
| Mar 4, 2025 | 2.73 |
| Mar 3, 2025 | 3.07 |
| Feb 28, 2025 | 3.26 |
| Feb 27, 2025 | 3.42 |
| Feb 26, 2025 | 3.28 |
| Feb 25, 2025 | 3.31 |
| Feb 24, 2025 | 3.42 |
| Feb 21, 2025 | 3.49 |
| Feb 20, 2025 | 3.66 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.79 |
| Feb 14, 2025 | 4.44 |
| Feb 13, 2025 | 4.44 |
| Feb 12, 2025 | 5.12 |
| Feb 11, 2025 | 5.52 |
| Feb 10, 2025 | 4.79 |
| Feb 7, 2025 | 4.81 |
| Feb 6, 2025 | 4.73 |
| Feb 5, 2025 | 4.89 |
| Feb 4, 2025 | 4.88 |
| Feb 3, 2025 | 4.90 |
| Jan 31, 2025 | 4.95 |
| Jan 30, 2025 | 5.10 |
| Jan 29, 2025 | 5.06 |
| Jan 28, 2025 | 4.64 |
| Jan 27, 2025 | 4.85 |
| Jan 24, 2025 | 4.88 |
| Jan 23, 2025 | 4.91 |
| Jan 22, 2025 | 5.10 |
| Jan 21, 2025 | 5.03 |
| Jan 17, 2025 | 5.18 |
| Jan 16, 2025 | 5.49 |
| Jan 15, 2025 | 5.38 |
| Jan 14, 2025 | 5.36 |
| Jan 13, 2025 | 5.35 |
| Jan 10, 2025 | 5.46 |
| Jan 8, 2025 | 5.83 |
| Jan 7, 2025 | 5.98 |
| Jan 6, 2025 | 6.08 |
| Jan 3, 2025 | 5.75 |
| Jan 2, 2025 | 5.72 |
| Dec 31, 2024 | 5.96 |
| Dec 30, 2024 | 6.32 |
| Dec 27, 2024 | 5.60 |
| Dec 26, 2024 | 5.81 |
| Dec 24, 2024 | 5.38 |
| Dec 23, 2024 | 5.53 |
| Dec 20, 2024 | 4.83 |
| Dec 19, 2024 | 5.68 |
| Dec 18, 2024 | 5.76 |
| Dec 17, 2024 | 6.07 |
| Dec 16, 2024 | 6.41 |
| Dec 13, 2024 | 6.33 |
| Dec 12, 2024 | 6.49 |
| Dec 11, 2024 | 6.33 |
| Dec 10, 2024 | 6.41 |
| Dec 9, 2024 | 6.54 |
| Dec 6, 2024 | 6.71 |
| Dec 5, 2024 | 6.48 |
| Dec 4, 2024 | 6.72 |
| Dec 3, 2024 | 6.42 |
| Dec 2, 2024 | 6.70 |
| Nov 29, 2024 | 6.97 |
| Nov 27, 2024 | 7.27 |
| Nov 26, 2024 | 7.73 |
| Nov 25, 2024 | 8.16 |
| Nov 22, 2024 | 7.60 |
| Nov 21, 2024 | 7.04 |
| Nov 20, 2024 | 6.59 |
| Nov 19, 2024 | 7.24 |
| Nov 18, 2024 | 7.60 |
| Nov 15, 2024 | 9.60 |
| Nov 14, 2024 | 10.00 |
| Nov 13, 2024 | 10.00 |
| Nov 12, 2024 | 10.32 |
| Nov 11, 2024 | 9.84 |
| Nov 8, 2024 | 10.00 |
| Nov 7, 2024 | 10.16 |
| Nov 6, 2024 | 10.48 |
| Nov 5, 2024 | 10.64 |
| Nov 4, 2024 | 10.32 |
| Nov 1, 2024 | 10.72 |
| Oct 31, 2024 | 10.08 |
| Oct 30, 2024 | 10.00 |
| Oct 29, 2024 | 10.16 |
| Oct 28, 2024 | 10.16 |
| Oct 25, 2024 | 9.92 |
| Oct 24, 2024 | 10.00 |
| Oct 23, 2024 | 10.08 |
| Oct 22, 2024 | 10.08 |
| Oct 21, 2024 | 10.32 |
| Oct 18, 2024 | 9.84 |
| Oct 17, 2024 | 9.68 |
| Oct 16, 2024 | 9.92 |
| Oct 15, 2024 | 10.24 |
| Oct 14, 2024 | 10.80 |
| Oct 11, 2024 | 10.88 |
| Oct 10, 2024 | 11.04 |
| Oct 9, 2024 | 12.88 |
| Oct 8, 2024 | 13.20 |
| Oct 7, 2024 | 12.88 |
| Oct 4, 2024 | 15.12 |
| Oct 3, 2024 | 9.52 |
| Oct 2, 2024 | 9.44 |
| Oct 1, 2024 | 8.88 |
| Sep 30, 2024 | 9.84 |
| Sep 27, 2024 | 10.08 |
| Sep 26, 2024 | 11.36 |
| Sep 25, 2024 | 10.16 |
| Sep 24, 2024 | 9.76 |
| Sep 23, 2024 | 9.20 |
| Sep 20, 2024 | 8.88 |
| Sep 19, 2024 | 10.08 |
| Sep 18, 2024 | 9.84 |
| Sep 17, 2024 | 10.48 |
| Sep 16, 2024 | 9.92 |
| Sep 13, 2024 | 10.16 |
| Sep 12, 2024 | 10.32 |
| Sep 11, 2024 | 12.00 |
| Sep 10, 2024 | 12.64 |
| Sep 9, 2024 | 14.32 |
| Sep 6, 2024 | 16.40 |
| Sep 5, 2024 | 12.00 |
| Sep 4, 2024 | 12.16 |
| Sep 3, 2024 | 12.00 |
| Aug 30, 2024 | 12.00 |
| Aug 29, 2024 | 12.64 |
| Aug 28, 2024 | 12.48 |
| Aug 27, 2024 | 15.20 |
| Aug 26, 2024 | 15.76 |
| Aug 23, 2024 | 16.96 |
| Aug 22, 2024 | 20.16 |
| Aug 21, 2024 | 18.51 |
| Aug 20, 2024 | 18.08 |
| Aug 19, 2024 | 18.64 |
| Aug 16, 2024 | 18.24 |
| Aug 15, 2024 | 18.91 |
| Aug 14, 2024 | 18.24 |
| Aug 13, 2024 | 18.72 |
| Aug 12, 2024 | 18.72 |
| Aug 9, 2024 | 18.32 |
| Aug 8, 2024 | 18.40 |
| Aug 7, 2024 | 18.88 |
| Aug 6, 2024 | 20.80 |
| Aug 5, 2024 | 21.04 |
| Aug 2, 2024 | 22.08 |
| Aug 1, 2024 | 23.33 |
| Jul 31, 2024 | 24.88 |
| Jul 30, 2024 | 25.60 |
| Jul 29, 2024 | 26.40 |
| Jul 26, 2024 | 28.72 |
| Jul 25, 2024 | 29.52 |
| Jul 24, 2024 | 29.36 |
| Jul 23, 2024 | 30.48 |
| Jul 22, 2024 | 32.16 |
| Jul 19, 2024 | 32.00 |
| Jul 18, 2024 | 32.56 |
| Jul 17, 2024 | 35.12 |
| Jul 16, 2024 | 35.52 |
| Jul 15, 2024 | 32.00 |
| Jul 12, 2024 | 35.12 |
| Jul 11, 2024 | 30.40 |
| Jul 10, 2024 | 28.40 |
| Jul 9, 2024 | 31.60 |
| Jul 8, 2024 | 31.44 |
| Jul 5, 2024 | 38.72 |
| Jul 3, 2024 | 17.20 |
| Jul 2, 2024 | 17.12 |
| Jul 1, 2024 | 16.64 |
| Jun 28, 2024 | 17.76 |
| Jun 27, 2024 | 20.00 |
| Jun 26, 2024 | 20.32 |
| Jun 25, 2024 | 20.40 |
| Jun 24, 2024 | 20.24 |
| Jun 21, 2024 | 21.20 |
| Jun 20, 2024 | 20.32 |
| Jun 18, 2024 | 21.76 |
| Jun 17, 2024 | 24.00 |
| Jun 14, 2024 | 25.44 |
| Jun 13, 2024 | 24.16 |
| Jun 12, 2024 | 23.52 |
| Jun 11, 2024 | 29.76 |
| Jun 10, 2024 | 25.04 |
| Jun 7, 2024 | 26.40 |
| Jun 6, 2024 | 25.40 |
| Jun 5, 2024 | 27.12 |
| Jun 4, 2024 | 24.32 |
| Jun 3, 2024 | 24.96 |
| May 31, 2024 | 26.64 |
| May 30, 2024 | 27.84 |
| May 29, 2024 | 25.92 |
| May 28, 2024 | 27.92 |
| May 24, 2024 | 25.20 |
| May 23, 2024 | 26.08 |
| May 22, 2024 | 26.96 |
| May 21, 2024 | 28.56 |
| May 20, 2024 | 28.00 |
| May 17, 2024 | 30.88 |
| May 16, 2024 | 32.00 |
| May 15, 2024 | 33.60 |
| May 14, 2024 | 37.28 |
| May 13, 2024 | 38.56 |
| May 10, 2024 | 37.44 |
| May 9, 2024 | 38.64 |
| May 8, 2024 | 38.00 |
| May 7, 2024 | 44.40 |
| May 6, 2024 | 48.00 |
| May 3, 2024 | 54.56 |
| May 2, 2024 | 15.36 |
| May 1, 2024 | 16.32 |
| Apr 30, 2024 | 26.56 |
| Apr 29, 2024 | 30.48 |
| Apr 26, 2024 | 33.76 |
| Apr 25, 2024 | 35.44 |
| Apr 24, 2024 | 36.88 |
| Apr 23, 2024 | 38.40 |
| Apr 22, 2024 | 38.40 |
| Apr 19, 2024 | 31.36 |
| Apr 18, 2024 | 36.40 |
| Apr 17, 2024 | 46.27 |
| Apr 16, 2024 | 47.36 |
| Apr 15, 2024 | 57.60 |
| Apr 12, 2024 | 62.34 |
| Apr 11, 2024 | 44.22 |
| Apr 10, 2024 | 48.90 |
| Apr 9, 2024 | 56.32 |
| Apr 8, 2024 | 53.12 |
| Apr 5, 2024 | 32.96 |
| Apr 4, 2024 | 33.28 |
| Apr 3, 2024 | 34.56 |
| Apr 2, 2024 | 37.12 |
| Apr 1, 2024 | 40.38 |
| Mar 28, 2024 | 42.88 |
| Mar 27, 2024 | 44.80 |
| Mar 26, 2024 | 43.39 |
| Mar 25, 2024 | 44.16 |
| Mar 22, 2024 | 45.63 |
| Mar 21, 2024 | 46.02 |
| Mar 20, 2024 | 42.88 |
| Mar 19, 2024 | 39.30 |
| Mar 18, 2024 | 43.65 |
| Mar 15, 2024 | 45.31 |
| Mar 14, 2024 | 48.64 |
| Mar 13, 2024 | 48.32 |
| Mar 12, 2024 | 47.17 |
| Mar 11, 2024 | 51.71 |
| Mar 8, 2024 | 59.14 |
| Mar 7, 2024 | 69.06 |
| Mar 6, 2024 | 64.00 |
| Mar 5, 2024 | 67.33 |
| Mar 4, 2024 | 70.02 |
| Mar 1, 2024 | 70.40 |
| Feb 29, 2024 | 83.14 |
| Feb 28, 2024 | 94.08 |
| Feb 27, 2024 | 86.40 |
| Feb 26, 2024 | 103.55 |
| Feb 23, 2024 | 126.53 |
| Feb 22, 2024 | 140.67 |
| Feb 21, 2024 | 153.47 |
| Feb 20, 2024 | 162.56 |
| Feb 16, 2024 | 161.79 |
| Feb 15, 2024 | 163.90 |
| Feb 14, 2024 | 185.73 |
| Feb 13, 2024 | 182.40 |
| Feb 12, 2024 | 190.98 |
| Feb 9, 2024 | 191.68 |
| Feb 8, 2024 | 191.68 |
| Feb 7, 2024 | 204.74 |
| Feb 6, 2024 | 199.04 |
| Feb 5, 2024 | 200.45 |
| Feb 2, 2024 | 202.69 |
| Feb 1, 2024 | 209.28 |
| Jan 31, 2024 | 213.76 |
| Jan 30, 2024 | 216.32 |
| Jan 29, 2024 | 217.34 |
| Jan 26, 2024 | 217.60 |
| Jan 25, 2024 | 212.48 |
| Jan 24, 2024 | 213.70 |
| Jan 23, 2024 | 216.06 |
| Jan 22, 2024 | 224.58 |
| Jan 19, 2024 | 222.53 |
| Jan 18, 2024 | 236.80 |
| Jan 17, 2024 | 243.20 |
| Jan 16, 2024 | 254.40 |
| Jan 12, 2024 | 262.40 |
| Jan 11, 2024 | 259.71 |
| Jan 10, 2024 | 257.41 |
| Jan 9, 2024 | 268.99 |
| Jan 8, 2024 | 254.40 |
| Jan 5, 2024 | 236.80 |
| Jan 4, 2024 | 281.66 |
| Jan 3, 2024 | 282.75 |
| Jan 2, 2024 | 313.60 |
| Dec 29, 2023 | 311.10 |
| Dec 28, 2023 | 326.40 |
| Dec 27, 2023 | 315.52 |
| Dec 26, 2023 | 329.60 |
| Dec 22, 2023 | 326.34 |
| Dec 21, 2023 | 300.29 |
| Dec 20, 2023 | 289.41 |
| Dec 19, 2023 | 280.83 |
| Dec 18, 2023 | 307.07 |
| Dec 15, 2023 | 307.20 |
| Dec 14, 2023 | 294.14 |
| Dec 13, 2023 | 272.06 |
| Dec 12, 2023 | 249.47 |
| Dec 11, 2023 | 243.20 |
| Dec 8, 2023 | 268.16 |
| Dec 7, 2023 | 255.94 |
| Dec 6, 2023 | 287.94 |
| Dec 5, 2023 | 320.70 |
| Dec 4, 2023 | 316.10 |
| Dec 1, 2023 | 355.20 |
| Nov 30, 2023 | 318.34 |
| Nov 29, 2023 | 384.06 |
| Nov 28, 2023 | 378.30 |
| Nov 27, 2023 | 368.51 |
| Nov 24, 2023 | 390.02 |
| Nov 22, 2023 | 380.03 |
| Nov 21, 2023 | 335.36 |
| Nov 20, 2023 | 336.06 |
| Nov 17, 2023 | 333.57 |
| Nov 16, 2023 | 336.38 |
| Nov 15, 2023 | 346.24 |
| Nov 14, 2023 | 352.64 |
| Nov 13, 2023 | 421.76 |
| Nov 10, 2023 | 514.43 |
| Nov 9, 2023 | 521.66 |
| Nov 8, 2023 | 526.78 |
| Nov 7, 2023 | 499.26 |
| Nov 6, 2023 | 441.60 |
| Nov 3, 2023 | 428.80 |
| Nov 2, 2023 | 409.60 |
| Nov 1, 2023 | 384.00 |
| Oct 31, 2023 | 389.76 |
| Oct 30, 2023 | 379.71 |
| Oct 27, 2023 | 397.44 |
| Oct 26, 2023 | 404.61 |
| Oct 25, 2023 | 400.00 |
| Oct 24, 2023 | 398.98 |
| Oct 23, 2023 | 396.80 |
| Oct 20, 2023 | 436.22 |
| Oct 19, 2023 | 467.84 |
| Oct 18, 2023 | 518.40 |
| Oct 17, 2023 | 588.80 |
| Oct 16, 2023 | 612.80 |
| Oct 13, 2023 | 729.60 |
| Oct 12, 2023 | 716.80 |
| Oct 11, 2023 | 736.00 |
| Oct 10, 2023 | 787.20 |
| Oct 9, 2023 | 768.00 |
| Oct 6, 2023 | 825.60 |
| Oct 5, 2023 | 928.00 |
| Oct 4, 2023 | 1,273.60 |
| Oct 3, 2023 | 1,612.80 |
| Oct 2, 2023 | 1,606.40 |
| Sep 29, 2023 | 1,657.60 |
| Sep 28, 2023 | 1,696.00 |
| Sep 27, 2023 | 1,766.40 |
| Sep 26, 2023 | 1,702.40 |
| Sep 25, 2023 | 1,708.80 |
| Sep 22, 2023 | 1,721.60 |
| Sep 21, 2023 | 1,612.80 |
| Sep 20, 2023 | 1,779.20 |
| Sep 19, 2023 | 1,760.00 |
| Sep 18, 2023 | 1,856.00 |
| Sep 15, 2023 | 1,856.00 |
| Sep 14, 2023 | 1,619.20 |
| Sep 13, 2023 | 1,600.00 |
| Sep 12, 2023 | 1,868.80 |
| Sep 11, 2023 | 1,913.60 |
| Sep 8, 2023 | 2,035.20 |
| Sep 7, 2023 | 2,080.00 |
| Sep 6, 2023 | 2,067.20 |
| Sep 5, 2023 | 1,958.40 |
| Sep 1, 2023 | 1,926.40 |
| Aug 31, 2023 | 1,721.60 |
| Aug 30, 2023 | 1,715.20 |
| Aug 29, 2023 | 1,337.60 |
| Aug 28, 2023 | 1,401.60 |
| Aug 25, 2023 | 1,369.60 |
| Aug 24, 2023 | 1,190.40 |
| Aug 23, 2023 | 1,267.20 |
| Aug 22, 2023 | 1,248.00 |
| Aug 21, 2023 | 1,152.00 |
| Aug 18, 2023 | 1,209.60 |
| Aug 17, 2023 | 1,235.20 |
| Aug 16, 2023 | 1,267.20 |
| Aug 15, 2023 | 1,280.00 |
| Aug 14, 2023 | 1,280.00 |
| Aug 11, 2023 | 1,286.40 |
| Aug 10, 2023 | 1,529.60 |
| Aug 9, 2023 | 1,196.80 |
| Aug 8, 2023 | 1,132.80 |
| Aug 7, 2023 | 1,177.60 |
| Aug 4, 2023 | 1,241.60 |
| Aug 3, 2023 | 1,305.60 |
| Aug 2, 2023 | 1,216.00 |
| Aug 1, 2023 | 1,280.00 |
| Jul 31, 2023 | 1,344.00 |
| Jul 28, 2023 | 1,414.40 |
| Jul 27, 2023 | 1,369.60 |
| Jul 26, 2023 | 1,401.60 |
| Jul 25, 2023 | 1,395.20 |
| Jul 24, 2023 | 1,363.20 |
| Jul 21, 2023 | 1,382.40 |
| Jul 20, 2023 | 1,382.40 |
| Jul 19, 2023 | 1,555.20 |
| Jul 18, 2023 | 1,708.80 |
| Jul 17, 2023 | 1,779.20 |
| Jul 14, 2023 | 1,747.20 |
| Jul 13, 2023 | 1,836.80 |
| Jul 12, 2023 | 1,932.80 |
| Jul 11, 2023 | 2,086.40 |
| Jul 10, 2023 | 1,785.60 |
| Jul 7, 2023 | 1,753.60 |
| Jul 6, 2023 | 1,740.80 |
| Jul 5, 2023 | 1,804.80 |
| Jul 3, 2023 | 1,856.00 |
| Jun 30, 2023 | 1,920.00 |
| Jun 29, 2023 | 2,067.20 |
| Jun 28, 2023 | 2,195.20 |
| Jun 27, 2023 | 1,753.60 |
| Jun 26, 2023 | 1,977.60 |
| Jun 23, 2023 | 2,476.80 |
| Jun 22, 2023 | 2,496.00 |
| Jun 21, 2023 | 2,758.40 |
| Jun 20, 2023 | 2,924.80 |
| Jun 16, 2023 | 3,276.80 |
| Jun 15, 2023 | 3,398.40 |
| Jun 14, 2023 | 3,532.80 |
| Jun 13, 2023 | 3,648.00 |
| Jun 12, 2023 | 4,243.20 |
| Jun 9, 2023 | 5,292.80 |
| Jun 8, 2023 | 5,760.00 |
| Jun 7, 2023 | 5,824.00 |