Beneficient (BENF) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Beneficient | 92.13 Mn | 118.57 Mn | - | 4.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.78 |
| May 29, 2026 | 4.75 |
| May 28, 2026 | 4.85 |
| May 27, 2026 | 4.70 |
| May 26, 2026 | 4.43 |
| May 22, 2026 | 4.45 |
| May 21, 2026 | 4.44 |
| May 20, 2026 | 4.35 |
| May 19, 2026 | 4.25 |
| May 18, 2026 | 4.50 |
| May 15, 2026 | 4.71 |
| May 14, 2026 | 4.36 |
| May 13, 2026 | 4.26 |
| May 12, 2026 | 4.35 |
| May 11, 2026 | 4.33 |
| May 8, 2026 | 4.49 |
| May 7, 2026 | 4.57 |
| May 6, 2026 | 4.49 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.49 |
| May 1, 2026 | 4.52 |
| Apr 30, 2026 | 4.36 |
| Apr 29, 2026 | 4.39 |
| Apr 28, 2026 | 4.48 |
| Apr 27, 2026 | 4.43 |
| Apr 24, 2026 | 4.28 |
| Apr 23, 2026 | 4.26 |
| Apr 22, 2026 | 4.24 |
| Apr 21, 2026 | 4.31 |
| Apr 20, 2026 | 4.33 |
| Apr 17, 2026 | 4.22 |
| Apr 16, 2026 | 4.27 |
| Apr 15, 2026 | 4.32 |
| Apr 14, 2026 | 4.12 |
| Apr 13, 2026 | 4.75 |
| Apr 10, 2026 | 5.12 |
| Apr 9, 2026 | 4.75 |
| Apr 8, 2026 | 4.77 |
| Apr 7, 2026 | 4.82 |
| Apr 6, 2026 | 4.87 |
| Apr 2, 2026 | 4.55 |
| Apr 1, 2026 | 4.34 |
| Mar 31, 2026 | 4.55 |
| Mar 30, 2026 | 4.32 |
| Mar 27, 2026 | 4.26 |
| Mar 26, 2026 | 4.32 |
| Mar 25, 2026 | 4.68 |
| Mar 24, 2026 | 4.74 |
| Mar 23, 2026 | 4.96 |
| Mar 20, 2026 | 4.86 |
| Mar 19, 2026 | 4.77 |
| Mar 18, 2026 | 4.57 |
| Mar 17, 2026 | 4.59 |
| Mar 16, 2026 | 4.77 |
| Mar 13, 2026 | 4.78 |
| Mar 12, 2026 | 4.88 |
| Mar 11, 2026 | 4.84 |
| Mar 10, 2026 | 4.85 |
| Mar 9, 2026 | 4.88 |
| Mar 6, 2026 | 4.85 |
| Mar 5, 2026 | 5.15 |
| Mar 4, 2026 | 4.88 |
| Mar 3, 2026 | 4.95 |
| Mar 2, 2026 | 5.37 |
| Feb 27, 2026 | 5.70 |
| Feb 26, 2026 | 5.79 |
| Feb 25, 2026 | 5.41 |
| Feb 24, 2026 | 5.42 |
| Feb 23, 2026 | 5.20 |
| Feb 20, 2026 | 4.74 |
| Feb 19, 2026 | 4.40 |
| Feb 18, 2026 | 5.19 |
| Feb 17, 2026 | 4.87 |
| Feb 13, 2026 | 5.18 |
| Feb 12, 2026 | 5.39 |
| Feb 11, 2026 | 5.46 |
| Feb 10, 2026 | 5.52 |
| Feb 9, 2026 | 5.69 |
| Feb 6, 2026 | 5.45 |
| Feb 5, 2026 | 5.35 |
| Feb 4, 2026 | 5.49 |
| Feb 3, 2026 | 5.25 |
| Feb 2, 2026 | 5.37 |
| Jan 30, 2026 | 5.63 |
| Jan 29, 2026 | 5.74 |
| Jan 28, 2026 | 5.82 |
| Jan 27, 2026 | 5.49 |
| Jan 26, 2026 | 5.22 |
| Jan 23, 2026 | 5.39 |
| Jan 22, 2026 | 5.82 |
| Jan 21, 2026 | 6.16 |
| Jan 20, 2026 | 6.17 |
| Jan 16, 2026 | 5.74 |
| Jan 15, 2026 | 5.92 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.10 |
| Jan 12, 2026 | 6.38 |
| Jan 9, 2026 | 6.20 |
| Jan 8, 2026 | 6.30 |
| Jan 7, 2026 | 6.19 |
| Jan 6, 2026 | 6.85 |
| Jan 5, 2026 | 6.70 |
| Jan 2, 2026 | 8.31 |
| Dec 31, 2025 | 8.06 |
| Dec 30, 2025 | 54.91 |
| Dec 29, 2025 | 53.96 |
| Dec 26, 2025 | 64.50 |
| Dec 24, 2025 | 73.07 |
| Dec 23, 2025 | 73.19 |
| Dec 22, 2025 | 69.20 |
| Dec 19, 2025 | 61.40 |
| Dec 18, 2025 | 51.17 |
| Dec 17, 2025 | 47.12 |
| Dec 16, 2025 | 42.89 |
| Dec 15, 2025 | 44.56 |
| Dec 12, 2025 | 49.21 |
| Dec 11, 2025 | 61.57 |
| Dec 10, 2025 | 69.20 |
| Dec 9, 2025 | 73.01 |
| Dec 8, 2025 | 58.74 |
| Dec 5, 2025 | 52.09 |
| Dec 4, 2025 | 51.47 |
| Dec 3, 2025 | 49.33 |
| Dec 2, 2025 | 48.23 |
| Dec 1, 2025 | 46.82 |
| Nov 28, 2025 | 49.05 |
| Nov 26, 2025 | 48.21 |
| Nov 25, 2025 | 45.17 |
| Nov 24, 2025 | 45.08 |
| Nov 21, 2025 | 46.34 |
| Nov 20, 2025 | 46.34 |
| Nov 19, 2025 | 47.60 |
| Nov 18, 2025 | 46.11 |
| Nov 17, 2025 | 44.79 |
| Nov 14, 2025 | 44.92 |
| Nov 13, 2025 | 44.89 |
| Nov 12, 2025 | 45.96 |
| Nov 11, 2025 | 45.39 |
| Nov 10, 2025 | 44.20 |
| Nov 7, 2025 | 45.09 |
| Nov 6, 2025 | 45.82 |
| Nov 5, 2025 | 48.00 |
| Nov 4, 2025 | 53.30 |
| Nov 3, 2025 | 54.81 |
| Oct 31, 2025 | 60.05 |
| Oct 30, 2025 | 47.22 |
| Oct 29, 2025 | 50.27 |
| Oct 28, 2025 | 52.06 |
| Oct 27, 2025 | 56.59 |
| Oct 24, 2025 | 61.12 |
| Oct 23, 2025 | 67.13 |
| Oct 22, 2025 | 91.58 |
| Oct 21, 2025 | 43.82 |
| Oct 20, 2025 | 45.80 |
| Oct 17, 2025 | 45.39 |
| Oct 16, 2025 | 46.62 |
| Oct 15, 2025 | 47.14 |
| Oct 14, 2025 | 45.26 |
| Oct 13, 2025 | 44.45 |
| Oct 10, 2025 | 43.26 |
| Oct 9, 2025 | 47.59 |
| Oct 8, 2025 | 52.19 |
| Oct 7, 2025 | 55.26 |
| Oct 6, 2025 | 58.25 |
| Oct 3, 2025 | 63.03 |
| Oct 2, 2025 | 69.20 |
| Oct 1, 2025 | 61.67 |
| Sep 30, 2025 | 65.93 |
| Sep 29, 2025 | 16.43 |
| Sep 26, 2025 | 16.30 |
| Sep 25, 2025 | 16.00 |
| Sep 24, 2025 | 16.15 |
| Sep 23, 2025 | 16.02 |
| Sep 22, 2025 | 16.32 |
| Sep 19, 2025 | 17.11 |
| Sep 18, 2025 | 17.37 |
| Sep 17, 2025 | 17.28 |
| Sep 16, 2025 | 17.57 |
| Sep 15, 2025 | 17.17 |
| Sep 12, 2025 | 18.18 |
| Sep 11, 2025 | 18.52 |
| Sep 10, 2025 | 20.07 |
| Sep 9, 2025 | 19.38 |
| Sep 8, 2025 | 18.06 |
| Sep 5, 2025 | 17.38 |
| Sep 4, 2025 | 17.07 |
| Sep 3, 2025 | 16.72 |
| Sep 2, 2025 | 16.71 |
| Aug 29, 2025 | 17.24 |
| Aug 28, 2025 | 16.72 |
| Aug 27, 2025 | 16.10 |
| Aug 26, 2025 | 17.48 |
| Aug 25, 2025 | 16.91 |
| Aug 22, 2025 | 15.94 |
| Aug 21, 2025 | 14.94 |
| Aug 20, 2025 | 15.11 |
| Aug 19, 2025 | 15.15 |
| Aug 18, 2025 | 15.22 |
| Aug 15, 2025 | 15.30 |
| Aug 14, 2025 | 15.16 |
| Aug 13, 2025 | 15.51 |
| Aug 12, 2025 | 14.96 |
| Aug 11, 2025 | 14.70 |
| Aug 8, 2025 | 14.78 |
| Aug 7, 2025 | 14.78 |
| Aug 6, 2025 | 15.06 |
| Aug 5, 2025 | 15.91 |
| Aug 4, 2025 | 15.73 |
| Aug 1, 2025 | 15.51 |
| Jul 31, 2025 | 16.07 |
| Jul 30, 2025 | 16.62 |
| Jul 29, 2025 | 15.95 |
| Jul 28, 2025 | 16.79 |
| Jul 25, 2025 | 16.64 |
| Jul 24, 2025 | 16.72 |
| Jul 23, 2025 | 17.11 |
| Jul 22, 2025 | 17.56 |
| Jul 21, 2025 | 17.79 |
| Jul 18, 2025 | 16.04 |
| Jul 17, 2025 | 15.35 |
| Jul 16, 2025 | 15.17 |
| Jul 15, 2025 | 15.08 |
| Jul 14, 2025 | 15.14 |
| Jul 11, 2025 | 15.27 |
| Jul 10, 2025 | 15.05 |
| Jul 9, 2025 | 15.57 |
| Jul 8, 2025 | 14.90 |
| Jul 7, 2025 | 14.82 |
| Jul 3, 2025 | 14.77 |
| Jul 2, 2025 | 15.03 |
| Jul 1, 2025 | 14.87 |
| Jun 30, 2025 | 15.05 |
| Jun 27, 2025 | 28.02 |
| Jun 26, 2025 | 27.90 |
| Jun 25, 2025 | 28.03 |
| Jun 24, 2025 | 27.60 |
| Jun 23, 2025 | 27.72 |
| Jun 20, 2025 | 27.83 |
| Jun 18, 2025 | 28.10 |
| Jun 17, 2025 | 28.10 |
| Jun 16, 2025 | 28.27 |
| Jun 13, 2025 | 28.25 |
| Jun 12, 2025 | 28.39 |
| Jun 11, 2025 | 28.42 |
| Jun 10, 2025 | 28.27 |
| Jun 9, 2025 | 28.77 |
| Jun 6, 2025 | 28.72 |
| Jun 5, 2025 | 29.13 |
| Jun 4, 2025 | 28.11 |
| Jun 3, 2025 | 28.10 |
| Jun 2, 2025 | 29.77 |
| May 30, 2025 | 32.52 |
| May 29, 2025 | 30.04 |
| May 28, 2025 | 29.39 |
| May 27, 2025 | 29.16 |
| May 23, 2025 | 29.39 |
| May 22, 2025 | 29.44 |
| May 21, 2025 | 28.89 |
| May 20, 2025 | 28.71 |
| May 19, 2025 | 29.07 |
| May 16, 2025 | 28.80 |
| May 15, 2025 | 28.84 |
| May 14, 2025 | 29.09 |
| May 13, 2025 | 28.80 |
| May 12, 2025 | 28.57 |
| May 9, 2025 | 29.24 |
| May 8, 2025 | 29.19 |
| May 7, 2025 | 28.78 |
| May 6, 2025 | 28.04 |
| May 5, 2025 | 28.51 |
| May 2, 2025 | 28.32 |
| May 1, 2025 | 27.78 |
| Apr 30, 2025 | 27.69 |
| Apr 29, 2025 | 27.66 |
| Apr 28, 2025 | 26.92 |
| Apr 25, 2025 | 27.19 |
| Apr 24, 2025 | 27.00 |
| Apr 23, 2025 | 26.84 |
| Apr 22, 2025 | 26.89 |
| Apr 21, 2025 | 26.63 |
| Apr 17, 2025 | 27.36 |
| Apr 16, 2025 | 27.88 |
| Apr 15, 2025 | 28.15 |
| Apr 14, 2025 | 28.28 |
| Apr 11, 2025 | 28.48 |
| Apr 10, 2025 | 28.57 |
| Apr 9, 2025 | 28.16 |
| Apr 8, 2025 | 27.92 |
| Apr 7, 2025 | 27.83 |
| Apr 4, 2025 | 28.86 |
| Apr 3, 2025 | 28.06 |
| Apr 2, 2025 | 28.04 |
| Apr 1, 2025 | 28.21 |
| Mar 31, 2025 | 28.65 |
| Mar 28, 2025 | 0.77 |
| Mar 27, 2025 | 0.77 |
| Mar 26, 2025 | 0.77 |
| Mar 25, 2025 | 0.77 |
| Mar 24, 2025 | 0.77 |
| Mar 21, 2025 | 0.77 |
| Mar 20, 2025 | 0.77 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.77 |
| Mar 17, 2025 | 0.77 |
| Mar 14, 2025 | 0.77 |
| Mar 13, 2025 | 0.77 |
| Mar 12, 2025 | 0.77 |
| Mar 11, 2025 | 0.77 |
| Mar 10, 2025 | 0.77 |
| Mar 7, 2025 | 0.77 |
| Mar 6, 2025 | 0.77 |
| Mar 5, 2025 | 0.77 |
| Mar 4, 2025 | 0.77 |
| Mar 3, 2025 | 0.77 |
| Feb 28, 2025 | 0.78 |
| Feb 27, 2025 | 0.78 |
| Feb 26, 2025 | 0.78 |
| Feb 25, 2025 | 0.78 |
| Feb 24, 2025 | 0.78 |
| Feb 21, 2025 | 0.78 |
| Feb 20, 2025 | 0.78 |
| Feb 19, 2025 | 0.78 |
| Feb 18, 2025 | 0.78 |
| Feb 14, 2025 | 0.78 |
| Feb 13, 2025 | 0.78 |
| Feb 12, 2025 | 0.79 |
| Feb 11, 2025 | 0.79 |
| Feb 10, 2025 | 0.78 |
| Feb 7, 2025 | 0.78 |
| Feb 6, 2025 | 0.78 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.78 |
| Feb 3, 2025 | 0.78 |
| Jan 31, 2025 | 0.78 |
| Jan 30, 2025 | 0.79 |
| Jan 29, 2025 | 0.79 |
| Jan 28, 2025 | 0.78 |
| Jan 27, 2025 | 0.78 |
| Jan 24, 2025 | 0.78 |
| Jan 23, 2025 | 0.78 |
| Jan 22, 2025 | 0.79 |
| Jan 21, 2025 | 0.79 |
| Jan 17, 2025 | 0.79 |
| Jan 16, 2025 | 0.79 |
| Jan 15, 2025 | 0.79 |
| Jan 14, 2025 | 0.79 |
| Jan 13, 2025 | 0.79 |
| Jan 10, 2025 | 0.79 |
| Jan 8, 2025 | 0.79 |
| Jan 7, 2025 | 0.79 |
| Jan 6, 2025 | 0.79 |
| Jan 3, 2025 | 0.79 |
| Jan 2, 2025 | 0.79 |
| Dec 31, 2024 | 0.79 |
| Dec 30, 2024 | 1.26 |
| Dec 27, 2024 | 1.24 |
| Dec 26, 2024 | 1.24 |
| Dec 24, 2024 | 1.23 |
| Dec 23, 2024 | 1.23 |
| Dec 20, 2024 | 1.21 |
| Dec 19, 2024 | 1.24 |
| Dec 18, 2024 | 1.24 |
| Dec 17, 2024 | 1.25 |
| Dec 16, 2024 | 1.26 |
| Dec 13, 2024 | 1.26 |
| Dec 12, 2024 | 1.27 |
| Dec 11, 2024 | 1.26 |
| Dec 10, 2024 | 1.26 |
| Dec 9, 2024 | 1.27 |
| Dec 6, 2024 | 1.28 |
| Dec 5, 2024 | 1.27 |
| Dec 4, 2024 | 1.28 |
| Dec 3, 2024 | 1.27 |
| Dec 2, 2024 | 1.28 |
| Nov 29, 2024 | 1.28 |
| Nov 27, 2024 | 1.30 |
| Nov 26, 2024 | 1.31 |
| Nov 25, 2024 | 1.33 |
| Nov 22, 2024 | 1.31 |
| Nov 21, 2024 | 1.29 |
| Nov 20, 2024 | 1.27 |
| Nov 19, 2024 | 1.29 |
| Nov 18, 2024 | 1.31 |
| Nov 15, 2024 | 1.38 |
| Nov 14, 2024 | 1.39 |
| Nov 13, 2024 | 1.39 |
| Nov 12, 2024 | 1.40 |
| Nov 11, 2024 | 1.39 |
| Nov 8, 2024 | 1.39 |
| Nov 7, 2024 | 1.40 |
| Nov 6, 2024 | 1.41 |
| Nov 5, 2024 | 1.42 |
| Nov 4, 2024 | 1.40 |
| Nov 1, 2024 | 1.42 |
| Oct 31, 2024 | 1.40 |
| Oct 30, 2024 | 1.39 |
| Oct 29, 2024 | 1.40 |
| Oct 28, 2024 | 1.40 |
| Oct 25, 2024 | 1.39 |
| Oct 24, 2024 | 1.39 |
| Oct 23, 2024 | 1.40 |
| Oct 22, 2024 | 1.40 |
| Oct 21, 2024 | 1.40 |
| Oct 18, 2024 | 1.39 |
| Oct 17, 2024 | 1.38 |
| Oct 16, 2024 | 1.39 |
| Oct 15, 2024 | 1.40 |
| Oct 14, 2024 | 1.42 |
| Oct 11, 2024 | 1.42 |
| Oct 10, 2024 | 1.43 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.51 |
| Oct 7, 2024 | 1.50 |
| Oct 4, 2024 | 1.57 |
| Oct 3, 2024 | 1.38 |
| Oct 2, 2024 | 1.37 |
| Oct 1, 2024 | 1.35 |
| Sep 30, 2024 | 1.39 |
| Sep 27, 2024 | 2.65 |
| Sep 26, 2024 | 2.69 |
| Sep 25, 2024 | 2.65 |
| Sep 24, 2024 | 2.63 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.60 |
| Sep 19, 2024 | 2.65 |
| Sep 18, 2024 | 2.64 |
| Sep 17, 2024 | 2.66 |
| Sep 16, 2024 | 2.64 |
| Sep 13, 2024 | 2.65 |
| Sep 12, 2024 | 2.65 |
| Sep 11, 2024 | 2.72 |
| Sep 10, 2024 | 2.74 |
| Sep 9, 2024 | 2.80 |
| Sep 6, 2024 | 2.88 |
| Sep 5, 2024 | 2.72 |
| Sep 4, 2024 | 2.72 |
| Sep 3, 2024 | 2.72 |
| Aug 30, 2024 | 2.72 |
| Aug 29, 2024 | 2.74 |
| Aug 28, 2024 | 2.73 |
| Aug 27, 2024 | 2.83 |
| Aug 26, 2024 | 2.85 |
| Aug 23, 2024 | 2.90 |
| Aug 22, 2024 | 3.01 |
| Aug 21, 2024 | 2.95 |
| Aug 20, 2024 | 2.94 |
| Aug 19, 2024 | 2.96 |
| Aug 16, 2024 | 2.94 |
| Aug 15, 2024 | 2.97 |
| Aug 14, 2024 | 2.94 |
| Aug 13, 2024 | 2.96 |
| Aug 12, 2024 | 2.96 |
| Aug 9, 2024 | 2.95 |
| Aug 8, 2024 | 2.95 |
| Aug 7, 2024 | 2.97 |
| Aug 6, 2024 | 3.04 |
| Aug 5, 2024 | 3.04 |
| Aug 2, 2024 | 3.08 |
| Aug 1, 2024 | 3.13 |
| Jul 31, 2024 | 3.18 |
| Jul 30, 2024 | 3.21 |
| Jul 29, 2024 | 3.24 |
| Jul 26, 2024 | 3.32 |
| Jul 25, 2024 | 3.35 |
| Jul 24, 2024 | 3.35 |
| Jul 23, 2024 | 3.39 |
| Jul 22, 2024 | 3.45 |
| Jul 19, 2024 | 3.44 |
| Jul 18, 2024 | 3.46 |
| Jul 17, 2024 | 3.56 |
| Jul 16, 2024 | 3.57 |
| Jul 15, 2024 | 3.44 |
| Jul 12, 2024 | 3.56 |
| Jul 11, 2024 | 3.38 |
| Jul 10, 2024 | 3.31 |
| Jul 9, 2024 | 3.43 |
| Jul 8, 2024 | 3.42 |
| Jul 5, 2024 | 3.69 |
| Jul 3, 2024 | 2.90 |
| Jul 2, 2024 | 2.90 |
| Jul 1, 2024 | 2.88 |
| Jun 28, 2024 | 2.99 |
| Jun 27, 2024 | 3.05 |
| Jun 26, 2024 | 3.06 |
| Jun 25, 2024 | 3.06 |
| Jun 24, 2024 | 3.06 |
| Jun 21, 2024 | 3.09 |
| Jun 20, 2024 | 3.06 |
| Jun 18, 2024 | 3.10 |
| Jun 17, 2024 | 3.17 |
| Jun 14, 2024 | 3.21 |
| Jun 13, 2024 | 3.18 |
| Jun 12, 2024 | 3.16 |
| Jun 11, 2024 | 3.34 |
| Jun 10, 2024 | 3.20 |
| Jun 7, 2024 | 3.24 |
| Jun 6, 2024 | 3.21 |
| Jun 5, 2024 | 3.26 |
| Jun 4, 2024 | 3.18 |
| Jun 3, 2024 | 3.20 |
| May 31, 2024 | 3.25 |
| May 30, 2024 | 3.28 |
| May 29, 2024 | 3.23 |
| May 28, 2024 | 3.29 |
| May 24, 2024 | 3.21 |
| May 23, 2024 | 3.23 |
| May 22, 2024 | 3.26 |
| May 21, 2024 | 3.30 |
| May 20, 2024 | 3.29 |
| May 17, 2024 | 3.37 |
| May 16, 2024 | 3.41 |
| May 15, 2024 | 3.45 |
| May 14, 2024 | 3.56 |
| May 13, 2024 | 3.60 |
| May 10, 2024 | 3.57 |
| May 9, 2024 | 3.60 |
| May 8, 2024 | 3.58 |
| May 7, 2024 | 3.77 |
| May 6, 2024 | 3.88 |
| May 3, 2024 | 4.07 |
| May 2, 2024 | 2.92 |
| May 1, 2024 | 2.94 |
| Apr 30, 2024 | 3.25 |
| Apr 29, 2024 | 3.36 |
| Apr 26, 2024 | 3.46 |
| Apr 25, 2024 | 3.51 |
| Apr 24, 2024 | 3.55 |
| Apr 23, 2024 | 3.59 |
| Apr 22, 2024 | 3.59 |
| Apr 19, 2024 | 3.39 |
| Apr 18, 2024 | 3.54 |
| Apr 17, 2024 | 3.83 |
| Apr 16, 2024 | 3.86 |
| Apr 15, 2024 | 4.16 |
| Apr 12, 2024 | 4.30 |
| Apr 11, 2024 | 3.77 |
| Apr 10, 2024 | 3.90 |
| Apr 9, 2024 | 4.12 |
| Apr 8, 2024 | 4.03 |
| Apr 5, 2024 | 3.43 |
| Apr 4, 2024 | 3.44 |
| Apr 3, 2024 | 3.48 |
| Apr 2, 2024 | 3.56 |
| Apr 1, 2024 | 3.65 |
| Mar 28, 2024 | 10.00 |
| Mar 27, 2024 | 10.02 |
| Mar 26, 2024 | 10.00 |
| Mar 25, 2024 | 10.01 |
| Mar 22, 2024 | 10.03 |
| Mar 21, 2024 | 10.03 |
| Mar 20, 2024 | 10.00 |
| Mar 19, 2024 | 9.96 |
| Mar 18, 2024 | 10.01 |
| Mar 15, 2024 | 10.02 |
| Mar 14, 2024 | 10.05 |
| Mar 13, 2024 | 10.05 |
| Mar 12, 2024 | 10.04 |
| Mar 11, 2024 | 10.08 |
| Mar 8, 2024 | 10.15 |
| Mar 7, 2024 | 10.25 |
| Mar 6, 2024 | 10.20 |
| Mar 5, 2024 | 10.23 |
| Mar 4, 2024 | 10.26 |
| Mar 1, 2024 | 10.26 |
| Feb 29, 2024 | 10.38 |
| Feb 28, 2024 | 10.49 |
| Feb 27, 2024 | 10.42 |
| Feb 26, 2024 | 10.58 |
| Feb 23, 2024 | 10.80 |
| Feb 22, 2024 | 10.93 |
| Feb 21, 2024 | 11.06 |
| Feb 20, 2024 | 11.14 |
| Feb 16, 2024 | 11.14 |
| Feb 15, 2024 | 11.16 |
| Feb 14, 2024 | 11.37 |
| Feb 13, 2024 | 11.33 |
| Feb 12, 2024 | 11.42 |
| Feb 9, 2024 | 11.42 |
| Feb 8, 2024 | 11.42 |
| Feb 7, 2024 | 11.55 |
| Feb 6, 2024 | 11.49 |
| Feb 5, 2024 | 11.51 |
| Feb 2, 2024 | 11.53 |
| Feb 1, 2024 | 11.59 |
| Jan 31, 2024 | 11.63 |
| Jan 30, 2024 | 11.66 |
| Jan 29, 2024 | 11.67 |
| Jan 26, 2024 | 11.67 |
| Jan 25, 2024 | 11.62 |
| Jan 24, 2024 | 11.63 |
| Jan 23, 2024 | 11.66 |
| Jan 22, 2024 | 11.74 |
| Jan 19, 2024 | 11.72 |
| Jan 18, 2024 | 11.85 |
| Jan 17, 2024 | 11.92 |
| Jan 16, 2024 | 12.02 |
| Jan 12, 2024 | 12.10 |
| Jan 11, 2024 | 12.07 |
| Jan 10, 2024 | 12.05 |
| Jan 9, 2024 | 12.16 |
| Jan 8, 2024 | 12.02 |
| Jan 5, 2024 | 11.85 |
| Jan 4, 2024 | 12.28 |
| Jan 3, 2024 | 12.29 |
| Jan 2, 2024 | 12.59 |
| Dec 29, 2023 | 21.46 |
| Dec 28, 2023 | 22.30 |
| Dec 27, 2023 | 21.70 |
| Dec 26, 2023 | 22.47 |
| Dec 22, 2023 | 22.29 |
| Dec 21, 2023 | 20.88 |
| Dec 20, 2023 | 20.28 |
| Dec 19, 2023 | 19.82 |
| Dec 18, 2023 | 21.25 |
| Dec 15, 2023 | 21.25 |
| Dec 14, 2023 | 20.54 |
| Dec 13, 2023 | 19.34 |
| Dec 12, 2023 | 18.11 |
| Dec 11, 2023 | 17.77 |
| Dec 8, 2023 | 19.13 |
| Dec 7, 2023 | 18.46 |
| Dec 6, 2023 | 20.20 |
| Dec 5, 2023 | 21.99 |
| Dec 4, 2023 | 21.74 |
| Dec 1, 2023 | 23.86 |
| Nov 30, 2023 | 21.86 |
| Nov 29, 2023 | 25.43 |
| Nov 28, 2023 | 25.12 |
| Nov 27, 2023 | 24.59 |
| Nov 24, 2023 | 25.75 |
| Nov 22, 2023 | 25.21 |
| Nov 21, 2023 | 22.78 |
| Nov 20, 2023 | 22.82 |
| Nov 17, 2023 | 22.69 |
| Nov 16, 2023 | 22.84 |
| Nov 15, 2023 | 23.37 |
| Nov 14, 2023 | 23.72 |
| Nov 13, 2023 | 27.48 |
| Nov 10, 2023 | 32.52 |
| Nov 9, 2023 | 32.91 |
| Nov 8, 2023 | 33.19 |
| Nov 7, 2023 | 31.69 |
| Nov 6, 2023 | 28.56 |
| Nov 3, 2023 | 27.86 |
| Nov 2, 2023 | 26.82 |
| Nov 1, 2023 | 25.43 |
| Oct 31, 2023 | 25.74 |
| Oct 30, 2023 | 25.19 |
| Oct 27, 2023 | 26.16 |
| Oct 26, 2023 | 26.55 |
| Oct 25, 2023 | 26.30 |
| Oct 24, 2023 | 26.24 |
| Oct 23, 2023 | 26.12 |
| Oct 20, 2023 | 28.27 |
| Oct 19, 2023 | 29.99 |
| Oct 18, 2023 | 32.74 |
| Oct 17, 2023 | 36.56 |
| Oct 16, 2023 | 37.87 |
| Oct 13, 2023 | 44.22 |
| Oct 12, 2023 | 43.52 |
| Oct 11, 2023 | 44.57 |
| Oct 10, 2023 | 47.35 |
| Oct 9, 2023 | 46.31 |
| Oct 6, 2023 | 49.44 |
| Oct 5, 2023 | 55.01 |
| Oct 4, 2023 | 73.80 |
| Oct 3, 2023 | 92.24 |
| Oct 2, 2023 | 91.89 |
| Sep 29, 2023 | 71.63 |
| Sep 28, 2023 | 73.19 |
| Sep 27, 2023 | 76.04 |
| Sep 26, 2023 | 73.45 |
| Sep 25, 2023 | 73.70 |
| Sep 22, 2023 | 74.22 |
| Sep 21, 2023 | 69.81 |
| Sep 20, 2023 | 76.56 |
| Sep 19, 2023 | 75.78 |
| Sep 18, 2023 | 79.68 |
| Sep 15, 2023 | 79.68 |
| Sep 14, 2023 | 70.07 |
| Sep 13, 2023 | 69.29 |
| Sep 12, 2023 | 80.20 |
| Sep 11, 2023 | 82.01 |
| Sep 8, 2023 | 86.95 |
| Sep 7, 2023 | 88.77 |
| Sep 6, 2023 | 88.25 |
| Sep 5, 2023 | 83.83 |
| Sep 1, 2023 | 82.53 |
| Aug 31, 2023 | 74.22 |
| Aug 30, 2023 | 73.96 |
| Aug 29, 2023 | 58.64 |
| Aug 28, 2023 | 61.24 |
| Aug 25, 2023 | 59.94 |
| Aug 24, 2023 | 52.67 |
| Aug 23, 2023 | 55.79 |
| Aug 22, 2023 | 55.01 |
| Aug 21, 2023 | 51.11 |
| Aug 18, 2023 | 53.45 |
| Aug 17, 2023 | 54.49 |
| Aug 16, 2023 | 55.79 |
| Aug 15, 2023 | 56.31 |
| Aug 14, 2023 | 56.31 |
| Aug 11, 2023 | 56.57 |
| Aug 10, 2023 | 66.43 |
| Aug 9, 2023 | 52.93 |
| Aug 8, 2023 | 50.33 |
| Aug 7, 2023 | 52.15 |
| Aug 4, 2023 | 54.75 |
| Aug 3, 2023 | 57.35 |
| Aug 2, 2023 | 53.71 |
| Aug 1, 2023 | 56.31 |
| Jul 31, 2023 | 58.90 |
| Jul 28, 2023 | 61.76 |
| Jul 27, 2023 | 59.94 |
| Jul 26, 2023 | 61.24 |
| Jul 25, 2023 | 60.98 |
| Jul 24, 2023 | 59.68 |
| Jul 21, 2023 | 60.46 |
| Jul 20, 2023 | 60.46 |
| Jul 19, 2023 | 67.47 |
| Jul 18, 2023 | 73.70 |
| Jul 17, 2023 | 76.56 |
| Jul 14, 2023 | 75.26 |
| Jul 13, 2023 | 78.90 |
| Jul 12, 2023 | 82.79 |
| Jul 11, 2023 | 89.03 |
| Jul 10, 2023 | 76.82 |
| Jul 7, 2023 | 75.52 |
| Jul 6, 2023 | 75.00 |
| Jul 5, 2023 | 77.60 |
| Jul 3, 2023 | 79.68 |
| Jun 30, 2023 | 82.27 |
| Jun 29, 2023 | 13.64 |
| Jun 28, 2023 | 14.21 |
| Jun 27, 2023 | 12.25 |
| Jun 26, 2023 | 13.25 |
| Jun 23, 2023 | 15.46 |
| Jun 22, 2023 | 15.54 |
| Jun 21, 2023 | 16.71 |
| Jun 20, 2023 | 17.44 |
| Jun 16, 2023 | 19.00 |
| Jun 15, 2023 | 19.54 |
| Jun 14, 2023 | 20.14 |
| Jun 13, 2023 | 20.65 |
| Jun 12, 2023 | 23.28 |
| Jun 9, 2023 | 27.93 |
| Jun 8, 2023 | 30.00 |
| Jun 7, 2023 | 30.29 |