Beneficient (BENF) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Beneficient | 92.13 Mn | 118.57 Mn | - | 3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.45 |
| May 29, 2026 | 3.45 |
| May 28, 2026 | 3.45 |
| May 27, 2026 | 3.45 |
| May 26, 2026 | 3.45 |
| May 22, 2026 | 3.45 |
| May 21, 2026 | 3.46 |
| May 20, 2026 | 3.47 |
| May 19, 2026 | 3.48 |
| May 18, 2026 | 3.49 |
| May 15, 2026 | 3.50 |
| May 14, 2026 | 3.51 |
| May 13, 2026 | 3.52 |
| May 12, 2026 | 3.53 |
| May 11, 2026 | 3.55 |
| May 8, 2026 | 3.58 |
| May 7, 2026 | 3.61 |
| May 6, 2026 | 3.62 |
| May 5, 2026 | 3.64 |
| May 4, 2026 | 3.66 |
| May 1, 2026 | 3.66 |
| Apr 30, 2026 | 3.66 |
| Apr 29, 2026 | 3.68 |
| Apr 28, 2026 | 3.69 |
| Apr 27, 2026 | 3.70 |
| Apr 24, 2026 | 3.72 |
| Apr 23, 2026 | 3.74 |
| Apr 22, 2026 | 3.77 |
| Apr 21, 2026 | 3.80 |
| Apr 20, 2026 | 3.82 |
| Apr 17, 2026 | 3.84 |
| Apr 16, 2026 | 3.87 |
| Apr 15, 2026 | 3.89 |
| Apr 14, 2026 | 3.91 |
| Apr 13, 2026 | 3.94 |
| Apr 10, 2026 | 3.96 |
| Apr 9, 2026 | 3.97 |
| Apr 8, 2026 | 3.99 |
| Apr 7, 2026 | 4.00 |
| Apr 6, 2026 | 4.01 |
| Apr 2, 2026 | 4.03 |
| Apr 1, 2026 | 4.06 |
| Mar 31, 2026 | 4.10 |
| Mar 30, 2026 | 4.12 |
| Mar 27, 2026 | 4.15 |
| Mar 26, 2026 | 4.19 |
| Mar 25, 2026 | 4.23 |
| Mar 24, 2026 | 4.26 |
| Mar 23, 2026 | 4.29 |
| Mar 20, 2026 | 4.32 |
| Mar 19, 2026 | 4.35 |
| Mar 18, 2026 | 4.39 |
| Mar 17, 2026 | 4.43 |
| Mar 16, 2026 | 4.51 |
| Mar 13, 2026 | 4.57 |
| Mar 12, 2026 | 4.61 |
| Mar 11, 2026 | 4.65 |
| Mar 10, 2026 | 4.72 |
| Mar 9, 2026 | 4.82 |
| Mar 6, 2026 | 4.92 |
| Mar 5, 2026 | 5.01 |
| Mar 4, 2026 | 5.06 |
| Mar 3, 2026 | 5.09 |
| Mar 2, 2026 | 5.10 |
| Feb 27, 2026 | 5.09 |
| Feb 26, 2026 | 5.07 |
| Feb 25, 2026 | 5.08 |
| Feb 24, 2026 | 5.13 |
| Feb 23, 2026 | 5.20 |
| Feb 20, 2026 | 5.29 |
| Feb 19, 2026 | 5.35 |
| Feb 18, 2026 | 5.39 |
| Feb 17, 2026 | 5.41 |
| Feb 13, 2026 | 5.43 |
| Feb 12, 2026 | 5.44 |
| Feb 11, 2026 | 5.44 |
| Feb 10, 2026 | 5.45 |
| Feb 9, 2026 | 5.45 |
| Feb 6, 2026 | 5.44 |
| Feb 5, 2026 | 5.43 |
| Feb 4, 2026 | 5.43 |
| Feb 3, 2026 | 5.43 |
| Feb 2, 2026 | 5.44 |
| Jan 30, 2026 | 5.44 |
| Jan 29, 2026 | 5.42 |
| Jan 28, 2026 | 5.41 |
| Jan 27, 2026 | 5.40 |
| Jan 26, 2026 | 5.39 |
| Jan 23, 2026 | 5.39 |
| Jan 22, 2026 | 5.39 |
| Jan 21, 2026 | 5.37 |
| Jan 20, 2026 | 5.36 |
| Jan 16, 2026 | 5.34 |
| Jan 15, 2026 | 5.36 |
| Jan 14, 2026 | 5.38 |
| Jan 13, 2026 | 5.41 |
| Jan 12, 2026 | 5.39 |
| Jan 9, 2026 | 5.39 |
| Jan 8, 2026 | 5.39 |
| Jan 7, 2026 | 5.41 |
| Jan 6, 2026 | 5.44 |
| Jan 5, 2026 | 5.48 |
| Jan 2, 2026 | 5.60 |
| Dec 31, 2025 | 5.54 |
| Dec 30, 2025 | 5.48 |
| Dec 29, 2025 | 5.45 |
| Dec 26, 2025 | 5.42 |
| Dec 24, 2025 | 5.36 |
| Dec 23, 2025 | 5.27 |
| Dec 22, 2025 | 5.17 |
| Dec 19, 2025 | 5.09 |
| Dec 18, 2025 | 5.04 |
| Dec 17, 2025 | 5.04 |
| Dec 16, 2025 | 5.07 |
| Dec 15, 2025 | 5.12 |
| Dec 12, 2025 | 5.19 |
| Dec 11, 2025 | 5.25 |
| Dec 10, 2025 | 5.25 |
| Dec 9, 2025 | 5.24 |
| Dec 8, 2025 | 5.12 |
| Dec 5, 2025 | 5.05 |
| Dec 4, 2025 | 5.00 |
| Dec 3, 2025 | 4.96 |
| Dec 2, 2025 | 4.92 |
| Dec 1, 2025 | 4.88 |
| Nov 28, 2025 | 4.86 |
| Nov 26, 2025 | 4.83 |
| Nov 25, 2025 | 4.80 |
| Nov 24, 2025 | 4.78 |
| Nov 21, 2025 | 4.77 |
| Nov 20, 2025 | 4.75 |
| Nov 19, 2025 | 4.74 |
| Nov 18, 2025 | 4.74 |
| Nov 17, 2025 | 4.73 |
| Nov 14, 2025 | 4.72 |
| Nov 13, 2025 | 4.71 |
| Nov 12, 2025 | 4.69 |
| Nov 11, 2025 | 4.66 |
| Nov 10, 2025 | 4.64 |
| Nov 7, 2025 | 4.63 |
| Nov 6, 2025 | 4.60 |
| Nov 5, 2025 | 4.58 |
| Nov 4, 2025 | 4.55 |
| Nov 3, 2025 | 4.50 |
| Oct 31, 2025 | 4.44 |
| Oct 30, 2025 | 4.36 |
| Oct 29, 2025 | 4.32 |
| Oct 28, 2025 | 4.27 |
| Oct 27, 2025 | 4.21 |
| Oct 24, 2025 | 4.14 |
| Oct 23, 2025 | 4.05 |
| Oct 22, 2025 | 3.95 |
| Oct 21, 2025 | 3.76 |
| Oct 20, 2025 | 3.72 |
| Oct 17, 2025 | 3.68 |
| Oct 16, 2025 | 3.65 |
| Oct 15, 2025 | 3.61 |
| Oct 14, 2025 | 3.57 |
| Oct 13, 2025 | 3.54 |
| Oct 10, 2025 | 3.52 |
| Oct 9, 2025 | 3.50 |
| Oct 8, 2025 | 3.46 |
| Oct 7, 2025 | 3.41 |
| Oct 6, 2025 | 3.36 |
| Oct 3, 2025 | 3.29 |
| Oct 2, 2025 | 3.21 |
| Oct 1, 2025 | 3.11 |
| Sep 30, 2025 | 3.04 |
| Sep 29, 2025 | 2.96 |
| Sep 26, 2025 | 2.95 |
| Sep 25, 2025 | 2.95 |
| Sep 24, 2025 | 2.94 |
| Sep 23, 2025 | 2.93 |
| Sep 22, 2025 | 2.93 |
| Sep 19, 2025 | 2.92 |
| Sep 18, 2025 | 2.90 |
| Sep 17, 2025 | 2.89 |
| Sep 16, 2025 | 2.87 |
| Sep 15, 2025 | 2.85 |
| Sep 12, 2025 | 2.83 |
| Sep 11, 2025 | 2.81 |
| Sep 10, 2025 | 2.78 |
| Sep 9, 2025 | 2.74 |
| Sep 8, 2025 | 2.71 |
| Sep 5, 2025 | 2.68 |
| Sep 4, 2025 | 2.66 |
| Sep 3, 2025 | 2.64 |
| Sep 2, 2025 | 2.63 |
| Aug 29, 2025 | 2.61 |
| Aug 28, 2025 | 2.59 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 2.57 |
| Aug 25, 2025 | 2.55 |
| Aug 22, 2025 | 2.54 |
| Aug 21, 2025 | 2.53 |
| Aug 20, 2025 | 2.53 |
| Aug 19, 2025 | 2.54 |
| Aug 18, 2025 | 2.54 |
| Aug 15, 2025 | 2.54 |
| Aug 14, 2025 | 2.54 |
| Aug 13, 2025 | 2.54 |
| Aug 12, 2025 | 2.54 |
| Aug 11, 2025 | 2.57 |
| Aug 8, 2025 | 2.58 |
| Aug 7, 2025 | 2.59 |
| Aug 6, 2025 | 2.59 |
| Aug 5, 2025 | 2.60 |
| Aug 4, 2025 | 2.60 |
| Aug 1, 2025 | 2.60 |
| Jul 31, 2025 | 2.60 |
| Jul 30, 2025 | 2.59 |
| Jul 29, 2025 | 2.58 |
| Jul 28, 2025 | 2.58 |
| Jul 25, 2025 | 2.57 |
| Jul 24, 2025 | 2.56 |
| Jul 23, 2025 | 2.55 |
| Jul 22, 2025 | 2.54 |
| Jul 21, 2025 | 2.52 |
| Jul 18, 2025 | 2.51 |
| Jul 17, 2025 | 2.50 |
| Jul 16, 2025 | 2.50 |
| Jul 15, 2025 | 2.50 |
| Jul 14, 2025 | 2.49 |
| Jul 11, 2025 | 2.49 |
| Jul 10, 2025 | 2.48 |
| Jul 9, 2025 | 2.48 |
| Jul 8, 2025 | 2.47 |
| Jul 7, 2025 | 2.46 |
| Jul 3, 2025 | 2.45 |
| Jul 2, 2025 | 2.45 |
| Jul 1, 2025 | 2.44 |
| Jun 30, 2025 | 2.44 |
| Jun 27, 2025 | 2.43 |
| Jun 26, 2025 | 2.44 |
| Jun 25, 2025 | 2.44 |
| Jun 24, 2025 | 2.44 |
| Jun 23, 2025 | 2.45 |
| Jun 20, 2025 | 2.45 |
| Jun 18, 2025 | 2.45 |
| Jun 17, 2025 | 2.45 |
| Jun 16, 2025 | 2.45 |
| Jun 13, 2025 | 2.45 |
| Jun 12, 2025 | 2.45 |
| Jun 11, 2025 | 2.45 |
| Jun 10, 2025 | 2.45 |
| Jun 9, 2025 | 2.46 |
| Jun 6, 2025 | 2.46 |
| Jun 5, 2025 | 2.46 |
| Jun 4, 2025 | 2.46 |
| Jun 3, 2025 | 2.47 |
| Jun 2, 2025 | 2.48 |
| May 30, 2025 | 2.48 |
| May 29, 2025 | 2.46 |
| May 28, 2025 | 2.46 |
| May 27, 2025 | 2.46 |
| May 23, 2025 | 2.46 |
| May 22, 2025 | 2.45 |
| May 21, 2025 | 2.45 |
| May 20, 2025 | 2.45 |
| May 19, 2025 | 2.45 |
| May 16, 2025 | 2.45 |
| May 15, 2025 | 2.44 |
| May 14, 2025 | 2.45 |
| May 13, 2025 | 2.45 |
| May 12, 2025 | 2.46 |
| May 9, 2025 | 2.47 |
| May 8, 2025 | 2.49 |
| May 7, 2025 | 2.50 |
| May 6, 2025 | 2.52 |
| May 5, 2025 | 2.54 |
| May 2, 2025 | 2.56 |
| May 1, 2025 | 2.58 |
| Apr 30, 2025 | 2.61 |
| Apr 29, 2025 | 2.64 |
| Apr 28, 2025 | 2.69 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.80 |
| Apr 23, 2025 | 2.87 |
| Apr 22, 2025 | 2.92 |
| Apr 21, 2025 | 2.98 |
| Apr 17, 2025 | 3.03 |
| Apr 16, 2025 | 3.09 |
| Apr 15, 2025 | 3.14 |
| Apr 14, 2025 | 3.19 |
| Apr 11, 2025 | 3.24 |
| Apr 10, 2025 | 3.29 |
| Apr 9, 2025 | 3.35 |
| Apr 8, 2025 | 3.39 |
| Apr 7, 2025 | 3.44 |
| Apr 4, 2025 | 3.49 |
| Apr 3, 2025 | 3.54 |
| Apr 2, 2025 | 3.60 |
| Apr 1, 2025 | 3.65 |
| Mar 31, 2025 | 3.71 |
| Mar 28, 2025 | 3.77 |
| Mar 27, 2025 | 3.82 |
| Mar 26, 2025 | 3.87 |
| Mar 25, 2025 | 3.93 |
| Mar 24, 2025 | 3.98 |
| Mar 21, 2025 | 4.04 |
| Mar 20, 2025 | 4.11 |
| Mar 19, 2025 | 4.18 |
| Mar 18, 2025 | 4.24 |
| Mar 17, 2025 | 4.29 |
| Mar 14, 2025 | 4.36 |
| Mar 13, 2025 | 4.43 |
| Mar 12, 2025 | 4.49 |
| Mar 11, 2025 | 4.56 |
| Mar 10, 2025 | 4.62 |
| Mar 7, 2025 | 4.68 |
| Mar 6, 2025 | 4.72 |
| Mar 5, 2025 | 4.79 |
| Mar 4, 2025 | 4.85 |
| Mar 3, 2025 | 4.92 |
| Feb 28, 2025 | 4.99 |
| Feb 27, 2025 | 5.05 |
| Feb 26, 2025 | 5.11 |
| Feb 25, 2025 | 5.17 |
| Feb 24, 2025 | 5.23 |
| Feb 21, 2025 | 5.29 |
| Feb 20, 2025 | 5.36 |
| Feb 19, 2025 | 5.42 |
| Feb 18, 2025 | 5.47 |
| Feb 14, 2025 | 5.53 |
| Feb 13, 2025 | 5.57 |
| Feb 12, 2025 | 5.62 |
| Feb 11, 2025 | 5.67 |
| Feb 10, 2025 | 5.71 |
| Feb 7, 2025 | 5.78 |
| Feb 6, 2025 | 5.83 |
| Feb 5, 2025 | 5.88 |
| Feb 4, 2025 | 5.91 |
| Feb 3, 2025 | 5.96 |
| Jan 31, 2025 | 6.02 |
| Jan 30, 2025 | 6.11 |
| Jan 29, 2025 | 6.21 |
| Jan 28, 2025 | 6.31 |
| Jan 27, 2025 | 6.42 |
| Jan 24, 2025 | 6.52 |
| Jan 23, 2025 | 6.62 |
| Jan 22, 2025 | 6.73 |
| Jan 21, 2025 | 6.83 |
| Jan 17, 2025 | 6.95 |
| Jan 16, 2025 | 7.05 |
| Jan 15, 2025 | 7.15 |
| Jan 14, 2025 | 7.25 |
| Jan 13, 2025 | 7.34 |
| Jan 10, 2025 | 7.44 |
| Jan 8, 2025 | 7.53 |
| Jan 7, 2025 | 7.61 |
| Jan 6, 2025 | 7.69 |
| Jan 3, 2025 | 7.77 |
| Jan 2, 2025 | 7.86 |
| Dec 31, 2024 | 7.95 |
| Dec 30, 2024 | 8.03 |
| Dec 27, 2024 | 8.10 |
| Dec 26, 2024 | 8.18 |
| Dec 24, 2024 | 8.27 |
| Dec 23, 2024 | 8.38 |
| Dec 20, 2024 | 8.49 |
| Dec 19, 2024 | 8.61 |
| Dec 18, 2024 | 8.75 |
| Dec 17, 2024 | 8.90 |
| Dec 16, 2024 | 9.04 |
| Dec 13, 2024 | 9.21 |
| Dec 12, 2024 | 9.28 |
| Dec 11, 2024 | 9.34 |
| Dec 10, 2024 | 9.39 |
| Dec 9, 2024 | 9.46 |
| Dec 6, 2024 | 9.53 |
| Dec 5, 2024 | 9.62 |
| Dec 4, 2024 | 9.69 |
| Dec 3, 2024 | 9.75 |
| Dec 2, 2024 | 9.81 |
| Nov 29, 2024 | 9.85 |
| Nov 27, 2024 | 9.92 |
| Nov 26, 2024 | 9.97 |
| Nov 25, 2024 | 10.02 |
| Nov 22, 2024 | 10.06 |
| Nov 21, 2024 | 10.11 |
| Nov 20, 2024 | 10.17 |
| Nov 19, 2024 | 10.28 |
| Nov 18, 2024 | 10.39 |
| Nov 15, 2024 | 10.52 |
| Nov 14, 2024 | 10.66 |
| Nov 13, 2024 | 10.70 |
| Nov 12, 2024 | 10.74 |
| Nov 11, 2024 | 10.78 |
| Nov 8, 2024 | 10.82 |
| Nov 7, 2024 | 10.87 |
| Nov 6, 2024 | 10.92 |
| Nov 5, 2024 | 11.01 |
| Nov 4, 2024 | 11.12 |
| Nov 1, 2024 | 11.25 |
| Oct 31, 2024 | 11.44 |
| Oct 30, 2024 | 11.61 |
| Oct 29, 2024 | 11.77 |
| Oct 28, 2024 | 11.94 |
| Oct 25, 2024 | 12.10 |
| Oct 24, 2024 | 12.28 |
| Oct 23, 2024 | 12.44 |
| Oct 22, 2024 | 12.62 |
| Oct 21, 2024 | 12.79 |
| Oct 18, 2024 | 12.95 |
| Oct 17, 2024 | 13.12 |
| Oct 16, 2024 | 13.31 |
| Oct 15, 2024 | 13.52 |
| Oct 14, 2024 | 13.74 |
| Oct 11, 2024 | 13.96 |
| Oct 10, 2024 | 14.21 |
| Oct 9, 2024 | 14.49 |
| Oct 8, 2024 | 14.74 |
| Oct 7, 2024 | 15.01 |
| Oct 4, 2024 | 15.33 |
| Oct 3, 2024 | 15.61 |
| Oct 2, 2024 | 16.01 |
| Oct 1, 2024 | 16.43 |
| Sep 30, 2024 | 16.90 |
| Sep 27, 2024 | 17.34 |
| Sep 26, 2024 | 17.79 |
| Sep 25, 2024 | 18.26 |
| Sep 24, 2024 | 18.77 |
| Sep 23, 2024 | 19.22 |
| Sep 20, 2024 | 19.74 |
| Sep 19, 2024 | 20.17 |
| Sep 18, 2024 | 20.53 |
| Sep 17, 2024 | 20.97 |
| Sep 16, 2024 | 21.39 |
| Sep 13, 2024 | 21.96 |
| Sep 12, 2024 | 22.10 |
| Sep 11, 2024 | 22.24 |
| Sep 10, 2024 | 22.33 |
| Sep 9, 2024 | 22.43 |
| Sep 6, 2024 | 22.55 |
| Sep 5, 2024 | 22.63 |
| Sep 4, 2024 | 22.79 |
| Sep 3, 2024 | 22.96 |
| Aug 30, 2024 | 23.14 |
| Aug 29, 2024 | 23.31 |
| Aug 28, 2024 | 23.49 |
| Aug 27, 2024 | 23.72 |
| Aug 26, 2024 | 23.92 |
| Aug 23, 2024 | 24.09 |
| Aug 22, 2024 | 24.22 |
| Aug 21, 2024 | 24.42 |
| Aug 20, 2024 | 24.55 |
| Aug 19, 2024 | 24.71 |
| Aug 16, 2024 | 24.85 |
| Aug 15, 2024 | 25.02 |
| Aug 14, 2024 | 25.13 |
| Aug 13, 2024 | 25.27 |
| Aug 12, 2024 | 25.43 |
| Aug 9, 2024 | 25.61 |
| Aug 8, 2024 | 25.76 |
| Aug 7, 2024 | 25.95 |
| Aug 6, 2024 | 26.08 |
| Aug 5, 2024 | 26.18 |
| Aug 2, 2024 | 26.30 |
| Aug 1, 2024 | 26.43 |
| Jul 31, 2024 | 26.52 |
| Jul 30, 2024 | 26.64 |
| Jul 29, 2024 | 26.77 |
| Jul 26, 2024 | 26.92 |
| Jul 25, 2024 | 27.09 |
| Jul 24, 2024 | 27.27 |
| Jul 23, 2024 | 27.43 |
| Jul 22, 2024 | 27.59 |
| Jul 19, 2024 | 27.71 |
| Jul 18, 2024 | 27.96 |
| Jul 17, 2024 | 28.27 |
| Jul 16, 2024 | 28.66 |
| Jul 15, 2024 | 28.25 |
| Jul 12, 2024 | 27.94 |
| Jul 11, 2024 | 27.77 |
| Jul 10, 2024 | 27.77 |
| Jul 9, 2024 | 27.88 |
| Jul 8, 2024 | 27.95 |
| Jul 5, 2024 | 28.06 |
| Jul 3, 2024 | 28.06 |
| Jul 2, 2024 | 28.48 |
| Jul 1, 2024 | 28.76 |
| Jun 28, 2024 | 29.16 |
| Jun 27, 2024 | 29.73 |
| Jun 26, 2024 | 30.28 |
| Jun 25, 2024 | 31.02 |
| Jun 24, 2024 | 31.86 |
| Jun 21, 2024 | 32.34 |
| Jun 20, 2024 | 32.89 |
| Jun 18, 2024 | 33.61 |
| Jun 17, 2024 | 34.24 |
| Jun 14, 2024 | 34.42 |
| Jun 13, 2024 | 34.58 |
| Jun 12, 2024 | 34.79 |
| Jun 11, 2024 | 35.06 |
| Jun 10, 2024 | 35.27 |
| Jun 7, 2024 | 35.63 |
| Jun 6, 2024 | 36.00 |
| Jun 5, 2024 | 36.35 |
| Jun 4, 2024 | 36.70 |
| Jun 3, 2024 | 37.12 |
| May 31, 2024 | 37.54 |
| May 30, 2024 | 37.87 |
| May 29, 2024 | 38.10 |
| May 28, 2024 | 38.45 |
| May 24, 2024 | 38.80 |
| May 23, 2024 | 39.27 |
| May 22, 2024 | 39.71 |
| May 21, 2024 | 40.12 |
| May 20, 2024 | 40.58 |
| May 17, 2024 | 41.20 |
| May 16, 2024 | 41.97 |
| May 15, 2024 | 42.61 |
| May 14, 2024 | 43.28 |
| May 13, 2024 | 43.94 |
| May 10, 2024 | 44.57 |
| May 9, 2024 | 45.49 |
| May 8, 2024 | 46.60 |
| May 7, 2024 | 47.56 |
| May 6, 2024 | 48.75 |
| May 3, 2024 | 50.32 |
| May 2, 2024 | 52.04 |
| May 1, 2024 | 54.80 |
| Apr 30, 2024 | 57.73 |
| Apr 29, 2024 | 60.43 |
| Apr 26, 2024 | 63.10 |
| Apr 25, 2024 | 66.14 |
| Apr 24, 2024 | 69.08 |
| Apr 23, 2024 | 72.16 |
| Apr 22, 2024 | 75.23 |
| Apr 19, 2024 | 78.29 |
| Apr 18, 2024 | 81.76 |
| Apr 17, 2024 | 85.01 |
| Apr 16, 2024 | 88.09 |
| Apr 15, 2024 | 91.20 |
| Apr 12, 2024 | 94.23 |
| Apr 11, 2024 | 97.26 |
| Apr 10, 2024 | 100.71 |
| Apr 9, 2024 | 104.07 |
| Apr 8, 2024 | 107.30 |
| Apr 5, 2024 | 110.49 |
| Apr 4, 2024 | 114.10 |
| Apr 3, 2024 | 117.76 |
| Apr 2, 2024 | 121.56 |
| Apr 1, 2024 | 125.27 |
| Mar 28, 2024 | 129.19 |
| Mar 27, 2024 | 133.20 |
| Mar 26, 2024 | 137.39 |
| Mar 25, 2024 | 141.77 |
| Mar 22, 2024 | 146.08 |
| Mar 21, 2024 | 150.32 |
| Mar 20, 2024 | 154.78 |
| Mar 19, 2024 | 159.01 |
| Mar 18, 2024 | 162.96 |
| Mar 15, 2024 | 167.72 |
| Mar 14, 2024 | 172.47 |
| Mar 13, 2024 | 177.77 |
| Mar 12, 2024 | 183.02 |
| Mar 11, 2024 | 188.61 |
| Mar 8, 2024 | 193.88 |
| Mar 7, 2024 | 199.29 |
| Mar 6, 2024 | 204.44 |
| Mar 5, 2024 | 209.16 |
| Mar 4, 2024 | 213.61 |
| Mar 1, 2024 | 217.82 |
| Feb 29, 2024 | 222.56 |
| Feb 28, 2024 | 227.04 |
| Feb 27, 2024 | 231.04 |
| Feb 26, 2024 | 234.75 |
| Feb 23, 2024 | 237.67 |
| Feb 22, 2024 | 240.00 |
| Feb 21, 2024 | 242.55 |
| Feb 20, 2024 | 244.60 |
| Feb 16, 2024 | 247.11 |
| Feb 15, 2024 | 250.29 |
| Feb 14, 2024 | 253.33 |
| Feb 13, 2024 | 256.72 |
| Feb 12, 2024 | 259.44 |
| Feb 9, 2024 | 263.30 |
| Feb 8, 2024 | 267.03 |
| Feb 7, 2024 | 270.57 |
| Feb 6, 2024 | 274.28 |
| Feb 5, 2024 | 277.90 |
| Feb 2, 2024 | 280.60 |
| Feb 1, 2024 | 283.26 |
| Jan 31, 2024 | 285.75 |
| Jan 30, 2024 | 288.20 |
| Jan 29, 2024 | 290.80 |
| Jan 26, 2024 | 293.51 |
| Jan 25, 2024 | 297.59 |
| Jan 24, 2024 | 303.63 |
| Jan 23, 2024 | 309.79 |
| Jan 22, 2024 | 316.00 |
| Jan 19, 2024 | 321.50 |
| Jan 18, 2024 | 325.88 |
| Jan 17, 2024 | 329.72 |
| Jan 16, 2024 | 333.04 |
| Jan 12, 2024 | 335.64 |
| Jan 11, 2024 | 338.18 |
| Jan 10, 2024 | 340.58 |
| Jan 9, 2024 | 343.38 |
| Jan 8, 2024 | 346.10 |
| Jan 5, 2024 | 349.01 |
| Jan 4, 2024 | 352.25 |
| Jan 3, 2024 | 354.55 |
| Jan 2, 2024 | 357.62 |
| Dec 29, 2023 | 360.71 |
| Dec 28, 2023 | 364.86 |
| Dec 27, 2023 | 370.10 |
| Dec 26, 2023 | 376.05 |
| Dec 22, 2023 | 384.05 |
| Dec 21, 2023 | 391.86 |
| Dec 20, 2023 | 400.57 |
| Dec 19, 2023 | 410.53 |
| Dec 18, 2023 | 420.27 |
| Dec 15, 2023 | 430.64 |
| Dec 14, 2023 | 443.06 |
| Dec 13, 2023 | 462.65 |
| Dec 12, 2023 | 489.46 |
| Dec 11, 2023 | 516.60 |
| Dec 8, 2023 | 544.89 |
| Dec 7, 2023 | 573.45 |
| Dec 6, 2023 | 603.65 |
| Dec 5, 2023 | 631.94 |
| Dec 4, 2023 | 659.71 |
| Dec 1, 2023 | 687.82 |
| Nov 30, 2023 | 712.97 |
| Nov 29, 2023 | 742.18 |
| Nov 28, 2023 | 769.70 |
| Nov 27, 2023 | 799.26 |
| Nov 24, 2023 | 829.01 |
| Nov 22, 2023 | 853.59 |
| Nov 21, 2023 | 877.99 |
| Nov 20, 2023 | 908.66 |
| Nov 17, 2023 | 940.21 |
| Nov 16, 2023 | 974.24 |
| Nov 15, 2023 | 1,009.11 |
| Nov 14, 2023 | 1,043.53 |
| Nov 13, 2023 | 1,075.65 |
| Nov 10, 2023 | 1,105.74 |
| Nov 9, 2023 | 1,129.89 |
| Nov 8, 2023 | 1,153.76 |
| Nov 7, 2023 | 1,169.97 |
| Nov 6, 2023 | 1,188.02 |
| Nov 3, 2023 | 1,206.58 |
| Nov 2, 2023 | 1,221.81 |
| Nov 1, 2023 | 1,238.96 |
| Oct 31, 2023 | 1,256.24 |
| Oct 30, 2023 | 1,271.49 |
| Oct 27, 2023 | 1,288.09 |
| Oct 26, 2023 | 1,304.84 |
| Oct 25, 2023 | 1,322.09 |
| Oct 24, 2023 | 1,339.69 |
| Oct 23, 2023 | 1,357.31 |
| Oct 20, 2023 | 1,375.11 |
| Oct 19, 2023 | 1,396.97 |
| Oct 18, 2023 | 1,411.55 |
| Oct 17, 2023 | 1,423.84 |
| Oct 16, 2023 | 1,435.62 |
| Oct 13, 2023 | 1,448.19 |
| Oct 12, 2023 | 1,459.71 |
| Oct 11, 2023 | 1,469.70 |
| Oct 10, 2023 | 1,480.58 |
| Oct 9, 2023 | 1,491.71 |
| Oct 6, 2023 | 1,504.64 |
| Oct 5, 2023 | 1,515.52 |
| Oct 4, 2023 | 1,524.99 |
| Oct 3, 2023 | 1,527.42 |
| Oct 2, 2023 | 1,522.43 |
| Sep 29, 2023 | 1,517.95 |
| Sep 28, 2023 | 1,512.45 |
| Sep 27, 2023 | 1,509.63 |
| Sep 26, 2023 | 1,508.48 |
| Sep 25, 2023 | 1,510.02 |
| Sep 22, 2023 | 1,510.78 |
| Sep 21, 2023 | 1,513.09 |
| Sep 20, 2023 | 1,519.49 |
| Sep 19, 2023 | 1,525.63 |
| Sep 18, 2023 | 1,526.14 |
| Sep 15, 2023 | 1,524.10 |
| Sep 14, 2023 | 1,521.79 |
| Sep 13, 2023 | 1,525.50 |
| Sep 12, 2023 | 1,530.62 |
| Sep 11, 2023 | 1,531.65 |
| Sep 8, 2023 | 1,534.72 |
| Sep 7, 2023 | 1,537.92 |
| Sep 6, 2023 | 1,531.39 |
| Sep 5, 2023 | 1,529.60 |
| Sep 1, 2023 | 1,539.97 |
| Aug 31, 2023 | 1,551.36 |
| Aug 30, 2023 | 1,572.10 |
| Aug 29, 2023 | 1,596.29 |
| Aug 28, 2023 | 1,635.07 |
| Aug 25, 2023 | 1,675.01 |
| Aug 24, 2023 | 1,718.27 |
| Aug 23, 2023 | 1,767.42 |
| Aug 22, 2023 | 1,826.94 |
| Aug 21, 2023 | 1,907.84 |
| Aug 18, 2023 | 2,000.00 |
| Aug 17, 2023 | 2,092.29 |