Beneficient (BENF) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Beneficient | 92.13 Mn | 118.57 Mn | - | 3.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.90 |
| May 29, 2026 | 3.92 |
| May 28, 2026 | 3.94 |
| May 27, 2026 | 3.98 |
| May 26, 2026 | 4.01 |
| May 22, 2026 | 4.03 |
| May 21, 2026 | 4.06 |
| May 20, 2026 | 4.10 |
| May 19, 2026 | 4.15 |
| May 18, 2026 | 4.21 |
| May 15, 2026 | 4.25 |
| May 14, 2026 | 4.29 |
| May 13, 2026 | 4.30 |
| May 12, 2026 | 4.32 |
| May 11, 2026 | 4.32 |
| May 8, 2026 | 4.33 |
| May 7, 2026 | 4.34 |
| May 6, 2026 | 4.38 |
| May 5, 2026 | 4.42 |
| May 4, 2026 | 4.48 |
| May 1, 2026 | 4.51 |
| Apr 30, 2026 | 4.52 |
| Apr 29, 2026 | 4.54 |
| Apr 28, 2026 | 4.56 |
| Apr 27, 2026 | 4.57 |
| Apr 24, 2026 | 4.58 |
| Apr 23, 2026 | 4.60 |
| Apr 22, 2026 | 4.61 |
| Apr 21, 2026 | 4.62 |
| Apr 20, 2026 | 4.63 |
| Apr 17, 2026 | 4.64 |
| Apr 16, 2026 | 4.65 |
| Apr 15, 2026 | 4.66 |
| Apr 14, 2026 | 4.67 |
| Apr 13, 2026 | 4.68 |
| Apr 10, 2026 | 4.69 |
| Apr 9, 2026 | 4.69 |
| Apr 8, 2026 | 4.69 |
| Apr 7, 2026 | 4.70 |
| Apr 6, 2026 | 4.70 |
| Apr 2, 2026 | 4.70 |
| Apr 1, 2026 | 4.71 |
| Mar 31, 2026 | 4.72 |
| Mar 30, 2026 | 4.74 |
| Mar 27, 2026 | 4.77 |
| Mar 26, 2026 | 4.80 |
| Mar 25, 2026 | 4.81 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 4.84 |
| Mar 20, 2026 | 4.86 |
| Mar 19, 2026 | 4.89 |
| Mar 18, 2026 | 4.93 |
| Mar 17, 2026 | 5.02 |
| Mar 16, 2026 | 5.02 |
| Mar 13, 2026 | 5.03 |
| Mar 12, 2026 | 5.03 |
| Mar 11, 2026 | 5.04 |
| Mar 10, 2026 | 5.04 |
| Mar 9, 2026 | 5.05 |
| Mar 6, 2026 | 5.05 |
| Mar 5, 2026 | 5.05 |
| Mar 4, 2026 | 5.05 |
| Mar 3, 2026 | 5.07 |
| Mar 2, 2026 | 5.09 |
| Feb 27, 2026 | 5.11 |
| Feb 26, 2026 | 5.13 |
| Feb 25, 2026 | 5.16 |
| Feb 24, 2026 | 5.19 |
| Feb 23, 2026 | 5.22 |
| Feb 20, 2026 | 5.21 |
| Feb 19, 2026 | 5.20 |
| Feb 18, 2026 | 5.20 |
| Feb 17, 2026 | 5.18 |
| Feb 13, 2026 | 5.17 |
| Feb 12, 2026 | 5.16 |
| Feb 11, 2026 | 5.15 |
| Feb 10, 2026 | 5.14 |
| Feb 9, 2026 | 5.12 |
| Feb 6, 2026 | 5.11 |
| Feb 5, 2026 | 5.10 |
| Feb 4, 2026 | 5.09 |
| Feb 3, 2026 | 5.08 |
| Feb 2, 2026 | 5.09 |
| Jan 30, 2026 | 5.08 |
| Jan 29, 2026 | 5.07 |
| Jan 28, 2026 | 5.06 |
| Jan 27, 2026 | 5.04 |
| Jan 26, 2026 | 5.03 |
| Jan 23, 2026 | 5.02 |
| Jan 22, 2026 | 5.01 |
| Jan 21, 2026 | 4.99 |
| Jan 20, 2026 | 4.97 |
| Jan 16, 2026 | 4.95 |
| Jan 15, 2026 | 4.93 |
| Jan 14, 2026 | 4.91 |
| Jan 13, 2026 | 4.88 |
| Jan 12, 2026 | 4.86 |
| Jan 9, 2026 | 4.83 |
| Jan 8, 2026 | 4.80 |
| Jan 7, 2026 | 4.77 |
| Jan 6, 2026 | 4.74 |
| Jan 5, 2026 | 4.71 |
| Jan 2, 2026 | 4.68 |
| Dec 31, 2025 | 4.63 |
| Dec 30, 2025 | 4.58 |
| Dec 29, 2025 | 4.55 |
| Dec 26, 2025 | 4.52 |
| Dec 24, 2025 | 4.47 |
| Dec 23, 2025 | 4.41 |
| Dec 22, 2025 | 4.35 |
| Dec 19, 2025 | 4.29 |
| Dec 18, 2025 | 4.25 |
| Dec 17, 2025 | 4.23 |
| Dec 16, 2025 | 4.22 |
| Dec 15, 2025 | 4.21 |
| Dec 12, 2025 | 4.20 |
| Dec 11, 2025 | 4.18 |
| Dec 10, 2025 | 4.15 |
| Dec 9, 2025 | 4.10 |
| Dec 8, 2025 | 4.04 |
| Dec 5, 2025 | 4.00 |
| Dec 4, 2025 | 3.97 |
| Dec 3, 2025 | 3.94 |
| Dec 2, 2025 | 3.92 |
| Dec 1, 2025 | 3.90 |
| Nov 28, 2025 | 3.88 |
| Nov 26, 2025 | 3.86 |
| Nov 25, 2025 | 3.83 |
| Nov 24, 2025 | 3.82 |
| Nov 21, 2025 | 3.80 |
| Nov 20, 2025 | 3.78 |
| Nov 19, 2025 | 3.76 |
| Nov 18, 2025 | 3.74 |
| Nov 17, 2025 | 3.72 |
| Nov 14, 2025 | 3.70 |
| Nov 13, 2025 | 3.68 |
| Nov 12, 2025 | 3.66 |
| Nov 11, 2025 | 3.64 |
| Nov 10, 2025 | 3.63 |
| Nov 7, 2025 | 3.61 |
| Nov 6, 2025 | 3.59 |
| Nov 5, 2025 | 3.57 |
| Nov 4, 2025 | 3.55 |
| Nov 3, 2025 | 3.52 |
| Oct 31, 2025 | 3.49 |
| Oct 30, 2025 | 3.45 |
| Oct 29, 2025 | 3.43 |
| Oct 28, 2025 | 3.40 |
| Oct 27, 2025 | 3.38 |
| Oct 24, 2025 | 3.34 |
| Oct 23, 2025 | 3.29 |
| Oct 22, 2025 | 3.24 |
| Oct 21, 2025 | 3.16 |
| Oct 20, 2025 | 3.15 |
| Oct 17, 2025 | 3.14 |
| Oct 16, 2025 | 3.12 |
| Oct 15, 2025 | 3.10 |
| Oct 14, 2025 | 3.09 |
| Oct 13, 2025 | 3.07 |
| Oct 10, 2025 | 3.06 |
| Oct 9, 2025 | 3.04 |
| Oct 8, 2025 | 3.02 |
| Oct 7, 2025 | 3.00 |
| Oct 6, 2025 | 2.96 |
| Oct 3, 2025 | 2.93 |
| Oct 2, 2025 | 2.88 |
| Oct 1, 2025 | 2.83 |
| Sep 30, 2025 | 2.78 |
| Sep 29, 2025 | 2.73 |
| Sep 26, 2025 | 2.73 |
| Sep 25, 2025 | 2.72 |
| Sep 24, 2025 | 2.72 |
| Sep 23, 2025 | 2.71 |
| Sep 22, 2025 | 2.71 |
| Sep 19, 2025 | 2.70 |
| Sep 18, 2025 | 2.69 |
| Sep 17, 2025 | 2.68 |
| Sep 16, 2025 | 2.67 |
| Sep 15, 2025 | 2.65 |
| Sep 12, 2025 | 2.64 |
| Sep 11, 2025 | 2.62 |
| Sep 10, 2025 | 2.61 |
| Sep 9, 2025 | 2.59 |
| Sep 8, 2025 | 2.57 |
| Sep 5, 2025 | 2.56 |
| Sep 4, 2025 | 2.55 |
| Sep 3, 2025 | 2.54 |
| Sep 2, 2025 | 2.54 |
| Aug 29, 2025 | 2.53 |
| Aug 28, 2025 | 2.52 |
| Aug 27, 2025 | 2.52 |
| Aug 26, 2025 | 2.51 |
| Aug 25, 2025 | 2.50 |
| Aug 22, 2025 | 2.49 |
| Aug 21, 2025 | 2.49 |
| Aug 20, 2025 | 2.49 |
| Aug 19, 2025 | 2.50 |
| Aug 18, 2025 | 2.50 |
| Aug 15, 2025 | 2.50 |
| Aug 14, 2025 | 2.50 |
| Aug 13, 2025 | 2.51 |
| Aug 12, 2025 | 2.51 |
| Aug 11, 2025 | 2.51 |
| Aug 8, 2025 | 2.52 |
| Aug 7, 2025 | 2.52 |
| Aug 6, 2025 | 2.52 |
| Aug 5, 2025 | 2.53 |
| Aug 4, 2025 | 2.53 |
| Aug 1, 2025 | 2.52 |
| Jul 31, 2025 | 2.52 |
| Jul 30, 2025 | 2.52 |
| Jul 29, 2025 | 2.51 |
| Jul 28, 2025 | 2.51 |
| Jul 25, 2025 | 2.51 |
| Jul 24, 2025 | 2.51 |
| Jul 23, 2025 | 2.51 |
| Jul 22, 2025 | 2.51 |
| Jul 21, 2025 | 2.51 |
| Jul 18, 2025 | 2.51 |
| Jul 17, 2025 | 2.52 |
| Jul 16, 2025 | 2.53 |
| Jul 15, 2025 | 2.54 |
| Jul 14, 2025 | 2.55 |
| Jul 11, 2025 | 2.57 |
| Jul 10, 2025 | 2.59 |
| Jul 9, 2025 | 2.61 |
| Jul 8, 2025 | 2.63 |
| Jul 7, 2025 | 2.66 |
| Jul 3, 2025 | 2.69 |
| Jul 2, 2025 | 2.71 |
| Jul 1, 2025 | 2.74 |
| Jun 30, 2025 | 2.76 |
| Jun 27, 2025 | 2.79 |
| Jun 26, 2025 | 2.81 |
| Jun 25, 2025 | 2.84 |
| Jun 24, 2025 | 2.87 |
| Jun 23, 2025 | 2.90 |
| Jun 20, 2025 | 2.92 |
| Jun 18, 2025 | 2.95 |
| Jun 17, 2025 | 2.97 |
| Jun 16, 2025 | 3.00 |
| Jun 13, 2025 | 3.02 |
| Jun 12, 2025 | 3.05 |
| Jun 11, 2025 | 3.08 |
| Jun 10, 2025 | 3.11 |
| Jun 9, 2025 | 3.14 |
| Jun 6, 2025 | 3.17 |
| Jun 5, 2025 | 3.19 |
| Jun 4, 2025 | 3.22 |
| Jun 3, 2025 | 3.26 |
| Jun 2, 2025 | 3.29 |
| May 30, 2025 | 3.33 |
| May 29, 2025 | 3.35 |
| May 28, 2025 | 3.38 |
| May 27, 2025 | 3.41 |
| May 23, 2025 | 3.45 |
| May 22, 2025 | 3.47 |
| May 21, 2025 | 3.51 |
| May 20, 2025 | 3.53 |
| May 19, 2025 | 3.56 |
| May 16, 2025 | 3.59 |
| May 15, 2025 | 3.62 |
| May 14, 2025 | 3.65 |
| May 13, 2025 | 3.68 |
| May 12, 2025 | 3.72 |
| May 9, 2025 | 3.76 |
| May 8, 2025 | 3.80 |
| May 7, 2025 | 3.84 |
| May 6, 2025 | 3.87 |
| May 5, 2025 | 3.92 |
| May 2, 2025 | 3.96 |
| May 1, 2025 | 4.00 |
| Apr 30, 2025 | 4.04 |
| Apr 29, 2025 | 4.09 |
| Apr 28, 2025 | 4.13 |
| Apr 25, 2025 | 4.18 |
| Apr 24, 2025 | 4.23 |
| Apr 23, 2025 | 4.29 |
| Apr 22, 2025 | 4.35 |
| Apr 21, 2025 | 4.41 |
| Apr 17, 2025 | 4.46 |
| Apr 16, 2025 | 4.50 |
| Apr 15, 2025 | 4.55 |
| Apr 14, 2025 | 4.60 |
| Apr 11, 2025 | 4.68 |
| Apr 10, 2025 | 4.75 |
| Apr 9, 2025 | 4.83 |
| Apr 8, 2025 | 4.91 |
| Apr 7, 2025 | 4.98 |
| Apr 4, 2025 | 5.06 |
| Apr 3, 2025 | 5.13 |
| Apr 2, 2025 | 5.22 |
| Apr 1, 2025 | 5.30 |
| Mar 31, 2025 | 5.38 |
| Mar 28, 2025 | 5.46 |
| Mar 27, 2025 | 5.53 |
| Mar 26, 2025 | 5.61 |
| Mar 25, 2025 | 5.68 |
| Mar 24, 2025 | 5.76 |
| Mar 21, 2025 | 5.83 |
| Mar 20, 2025 | 5.90 |
| Mar 19, 2025 | 5.97 |
| Mar 18, 2025 | 6.05 |
| Mar 17, 2025 | 6.12 |
| Mar 14, 2025 | 6.19 |
| Mar 13, 2025 | 6.27 |
| Mar 12, 2025 | 6.34 |
| Mar 11, 2025 | 6.41 |
| Mar 10, 2025 | 6.50 |
| Mar 7, 2025 | 6.58 |
| Mar 6, 2025 | 6.67 |
| Mar 5, 2025 | 6.77 |
| Mar 4, 2025 | 6.88 |
| Mar 3, 2025 | 6.98 |
| Feb 28, 2025 | 7.10 |
| Feb 27, 2025 | 7.16 |
| Feb 26, 2025 | 7.22 |
| Feb 25, 2025 | 7.28 |
| Feb 24, 2025 | 7.34 |
| Feb 21, 2025 | 7.41 |
| Feb 20, 2025 | 7.49 |
| Feb 19, 2025 | 7.55 |
| Feb 18, 2025 | 7.61 |
| Feb 14, 2025 | 7.67 |
| Feb 13, 2025 | 7.71 |
| Feb 12, 2025 | 7.77 |
| Feb 11, 2025 | 7.82 |
| Feb 10, 2025 | 7.87 |
| Feb 7, 2025 | 7.92 |
| Feb 6, 2025 | 7.97 |
| Feb 5, 2025 | 8.03 |
| Feb 4, 2025 | 8.10 |
| Feb 3, 2025 | 8.18 |
| Jan 31, 2025 | 8.27 |
| Jan 30, 2025 | 8.38 |
| Jan 29, 2025 | 8.45 |
| Jan 28, 2025 | 8.52 |
| Jan 27, 2025 | 8.60 |
| Jan 24, 2025 | 8.67 |
| Jan 23, 2025 | 8.75 |
| Jan 22, 2025 | 8.82 |
| Jan 21, 2025 | 8.92 |
| Jan 17, 2025 | 9.03 |
| Jan 16, 2025 | 9.15 |
| Jan 15, 2025 | 9.30 |
| Jan 14, 2025 | 9.43 |
| Jan 13, 2025 | 9.55 |
| Jan 10, 2025 | 9.69 |
| Jan 8, 2025 | 9.82 |
| Jan 7, 2025 | 9.95 |
| Jan 6, 2025 | 10.07 |
| Jan 3, 2025 | 10.19 |
| Jan 2, 2025 | 10.32 |
| Dec 31, 2024 | 10.45 |
| Dec 30, 2024 | 10.57 |
| Dec 27, 2024 | 10.70 |
| Dec 26, 2024 | 10.85 |
| Dec 24, 2024 | 11.00 |
| Dec 23, 2024 | 11.17 |
| Dec 20, 2024 | 11.35 |
| Dec 19, 2024 | 11.55 |
| Dec 18, 2024 | 11.75 |
| Dec 17, 2024 | 11.96 |
| Dec 16, 2024 | 12.18 |
| Dec 13, 2024 | 12.41 |
| Dec 12, 2024 | 12.64 |
| Dec 11, 2024 | 12.88 |
| Dec 10, 2024 | 13.14 |
| Dec 9, 2024 | 13.40 |
| Dec 6, 2024 | 13.66 |
| Dec 5, 2024 | 13.94 |
| Dec 4, 2024 | 14.23 |
| Dec 3, 2024 | 14.49 |
| Dec 2, 2024 | 14.77 |
| Nov 29, 2024 | 15.01 |
| Nov 27, 2024 | 15.22 |
| Nov 26, 2024 | 15.47 |
| Nov 25, 2024 | 15.70 |
| Nov 22, 2024 | 16.01 |
| Nov 21, 2024 | 16.11 |
| Nov 20, 2024 | 16.21 |
| Nov 19, 2024 | 16.31 |
| Nov 18, 2024 | 16.41 |
| Nov 15, 2024 | 16.54 |
| Nov 14, 2024 | 16.64 |
| Nov 13, 2024 | 16.75 |
| Nov 12, 2024 | 16.85 |
| Nov 11, 2024 | 16.96 |
| Nov 8, 2024 | 17.06 |
| Nov 7, 2024 | 17.18 |
| Nov 6, 2024 | 17.32 |
| Nov 5, 2024 | 17.47 |
| Nov 4, 2024 | 17.60 |
| Nov 1, 2024 | 17.74 |
| Oct 31, 2024 | 17.93 |
| Oct 30, 2024 | 18.08 |
| Oct 29, 2024 | 18.24 |
| Oct 28, 2024 | 18.39 |
| Oct 25, 2024 | 18.56 |
| Oct 24, 2024 | 18.71 |
| Oct 23, 2024 | 18.86 |
| Oct 22, 2024 | 19.02 |
| Oct 21, 2024 | 19.20 |
| Oct 18, 2024 | 19.36 |
| Oct 17, 2024 | 19.54 |
| Oct 16, 2024 | 19.69 |
| Oct 15, 2024 | 19.85 |
| Oct 14, 2024 | 20.02 |
| Oct 11, 2024 | 20.20 |
| Oct 10, 2024 | 20.37 |
| Oct 9, 2024 | 20.57 |
| Oct 8, 2024 | 20.76 |
| Oct 7, 2024 | 20.96 |
| Oct 4, 2024 | 21.21 |
| Oct 3, 2024 | 21.44 |
| Oct 2, 2024 | 21.72 |
| Oct 1, 2024 | 22.01 |
| Sep 30, 2024 | 22.30 |
| Sep 27, 2024 | 22.65 |
| Sep 26, 2024 | 23.03 |
| Sep 25, 2024 | 23.46 |
| Sep 24, 2024 | 23.51 |
| Sep 23, 2024 | 23.58 |
| Sep 20, 2024 | 23.75 |
| Sep 19, 2024 | 23.97 |
| Sep 18, 2024 | 24.20 |
| Sep 17, 2024 | 24.46 |
| Sep 16, 2024 | 24.72 |
| Sep 13, 2024 | 25.01 |
| Sep 12, 2024 | 25.29 |
| Sep 11, 2024 | 25.50 |
| Sep 10, 2024 | 25.75 |
| Sep 9, 2024 | 26.08 |
| Sep 6, 2024 | 26.41 |
| Sep 5, 2024 | 26.82 |
| Sep 4, 2024 | 27.33 |
| Sep 3, 2024 | 27.65 |
| Aug 30, 2024 | 28.02 |
| Aug 29, 2024 | 28.46 |
| Aug 28, 2024 | 28.87 |
| Aug 27, 2024 | 29.07 |
| Aug 26, 2024 | 29.25 |
| Aug 23, 2024 | 29.44 |
| Aug 22, 2024 | 29.64 |
| Aug 21, 2024 | 29.84 |
| Aug 20, 2024 | 30.09 |
| Aug 19, 2024 | 30.35 |
| Aug 16, 2024 | 30.60 |
| Aug 15, 2024 | 30.86 |
| Aug 14, 2024 | 31.13 |
| Aug 13, 2024 | 31.41 |
| Aug 12, 2024 | 31.65 |
| Aug 9, 2024 | 31.85 |
| Aug 8, 2024 | 32.11 |
| Aug 7, 2024 | 32.37 |
| Aug 6, 2024 | 32.67 |
| Aug 5, 2024 | 32.95 |
| Aug 2, 2024 | 33.21 |
| Aug 1, 2024 | 33.51 |
| Jul 31, 2024 | 33.86 |
| Jul 30, 2024 | 34.31 |
| Jul 29, 2024 | 34.69 |
| Jul 26, 2024 | 35.10 |
| Jul 25, 2024 | 35.51 |
| Jul 24, 2024 | 35.92 |
| Jul 23, 2024 | 36.46 |
| Jul 22, 2024 | 37.09 |
| Jul 19, 2024 | 37.64 |
| Jul 18, 2024 | 38.35 |
| Jul 17, 2024 | 39.29 |
| Jul 16, 2024 | 40.35 |
| Jul 15, 2024 | 41.53 |
| Jul 12, 2024 | 42.83 |
| Jul 11, 2024 | 44.10 |
| Jul 10, 2024 | 45.43 |
| Jul 9, 2024 | 47.01 |
| Jul 8, 2024 | 48.52 |
| Jul 5, 2024 | 50.11 |
| Jul 3, 2024 | 51.64 |
| Jul 2, 2024 | 53.39 |
| Jul 1, 2024 | 55.26 |
| Jun 28, 2024 | 57.09 |
| Jun 27, 2024 | 58.91 |
| Jun 26, 2024 | 60.74 |
| Jun 25, 2024 | 62.63 |
| Jun 24, 2024 | 64.56 |
| Jun 21, 2024 | 66.52 |
| Jun 20, 2024 | 68.48 |
| Jun 18, 2024 | 70.46 |
| Jun 17, 2024 | 72.36 |
| Jun 14, 2024 | 74.26 |
| Jun 13, 2024 | 76.17 |
| Jun 12, 2024 | 78.17 |
| Jun 11, 2024 | 80.16 |
| Jun 10, 2024 | 82.23 |
| Jun 7, 2024 | 84.41 |
| Jun 6, 2024 | 86.69 |
| Jun 5, 2024 | 89.06 |
| Jun 4, 2024 | 91.39 |
| Jun 3, 2024 | 93.72 |
| May 31, 2024 | 96.16 |
| May 30, 2024 | 98.44 |
| May 29, 2024 | 100.53 |
| May 28, 2024 | 103.09 |
| May 24, 2024 | 105.63 |
| May 23, 2024 | 108.52 |
| May 22, 2024 | 111.37 |
| May 21, 2024 | 114.36 |
| May 20, 2024 | 117.23 |
| May 17, 2024 | 120.25 |
| May 16, 2024 | 123.20 |
| May 15, 2024 | 125.89 |
| May 14, 2024 | 128.44 |
| May 13, 2024 | 130.88 |
| May 10, 2024 | 133.56 |
| May 9, 2024 | 136.26 |
| May 8, 2024 | 138.82 |
| May 7, 2024 | 141.16 |
| May 6, 2024 | 143.21 |
| May 3, 2024 | 145.16 |
| May 2, 2024 | 147.30 |
| May 1, 2024 | 149.70 |
| Apr 30, 2024 | 152.42 |
| Apr 29, 2024 | 155.36 |
| Apr 26, 2024 | 158.22 |
| Apr 25, 2024 | 161.43 |
| Apr 24, 2024 | 164.26 |
| Apr 23, 2024 | 167.73 |
| Apr 22, 2024 | 171.13 |
| Apr 19, 2024 | 174.43 |
| Apr 18, 2024 | 178.02 |
| Apr 17, 2024 | 181.45 |
| Apr 16, 2024 | 184.34 |
| Apr 15, 2024 | 187.23 |
| Apr 12, 2024 | 189.99 |
| Apr 11, 2024 | 192.73 |
| Apr 10, 2024 | 195.75 |
| Apr 9, 2024 | 198.79 |
| Apr 8, 2024 | 202.44 |
| Apr 5, 2024 | 207.06 |
| Apr 4, 2024 | 211.94 |
| Apr 3, 2024 | 216.88 |
| Apr 2, 2024 | 221.53 |
| Apr 1, 2024 | 225.57 |
| Mar 28, 2024 | 229.46 |
| Mar 27, 2024 | 233.12 |
| Mar 26, 2024 | 236.51 |
| Mar 25, 2024 | 239.98 |
| Mar 22, 2024 | 243.33 |
| Mar 21, 2024 | 246.85 |
| Mar 20, 2024 | 250.44 |
| Mar 19, 2024 | 254.01 |
| Mar 18, 2024 | 257.61 |
| Mar 15, 2024 | 261.14 |
| Mar 14, 2024 | 265.05 |
| Mar 13, 2024 | 269.24 |
| Mar 12, 2024 | 273.94 |
| Mar 11, 2024 | 279.36 |
| Mar 8, 2024 | 284.97 |
| Mar 7, 2024 | 291.67 |
| Mar 6, 2024 | 298.15 |
| Mar 5, 2024 | 304.87 |
| Mar 4, 2024 | 312.07 |
| Mar 1, 2024 | 319.05 |
| Feb 29, 2024 | 326.60 |
| Feb 28, 2024 | 335.05 |
| Feb 27, 2024 | 346.84 |
| Feb 26, 2024 | 362.11 |
| Feb 23, 2024 | 377.14 |
| Feb 22, 2024 | 392.45 |
| Feb 21, 2024 | 408.00 |
| Feb 20, 2024 | 424.13 |
| Feb 16, 2024 | 439.53 |
| Feb 15, 2024 | 455.00 |
| Feb 14, 2024 | 470.57 |
| Feb 13, 2024 | 484.84 |
| Feb 12, 2024 | 500.81 |
| Feb 9, 2024 | 516.50 |
| Feb 8, 2024 | 533.15 |
| Feb 7, 2024 | 549.79 |
| Feb 6, 2024 | 563.93 |
| Feb 5, 2024 | 577.94 |
| Feb 2, 2024 | 594.63 |
| Feb 1, 2024 | 611.74 |
| Jan 31, 2024 | 630.00 |
| Jan 30, 2024 | 648.66 |
| Jan 29, 2024 | 667.17 |
| Jan 26, 2024 | 684.58 |
| Jan 25, 2024 | 701.67 |
| Jan 24, 2024 | 716.76 |
| Jan 23, 2024 | 731.77 |
| Jan 22, 2024 | 742.99 |
| Jan 19, 2024 | 754.76 |
| Jan 18, 2024 | 766.23 |
| Jan 17, 2024 | 775.76 |
| Jan 16, 2024 | 786.00 |
| Jan 12, 2024 | 795.94 |
| Jan 11, 2024 | 804.84 |
| Jan 10, 2024 | 814.33 |
| Jan 9, 2024 | 824.11 |
| Jan 8, 2024 | 834.09 |
| Jan 5, 2024 | 844.35 |
| Jan 4, 2024 | 854.78 |
| Jan 3, 2024 | 864.83 |
| Jan 2, 2024 | 877.30 |
| Dec 29, 2023 | 886.13 |
| Dec 28, 2023 | 894.35 |
| Dec 27, 2023 | 902.86 |
| Dec 26, 2023 | 912.12 |
| Dec 22, 2023 | 921.88 |
| Dec 21, 2023 | 930.78 |
| Dec 20, 2023 | 940.57 |
| Dec 19, 2023 | 951.12 |
| Dec 18, 2023 | 962.46 |
| Dec 15, 2023 | 973.08 |
| Dec 14, 2023 | 984.02 |
| Dec 13, 2023 | 995.04 |
| Dec 12, 2023 | 1,005.95 |
| Dec 11, 2023 | 1,017.28 |
| Dec 8, 2023 | 1,028.67 |
| Dec 7, 2023 | 1,041.54 |
| Dec 6, 2023 | 1,056.07 |
| Dec 5, 2023 | 1,070.98 |
| Dec 4, 2023 | 1,085.24 |
| Dec 1, 2023 | 1,100.45 |
| Nov 30, 2023 | 1,116.23 |
| Nov 29, 2023 | 1,133.91 |
| Nov 28, 2023 | 1,147.92 |
| Nov 27, 2023 | 1,161.68 |
| Nov 24, 2023 | 1,175.40 |
| Nov 22, 2023 | 1,189.55 |
| Nov 21, 2023 | 1,204.31 |
| Nov 20, 2023 | 1,220.15 |
| Nov 17, 2023 | 1,237.46 |
| Nov 16, 2023 | 1,256.08 |
| Nov 15, 2023 | 1,270.25 |
| Nov 14, 2023 | 1,286.57 |
| Nov 13, 2023 | 1,307.81 |
| Nov 10, 2023 | 1,328.55 |
| Nov 9, 2023 | 1,350.99 |
| Nov 8, 2023 | 1,375.02 |
| Nov 7, 2023 | 1,402.52 |
| Nov 6, 2023 | 1,431.51 |
| Nov 3, 2023 | 1,462.43 |
| Nov 2, 2023 | 1,494.62 |
| Nov 1, 2023 | 1,532.95 |
| Oct 31, 2023 | 1,582.04 |
| Oct 30, 2023 | 1,635.74 |
| Oct 27, 2023 | 1,690.19 |