Beneficient (BENF) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Beneficient | 92.13 Mn | 118.57 Mn | - | 4.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.32 |
| May 29, 2026 | 4.32 |
| May 28, 2026 | 4.31 |
| May 27, 2026 | 4.30 |
| May 26, 2026 | 4.30 |
| May 22, 2026 | 4.29 |
| May 21, 2026 | 4.29 |
| May 20, 2026 | 4.28 |
| May 19, 2026 | 4.28 |
| May 18, 2026 | 4.28 |
| May 15, 2026 | 4.27 |
| May 14, 2026 | 4.27 |
| May 13, 2026 | 4.27 |
| May 12, 2026 | 4.27 |
| May 11, 2026 | 4.26 |
| May 8, 2026 | 4.26 |
| May 7, 2026 | 4.26 |
| May 6, 2026 | 4.26 |
| May 5, 2026 | 4.26 |
| May 4, 2026 | 4.26 |
| May 1, 2026 | 4.25 |
| Apr 30, 2026 | 4.25 |
| Apr 29, 2026 | 4.24 |
| Apr 28, 2026 | 4.24 |
| Apr 27, 2026 | 4.23 |
| Apr 24, 2026 | 4.23 |
| Apr 23, 2026 | 4.23 |
| Apr 22, 2026 | 4.22 |
| Apr 21, 2026 | 4.22 |
| Apr 20, 2026 | 4.21 |
| Apr 17, 2026 | 4.21 |
| Apr 16, 2026 | 4.20 |
| Apr 15, 2026 | 4.20 |
| Apr 14, 2026 | 4.20 |
| Apr 13, 2026 | 4.19 |
| Apr 10, 2026 | 4.18 |
| Apr 9, 2026 | 4.18 |
| Apr 8, 2026 | 4.17 |
| Apr 7, 2026 | 4.16 |
| Apr 6, 2026 | 4.15 |
| Apr 2, 2026 | 4.15 |
| Apr 1, 2026 | 4.14 |
| Mar 31, 2026 | 4.14 |
| Mar 30, 2026 | 4.13 |
| Mar 27, 2026 | 4.13 |
| Mar 26, 2026 | 4.12 |
| Mar 25, 2026 | 4.12 |
| Mar 24, 2026 | 4.11 |
| Mar 23, 2026 | 4.11 |
| Mar 20, 2026 | 4.10 |
| Mar 19, 2026 | 4.09 |
| Mar 18, 2026 | 4.09 |
| Mar 17, 2026 | 4.09 |
| Mar 16, 2026 | 4.09 |
| Mar 13, 2026 | 4.08 |
| Mar 12, 2026 | 4.08 |
| Mar 11, 2026 | 4.07 |
| Mar 10, 2026 | 4.06 |
| Mar 9, 2026 | 4.06 |
| Mar 6, 2026 | 4.05 |
| Mar 5, 2026 | 4.05 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.03 |
| Mar 2, 2026 | 4.02 |
| Feb 27, 2026 | 4.02 |
| Feb 26, 2026 | 4.01 |
| Feb 25, 2026 | 3.99 |
| Feb 24, 2026 | 3.99 |
| Feb 23, 2026 | 3.98 |
| Feb 20, 2026 | 3.97 |
| Feb 19, 2026 | 3.96 |
| Feb 18, 2026 | 3.96 |
| Feb 17, 2026 | 3.95 |
| Feb 13, 2026 | 3.94 |
| Feb 12, 2026 | 3.93 |
| Feb 11, 2026 | 3.92 |
| Feb 10, 2026 | 3.91 |
| Feb 9, 2026 | 3.89 |
| Feb 6, 2026 | 3.88 |
| Feb 5, 2026 | 3.87 |
| Feb 4, 2026 | 3.86 |
| Feb 3, 2026 | 3.85 |
| Feb 2, 2026 | 3.84 |
| Jan 30, 2026 | 3.83 |
| Jan 29, 2026 | 3.82 |
| Jan 28, 2026 | 3.80 |
| Jan 27, 2026 | 3.79 |
| Jan 26, 2026 | 3.78 |
| Jan 23, 2026 | 3.77 |
| Jan 22, 2026 | 3.76 |
| Jan 21, 2026 | 3.75 |
| Jan 20, 2026 | 3.74 |
| Jan 16, 2026 | 3.72 |
| Jan 15, 2026 | 3.71 |
| Jan 14, 2026 | 3.70 |
| Jan 13, 2026 | 3.69 |
| Jan 12, 2026 | 3.68 |
| Jan 9, 2026 | 3.66 |
| Jan 8, 2026 | 3.65 |
| Jan 7, 2026 | 3.64 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.61 |
| Jan 2, 2026 | 3.60 |
| Dec 31, 2025 | 3.57 |
| Dec 30, 2025 | 3.55 |
| Dec 29, 2025 | 3.54 |
| Dec 26, 2025 | 3.52 |
| Dec 24, 2025 | 3.50 |
| Dec 23, 2025 | 3.47 |
| Dec 22, 2025 | 3.43 |
| Dec 19, 2025 | 3.41 |
| Dec 18, 2025 | 3.38 |
| Dec 17, 2025 | 3.37 |
| Dec 16, 2025 | 3.36 |
| Dec 15, 2025 | 3.36 |
| Dec 12, 2025 | 3.35 |
| Dec 11, 2025 | 3.35 |
| Dec 10, 2025 | 3.33 |
| Dec 9, 2025 | 3.31 |
| Dec 8, 2025 | 3.28 |
| Dec 5, 2025 | 3.26 |
| Dec 4, 2025 | 3.26 |
| Dec 3, 2025 | 3.25 |
| Dec 2, 2025 | 3.24 |
| Dec 1, 2025 | 3.24 |
| Nov 28, 2025 | 3.24 |
| Nov 26, 2025 | 3.24 |
| Nov 25, 2025 | 3.25 |
| Nov 24, 2025 | 3.25 |
| Nov 21, 2025 | 3.26 |
| Nov 20, 2025 | 3.26 |
| Nov 19, 2025 | 3.26 |
| Nov 18, 2025 | 3.26 |
| Nov 17, 2025 | 3.27 |
| Nov 14, 2025 | 3.27 |
| Nov 13, 2025 | 3.28 |
| Nov 12, 2025 | 3.28 |
| Nov 11, 2025 | 3.28 |
| Nov 10, 2025 | 3.29 |
| Nov 7, 2025 | 3.29 |
| Nov 6, 2025 | 3.29 |
| Nov 5, 2025 | 3.30 |
| Nov 4, 2025 | 3.30 |
| Nov 3, 2025 | 3.30 |
| Oct 31, 2025 | 3.30 |
| Oct 30, 2025 | 3.29 |
| Oct 29, 2025 | 3.30 |
| Oct 28, 2025 | 3.30 |
| Oct 27, 2025 | 3.30 |
| Oct 24, 2025 | 3.30 |
| Oct 23, 2025 | 3.29 |
| Oct 22, 2025 | 3.28 |
| Oct 21, 2025 | 3.25 |
| Oct 20, 2025 | 3.26 |
| Oct 17, 2025 | 3.27 |
| Oct 16, 2025 | 3.28 |
| Oct 15, 2025 | 3.29 |
| Oct 14, 2025 | 3.30 |
| Oct 13, 2025 | 3.30 |
| Oct 10, 2025 | 3.31 |
| Oct 9, 2025 | 3.31 |
| Oct 8, 2025 | 3.32 |
| Oct 7, 2025 | 3.32 |
| Oct 6, 2025 | 3.32 |
| Oct 3, 2025 | 3.32 |
| Oct 2, 2025 | 3.32 |
| Oct 1, 2025 | 3.31 |
| Sep 30, 2025 | 3.31 |
| Sep 29, 2025 | 3.30 |
| Sep 26, 2025 | 3.32 |
| Sep 25, 2025 | 3.34 |
| Sep 24, 2025 | 3.36 |
| Sep 23, 2025 | 3.38 |
| Sep 22, 2025 | 3.40 |
| Sep 19, 2025 | 3.42 |
| Sep 18, 2025 | 3.43 |
| Sep 17, 2025 | 3.45 |
| Sep 16, 2025 | 3.48 |
| Sep 15, 2025 | 3.50 |
| Sep 12, 2025 | 3.52 |
| Sep 11, 2025 | 3.54 |
| Sep 10, 2025 | 3.55 |
| Sep 9, 2025 | 3.57 |
| Sep 8, 2025 | 3.59 |
| Sep 5, 2025 | 3.62 |
| Sep 4, 2025 | 3.65 |
| Sep 3, 2025 | 3.68 |
| Sep 2, 2025 | 3.72 |
| Aug 29, 2025 | 3.76 |
| Aug 28, 2025 | 3.79 |
| Aug 27, 2025 | 3.82 |
| Aug 26, 2025 | 3.86 |
| Aug 25, 2025 | 3.90 |
| Aug 22, 2025 | 3.94 |
| Aug 21, 2025 | 3.98 |
| Aug 20, 2025 | 4.01 |
| Aug 19, 2025 | 4.05 |
| Aug 18, 2025 | 4.09 |
| Aug 15, 2025 | 4.13 |
| Aug 14, 2025 | 4.17 |
| Aug 13, 2025 | 4.20 |
| Aug 12, 2025 | 4.24 |
| Aug 11, 2025 | 4.28 |
| Aug 8, 2025 | 4.32 |
| Aug 7, 2025 | 4.36 |
| Aug 6, 2025 | 4.39 |
| Aug 5, 2025 | 4.43 |
| Aug 4, 2025 | 4.47 |
| Aug 1, 2025 | 4.51 |
| Jul 31, 2025 | 4.55 |
| Jul 30, 2025 | 4.59 |
| Jul 29, 2025 | 4.64 |
| Jul 28, 2025 | 4.70 |
| Jul 25, 2025 | 4.74 |
| Jul 24, 2025 | 4.80 |
| Jul 23, 2025 | 4.84 |
| Jul 22, 2025 | 4.87 |
| Jul 21, 2025 | 4.90 |
| Jul 18, 2025 | 4.93 |
| Jul 17, 2025 | 4.96 |
| Jul 16, 2025 | 5.01 |
| Jul 15, 2025 | 5.05 |
| Jul 14, 2025 | 5.08 |
| Jul 11, 2025 | 5.12 |
| Jul 10, 2025 | 5.15 |
| Jul 9, 2025 | 5.19 |
| Jul 8, 2025 | 5.22 |
| Jul 7, 2025 | 5.27 |
| Jul 3, 2025 | 5.30 |
| Jul 2, 2025 | 5.34 |
| Jul 1, 2025 | 5.38 |
| Jun 30, 2025 | 5.43 |
| Jun 27, 2025 | 5.48 |
| Jun 26, 2025 | 5.54 |
| Jun 25, 2025 | 5.61 |
| Jun 24, 2025 | 5.66 |
| Jun 23, 2025 | 5.71 |
| Jun 20, 2025 | 5.76 |
| Jun 18, 2025 | 5.81 |
| Jun 17, 2025 | 5.86 |
| Jun 16, 2025 | 5.91 |
| Jun 13, 2025 | 5.97 |
| Jun 12, 2025 | 6.04 |
| Jun 11, 2025 | 6.11 |
| Jun 10, 2025 | 6.20 |
| Jun 9, 2025 | 6.28 |
| Jun 6, 2025 | 6.36 |
| Jun 5, 2025 | 6.44 |
| Jun 4, 2025 | 6.52 |
| Jun 3, 2025 | 6.60 |
| Jun 2, 2025 | 6.68 |
| May 30, 2025 | 6.76 |
| May 29, 2025 | 6.84 |
| May 28, 2025 | 6.91 |
| May 27, 2025 | 6.99 |
| May 23, 2025 | 7.07 |
| May 22, 2025 | 7.16 |
| May 21, 2025 | 7.26 |
| May 20, 2025 | 7.35 |
| May 19, 2025 | 7.46 |
| May 16, 2025 | 7.57 |
| May 15, 2025 | 7.68 |
| May 14, 2025 | 7.80 |
| May 13, 2025 | 7.93 |
| May 12, 2025 | 8.07 |
| May 9, 2025 | 8.20 |
| May 8, 2025 | 8.34 |
| May 7, 2025 | 8.49 |
| May 6, 2025 | 8.64 |
| May 5, 2025 | 8.79 |
| May 2, 2025 | 8.95 |
| May 1, 2025 | 9.12 |
| Apr 30, 2025 | 9.26 |
| Apr 29, 2025 | 9.43 |
| Apr 28, 2025 | 9.57 |
| Apr 25, 2025 | 9.70 |
| Apr 24, 2025 | 9.85 |
| Apr 23, 2025 | 10.00 |
| Apr 22, 2025 | 10.18 |
| Apr 21, 2025 | 10.26 |
| Apr 17, 2025 | 10.33 |
| Apr 16, 2025 | 10.40 |
| Apr 15, 2025 | 10.48 |
| Apr 14, 2025 | 10.57 |
| Apr 11, 2025 | 10.66 |
| Apr 10, 2025 | 10.75 |
| Apr 9, 2025 | 10.84 |
| Apr 8, 2025 | 10.93 |
| Apr 7, 2025 | 11.02 |
| Apr 4, 2025 | 11.12 |
| Apr 3, 2025 | 11.23 |
| Apr 2, 2025 | 11.34 |
| Apr 1, 2025 | 11.45 |
| Mar 31, 2025 | 11.56 |
| Mar 28, 2025 | 11.69 |
| Mar 27, 2025 | 11.80 |
| Mar 26, 2025 | 11.92 |
| Mar 25, 2025 | 12.04 |
| Mar 24, 2025 | 12.16 |
| Mar 21, 2025 | 12.27 |
| Mar 20, 2025 | 12.38 |
| Mar 19, 2025 | 12.50 |
| Mar 18, 2025 | 12.62 |
| Mar 17, 2025 | 12.74 |
| Mar 14, 2025 | 12.86 |
| Mar 13, 2025 | 12.98 |
| Mar 12, 2025 | 13.10 |
| Mar 11, 2025 | 13.22 |
| Mar 10, 2025 | 13.35 |
| Mar 7, 2025 | 13.48 |
| Mar 6, 2025 | 13.62 |
| Mar 5, 2025 | 13.77 |
| Mar 4, 2025 | 13.92 |
| Mar 3, 2025 | 14.09 |
| Feb 28, 2025 | 14.27 |
| Feb 27, 2025 | 14.44 |
| Feb 26, 2025 | 14.62 |
| Feb 25, 2025 | 14.79 |
| Feb 24, 2025 | 15.00 |
| Feb 21, 2025 | 15.22 |
| Feb 20, 2025 | 15.47 |
| Feb 19, 2025 | 15.53 |
| Feb 18, 2025 | 15.60 |
| Feb 14, 2025 | 15.71 |
| Feb 13, 2025 | 15.84 |
| Feb 12, 2025 | 15.99 |
| Feb 11, 2025 | 16.14 |
| Feb 10, 2025 | 16.30 |
| Feb 7, 2025 | 16.46 |
| Feb 6, 2025 | 16.63 |
| Feb 5, 2025 | 16.76 |
| Feb 4, 2025 | 16.92 |
| Feb 3, 2025 | 17.13 |
| Jan 31, 2025 | 17.34 |
| Jan 30, 2025 | 17.60 |
| Jan 29, 2025 | 17.89 |
| Jan 28, 2025 | 18.09 |
| Jan 27, 2025 | 18.31 |
| Jan 24, 2025 | 18.56 |
| Jan 23, 2025 | 18.81 |
| Jan 22, 2025 | 18.95 |
| Jan 21, 2025 | 19.09 |
| Jan 17, 2025 | 19.24 |
| Jan 16, 2025 | 19.39 |
| Jan 15, 2025 | 19.57 |
| Jan 14, 2025 | 19.76 |
| Jan 13, 2025 | 19.95 |
| Jan 10, 2025 | 20.14 |
| Jan 8, 2025 | 20.34 |
| Jan 7, 2025 | 20.54 |
| Jan 6, 2025 | 20.74 |
| Jan 3, 2025 | 20.92 |
| Jan 2, 2025 | 21.09 |
| Dec 31, 2024 | 21.28 |
| Dec 30, 2024 | 21.47 |
| Dec 27, 2024 | 21.69 |
| Dec 26, 2024 | 21.90 |
| Dec 24, 2024 | 22.11 |
| Dec 23, 2024 | 22.34 |
| Dec 20, 2024 | 22.61 |
| Dec 19, 2024 | 22.93 |
| Dec 18, 2024 | 23.22 |
| Dec 17, 2024 | 23.53 |
| Dec 16, 2024 | 23.85 |
| Dec 13, 2024 | 24.17 |
| Dec 12, 2024 | 24.55 |
| Dec 11, 2024 | 24.99 |
| Dec 10, 2024 | 25.39 |
| Dec 9, 2024 | 25.88 |
| Dec 6, 2024 | 26.47 |
| Dec 5, 2024 | 27.14 |
| Dec 4, 2024 | 27.88 |
| Dec 3, 2024 | 28.66 |
| Dec 2, 2024 | 29.44 |
| Nov 29, 2024 | 30.22 |
| Nov 27, 2024 | 31.12 |
| Nov 26, 2024 | 31.99 |
| Nov 25, 2024 | 32.91 |
| Nov 22, 2024 | 33.83 |
| Nov 21, 2024 | 34.75 |
| Nov 20, 2024 | 35.73 |
| Nov 19, 2024 | 36.70 |
| Nov 18, 2024 | 37.66 |
| Nov 15, 2024 | 38.64 |
| Nov 14, 2024 | 39.64 |
| Nov 13, 2024 | 40.65 |
| Nov 12, 2024 | 41.69 |
| Nov 11, 2024 | 42.72 |
| Nov 8, 2024 | 43.76 |
| Nov 7, 2024 | 44.77 |
| Nov 6, 2024 | 45.79 |
| Nov 5, 2024 | 46.82 |
| Nov 4, 2024 | 47.89 |
| Nov 1, 2024 | 48.95 |
| Oct 31, 2024 | 50.08 |
| Oct 30, 2024 | 51.25 |
| Oct 29, 2024 | 52.47 |
| Oct 28, 2024 | 53.73 |
| Oct 25, 2024 | 54.98 |
| Oct 24, 2024 | 56.21 |
| Oct 23, 2024 | 57.51 |
| Oct 22, 2024 | 58.73 |
| Oct 21, 2024 | 59.86 |
| Oct 18, 2024 | 61.22 |
| Oct 17, 2024 | 62.58 |
| Oct 16, 2024 | 64.10 |
| Oct 15, 2024 | 65.61 |
| Oct 14, 2024 | 67.19 |
| Oct 11, 2024 | 68.71 |
| Oct 10, 2024 | 70.31 |
| Oct 9, 2024 | 71.88 |
| Oct 8, 2024 | 73.32 |
| Oct 7, 2024 | 74.70 |
| Oct 4, 2024 | 76.04 |
| Oct 3, 2024 | 77.50 |
| Oct 2, 2024 | 78.99 |
| Oct 1, 2024 | 80.41 |
| Sep 30, 2024 | 81.73 |
| Sep 27, 2024 | 82.93 |
| Sep 26, 2024 | 84.09 |
| Sep 25, 2024 | 85.38 |
| Sep 24, 2024 | 86.61 |
| Sep 23, 2024 | 88.00 |
| Sep 20, 2024 | 89.56 |
| Sep 19, 2024 | 91.09 |
| Sep 18, 2024 | 92.82 |
| Sep 17, 2024 | 94.36 |
| Sep 16, 2024 | 96.23 |
| Sep 13, 2024 | 98.07 |
| Sep 12, 2024 | 99.86 |
| Sep 11, 2024 | 101.76 |
| Sep 10, 2024 | 103.60 |
| Sep 9, 2024 | 105.21 |
| Sep 6, 2024 | 106.82 |
| Sep 5, 2024 | 108.41 |
| Sep 4, 2024 | 110.03 |
| Sep 3, 2024 | 111.70 |
| Aug 30, 2024 | 113.40 |
| Aug 29, 2024 | 115.45 |
| Aug 28, 2024 | 117.96 |
| Aug 27, 2024 | 120.51 |
| Aug 26, 2024 | 123.07 |
| Aug 23, 2024 | 125.48 |
| Aug 22, 2024 | 127.61 |
| Aug 21, 2024 | 129.65 |
| Aug 20, 2024 | 131.60 |
| Aug 19, 2024 | 133.43 |
| Aug 16, 2024 | 135.29 |
| Aug 15, 2024 | 137.10 |
| Aug 14, 2024 | 138.99 |
| Aug 13, 2024 | 140.92 |
| Aug 12, 2024 | 142.83 |
| Aug 9, 2024 | 144.73 |
| Aug 8, 2024 | 146.62 |
| Aug 7, 2024 | 148.71 |
| Aug 6, 2024 | 150.96 |
| Aug 5, 2024 | 153.44 |
| Aug 2, 2024 | 156.28 |
| Aug 1, 2024 | 159.24 |
| Jul 31, 2024 | 162.77 |
| Jul 30, 2024 | 166.23 |
| Jul 29, 2024 | 169.78 |
| Jul 26, 2024 | 173.58 |
| Jul 25, 2024 | 177.28 |
| Jul 24, 2024 | 181.26 |
| Jul 23, 2024 | 185.75 |
| Jul 22, 2024 | 191.97 |
| Jul 19, 2024 | 199.87 |
| Jul 18, 2024 | 207.74 |
| Jul 17, 2024 | 215.87 |
| Jul 16, 2024 | 224.17 |
| Jul 15, 2024 | 232.83 |
| Jul 12, 2024 | 241.18 |
| Jul 11, 2024 | 249.55 |
| Jul 10, 2024 | 258.00 |
| Jul 9, 2024 | 265.93 |
| Jul 8, 2024 | 274.66 |
| Jul 5, 2024 | 283.31 |
| Jul 3, 2024 | 292.39 |
| Jul 2, 2024 | 301.59 |
| Jul 1, 2024 | 309.60 |
| Jun 28, 2024 | 317.51 |
| Jun 27, 2024 | 326.77 |
| Jun 26, 2024 | 336.24 |
| Jun 25, 2024 | 346.31 |
| Jun 24, 2024 | 356.61 |
| Jun 21, 2024 | 366.84 |
| Jun 20, 2024 | 376.53 |
| Jun 18, 2024 | 386.06 |
| Jun 17, 2024 | 394.56 |
| Jun 14, 2024 | 403.02 |
| Jun 13, 2024 | 409.58 |
| Jun 12, 2024 | 416.46 |
| Jun 11, 2024 | 423.19 |
| Jun 10, 2024 | 429.00 |
| Jun 7, 2024 | 435.21 |
| Jun 6, 2024 | 441.32 |
| Jun 5, 2024 | 446.95 |
| Jun 4, 2024 | 452.86 |
| Jun 3, 2024 | 458.92 |
| May 31, 2024 | 465.13 |
| May 30, 2024 | 471.39 |
| May 29, 2024 | 477.66 |
| May 28, 2024 | 483.96 |
| May 24, 2024 | 491.47 |
| May 23, 2024 | 497.32 |
| May 22, 2024 | 502.86 |
| May 21, 2024 | 508.61 |
| May 20, 2024 | 514.68 |
| May 17, 2024 | 521.06 |
| May 16, 2024 | 526.99 |
| May 15, 2024 | 533.23 |
| May 14, 2024 | 539.78 |
| May 13, 2024 | 546.67 |
| May 10, 2024 | 553.32 |
| May 9, 2024 | 560.14 |
| May 8, 2024 | 566.93 |
| May 7, 2024 | 573.55 |
| May 6, 2024 | 580.24 |
| May 3, 2024 | 586.91 |
| May 2, 2024 | 594.42 |
| May 1, 2024 | 602.88 |
| Apr 30, 2024 | 611.70 |
| Apr 29, 2024 | 620.30 |
| Apr 26, 2024 | 629.33 |
| Apr 25, 2024 | 638.83 |
| Apr 24, 2024 | 649.08 |
| Apr 23, 2024 | 657.83 |
| Apr 22, 2024 | 666.40 |
| Apr 19, 2024 | 674.92 |
| Apr 18, 2024 | 683.78 |
| Apr 17, 2024 | 692.88 |
| Apr 16, 2024 | 702.25 |
| Apr 15, 2024 | 712.35 |
| Apr 12, 2024 | 723.04 |
| Apr 11, 2024 | 731.49 |
| Apr 10, 2024 | 741.16 |
| Apr 9, 2024 | 753.30 |
| Apr 8, 2024 | 765.50 |
| Apr 5, 2024 | 779.02 |
| Apr 4, 2024 | 793.48 |
| Apr 3, 2024 | 809.70 |
| Apr 2, 2024 | 826.52 |
| Apr 1, 2024 | 844.00 |
| Mar 28, 2024 | 862.04 |
| Mar 27, 2024 | 883.04 |
| Mar 26, 2024 | 909.28 |
| Mar 25, 2024 | 937.86 |
| Mar 22, 2024 | 966.76 |