Azz (AZZ) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
134.76 |
| Date | Value |
|---|
| May 21, 2026 |
134.76 |
| May 20, 2026 |
134.54 |
| May 19, 2026 |
134.31 |
| May 18, 2026 |
134.10 |
| May 15, 2026 |
133.74 |
| May 14, 2026 |
133.50 |
| May 13, 2026 |
133.20 |
| May 12, 2026 |
132.94 |
| May 11, 2026 |
132.67 |
| May 8, 2026 |
132.41 |
| May 7, 2026 |
132.15 |
| May 6, 2026 |
131.96 |
| May 5, 2026 |
131.72 |
| May 4, 2026 |
131.53 |
| May 1, 2026 |
131.40 |
| Apr 30, 2026 |
131.24 |
| Apr 29, 2026 |
131.04 |
| Apr 28, 2026 |
131.04 |
| Apr 27, 2026 |
131.01 |
| Apr 24, 2026 |
130.87 |
| Apr 23, 2026 |
130.75 |
| Apr 22, 2026 |
130.53 |
| Apr 21, 2026 |
130.50 |
| Apr 20, 2026 |
130.37 |
| Apr 17, 2026 |
130.17 |
| Apr 16, 2026 |
129.95 |
| Apr 15, 2026 |
129.83 |
| Apr 14, 2026 |
129.70 |
| Apr 13, 2026 |
129.41 |
| Apr 10, 2026 |
129.13 |
| Apr 9, 2026 |
128.85 |
| Apr 8, 2026 |
128.58 |
| Apr 7, 2026 |
128.38 |
| Apr 6, 2026 |
128.26 |
| Apr 2, 2026 |
128.24 |
| Apr 1, 2026 |
128.24 |
| Mar 31, 2026 |
128.15 |
| Mar 30, 2026 |
128.11 |
| Mar 27, 2026 |
128.15 |
| Mar 26, 2026 |
128.12 |
| Mar 25, 2026 |
128.09 |
| Mar 24, 2026 |
127.95 |
| Mar 23, 2026 |
127.91 |
| Mar 20, 2026 |
127.79 |
| Mar 19, 2026 |
127.60 |
| Mar 18, 2026 |
127.39 |
| Mar 17, 2026 |
127.16 |
| Mar 16, 2026 |
126.88 |
| Mar 13, 2026 |
126.55 |
| Mar 12, 2026 |
126.25 |
| Mar 11, 2026 |
126.01 |
| Mar 10, 2026 |
125.70 |
| Mar 9, 2026 |
125.41 |
| Mar 6, 2026 |
125.11 |
| Mar 5, 2026 |
124.81 |
| Mar 4, 2026 |
124.39 |
| Mar 3, 2026 |
123.90 |
| Mar 2, 2026 |
123.44 |
| Feb 27, 2026 |
122.93 |
| Feb 26, 2026 |
122.37 |
| Feb 25, 2026 |
121.82 |
| Feb 24, 2026 |
121.33 |
| Feb 23, 2026 |
120.82 |
| Feb 20, 2026 |
120.24 |
| Feb 19, 2026 |
119.63 |
| Feb 18, 2026 |
119.03 |
| Feb 17, 2026 |
118.50 |
| Feb 13, 2026 |
117.86 |
| Feb 12, 2026 |
117.13 |
| Feb 11, 2026 |
116.47 |
| Feb 10, 2026 |
115.83 |
| Feb 9, 2026 |
115.24 |
| Feb 6, 2026 |
114.69 |
| Feb 5, 2026 |
114.17 |
| Feb 4, 2026 |
113.68 |
| Feb 3, 2026 |
113.14 |
| Feb 2, 2026 |
112.56 |
| Jan 30, 2026 |
111.98 |
| Jan 29, 2026 |
111.47 |
| Jan 28, 2026 |
110.93 |
| Jan 27, 2026 |
110.42 |
| Jan 26, 2026 |
109.98 |
| Jan 23, 2026 |
109.55 |
| Jan 22, 2026 |
109.10 |
| Jan 21, 2026 |
108.58 |
| Jan 20, 2026 |
108.05 |
| Jan 16, 2026 |
107.69 |
| Jan 15, 2026 |
107.23 |
| Jan 14, 2026 |
106.79 |
| Jan 13, 2026 |
106.37 |
| Jan 12, 2026 |
105.92 |
| Jan 9, 2026 |
105.49 |
| Jan 8, 2026 |
105.07 |
| Jan 7, 2026 |
104.71 |
| Jan 6, 2026 |
104.48 |
| Jan 5, 2026 |
104.30 |
| Jan 2, 2026 |
104.05 |
| Dec 31, 2025 |
103.85 |
| Dec 30, 2025 |
103.67 |
| Dec 29, 2025 |
103.45 |
| Dec 26, 2025 |
103.24 |
| Dec 24, 2025 |
103.03 |
| Dec 23, 2025 |
102.81 |
| Dec 22, 2025 |
102.62 |
| Dec 19, 2025 |
102.40 |
| Dec 18, 2025 |
102.26 |
| Dec 17, 2025 |
102.22 |
| Dec 16, 2025 |
102.16 |
| Dec 15, 2025 |
102.12 |
| Dec 12, 2025 |
102.12 |
| Dec 11, 2025 |
102.16 |
| Dec 10, 2025 |
102.15 |
| Dec 9, 2025 |
102.15 |
| Dec 8, 2025 |
102.22 |
| Dec 5, 2025 |
102.35 |
| Dec 4, 2025 |
102.46 |
| Dec 3, 2025 |
102.56 |
| Dec 2, 2025 |
102.70 |
| Dec 1, 2025 |
102.92 |
| Nov 28, 2025 |
103.10 |
| Nov 26, 2025 |
103.32 |
| Nov 25, 2025 |
103.48 |
| Nov 24, 2025 |
103.64 |
| Nov 21, 2025 |
103.87 |
| Nov 20, 2025 |
104.16 |
| Nov 19, 2025 |
104.56 |
| Nov 18, 2025 |
104.89 |
| Nov 17, 2025 |
105.19 |
| Nov 14, 2025 |
105.53 |
| Nov 13, 2025 |
105.91 |
| Nov 12, 2025 |
106.29 |
| Nov 11, 2025 |
106.52 |
| Nov 10, 2025 |
106.75 |
| Nov 7, 2025 |
106.98 |
| Nov 6, 2025 |
107.28 |
| Nov 5, 2025 |
107.61 |
| Nov 4, 2025 |
107.85 |
| Nov 3, 2025 |
108.14 |
| Oct 31, 2025 |
108.44 |
| Oct 30, 2025 |
108.68 |
| Oct 29, 2025 |
108.95 |
| Oct 28, 2025 |
109.22 |
| Oct 27, 2025 |
109.45 |
| Oct 24, 2025 |
109.73 |
| Oct 23, 2025 |
110.01 |
| Oct 22, 2025 |
110.32 |
| Oct 21, 2025 |
110.62 |
| Oct 20, 2025 |
110.85 |
| Oct 17, 2025 |
111.10 |
| Oct 16, 2025 |
111.32 |
| Oct 15, 2025 |
111.51 |
| Oct 14, 2025 |
111.68 |
| Oct 13, 2025 |
111.81 |
| Oct 10, 2025 |
111.91 |
| Oct 9, 2025 |
112.13 |
| Oct 8, 2025 |
112.35 |
| Oct 7, 2025 |
112.49 |
| Oct 6, 2025 |
112.62 |
| Oct 3, 2025 |
112.67 |
| Oct 2, 2025 |
112.69 |
| Oct 1, 2025 |
112.70 |
| Sep 30, 2025 |
112.73 |
| Sep 29, 2025 |
112.78 |
| Sep 26, 2025 |
112.83 |
| Sep 25, 2025 |
112.86 |
| Sep 24, 2025 |
112.84 |
| Sep 23, 2025 |
112.73 |
| Sep 22, 2025 |
112.60 |
| Sep 19, 2025 |
112.43 |
| Sep 18, 2025 |
112.28 |
| Sep 17, 2025 |
111.97 |
| Sep 16, 2025 |
111.68 |
| Sep 15, 2025 |
111.36 |
| Sep 12, 2025 |
111.05 |
| Sep 11, 2025 |
110.71 |
| Sep 10, 2025 |
110.25 |
| Sep 9, 2025 |
109.83 |
| Sep 8, 2025 |
109.46 |
| Sep 5, 2025 |
109.00 |
| Sep 4, 2025 |
108.48 |
| Sep 3, 2025 |
107.97 |
| Sep 2, 2025 |
107.49 |
| Aug 29, 2025 |
106.99 |
| Aug 28, 2025 |
106.52 |
| Aug 27, 2025 |
106.01 |
| Aug 26, 2025 |
105.48 |
| Aug 25, 2025 |
104.96 |
| Aug 22, 2025 |
104.49 |
| Aug 21, 2025 |
104.01 |
| Aug 20, 2025 |
103.61 |
| Aug 19, 2025 |
103.22 |
| Aug 18, 2025 |
102.84 |
| Aug 15, 2025 |
102.45 |
| Aug 14, 2025 |
102.06 |
| Aug 13, 2025 |
101.67 |
| Aug 12, 2025 |
101.20 |
| Aug 11, 2025 |
100.74 |
| Aug 8, 2025 |
100.32 |
| Aug 7, 2025 |
99.92 |
| Aug 6, 2025 |
99.56 |
| Aug 5, 2025 |
99.17 |
| Aug 4, 2025 |
98.79 |
| Aug 1, 2025 |
98.46 |
| Jul 31, 2025 |
98.19 |
| Jul 30, 2025 |
97.85 |
| Jul 29, 2025 |
97.47 |
| Jul 28, 2025 |
97.06 |
| Jul 25, 2025 |
96.65 |
| Jul 24, 2025 |
96.34 |
| Jul 23, 2025 |
96.03 |
| Jul 22, 2025 |
95.66 |
| Jul 21, 2025 |
95.27 |
| Jul 18, 2025 |
94.81 |
| Jul 17, 2025 |
94.36 |
| Jul 16, 2025 |
93.92 |
| Jul 15, 2025 |
93.53 |
| Jul 14, 2025 |
93.15 |
| Jul 11, 2025 |
92.75 |
| Jul 10, 2025 |
92.39 |
| Jul 9, 2025 |
92.00 |
| Jul 8, 2025 |
91.68 |
| Jul 7, 2025 |
91.40 |
| Jul 3, 2025 |
91.06 |
| Jul 2, 2025 |
90.67 |
| Jul 1, 2025 |
90.22 |
| Jun 30, 2025 |
89.90 |
| Jun 27, 2025 |
89.65 |
| Jun 26, 2025 |
89.39 |
| Jun 25, 2025 |
89.18 |
| Jun 24, 2025 |
89.00 |
| Jun 23, 2025 |
88.80 |
| Jun 20, 2025 |
88.70 |
| Jun 18, 2025 |
88.47 |
| Jun 17, 2025 |
88.20 |
| Jun 16, 2025 |
87.95 |
| Jun 13, 2025 |
87.77 |
| Jun 12, 2025 |
87.73 |
| Jun 11, 2025 |
87.62 |
| Jun 10, 2025 |
87.44 |
| Jun 9, 2025 |
87.28 |
| Jun 6, 2025 |
87.14 |
| Jun 5, 2025 |
86.98 |
| Jun 4, 2025 |
86.83 |
| Jun 3, 2025 |
86.69 |
| Jun 2, 2025 |
86.48 |
| May 30, 2025 |
86.29 |
| May 29, 2025 |
86.15 |
| May 28, 2025 |
86.01 |
| May 27, 2025 |
85.95 |
| May 23, 2025 |
85.85 |
| May 22, 2025 |
85.80 |
| May 21, 2025 |
85.75 |
| May 20, 2025 |
85.76 |
| May 19, 2025 |
85.66 |
| May 16, 2025 |
85.61 |
| May 15, 2025 |
85.53 |
| May 14, 2025 |
85.49 |
| May 13, 2025 |
85.45 |
| May 12, 2025 |
85.40 |
| May 9, 2025 |
85.45 |
| May 8, 2025 |
85.52 |
| May 7, 2025 |
85.64 |
| May 6, 2025 |
85.79 |
| May 5, 2025 |
85.92 |
| May 2, 2025 |
86.02 |
| May 1, 2025 |
86.17 |
| Apr 30, 2025 |
86.40 |
| Apr 29, 2025 |
86.65 |
| Apr 28, 2025 |
86.84 |
| Apr 25, 2025 |
87.08 |
| Apr 24, 2025 |
87.31 |
| Apr 23, 2025 |
87.57 |
| Apr 22, 2025 |
87.89 |
| Apr 21, 2025 |
88.20 |
| Apr 17, 2025 |
88.55 |
| Apr 16, 2025 |
88.79 |
| Apr 15, 2025 |
88.90 |
| Apr 14, 2025 |
88.98 |
| Apr 11, 2025 |
89.05 |
| Apr 10, 2025 |
89.17 |
| Apr 9, 2025 |
89.28 |
| Apr 8, 2025 |
89.31 |
| Apr 7, 2025 |
89.54 |
| Apr 4, 2025 |
89.75 |
| Apr 3, 2025 |
89.97 |
| Apr 2, 2025 |
90.11 |
| Apr 1, 2025 |
90.15 |
| Mar 31, 2025 |
90.18 |
| Mar 28, 2025 |
90.26 |
| Mar 27, 2025 |
90.31 |
| Mar 26, 2025 |
90.31 |
| Mar 25, 2025 |
90.23 |
| Mar 24, 2025 |
90.18 |
| Mar 21, 2025 |
90.11 |
| Mar 20, 2025 |
90.16 |
| Mar 19, 2025 |
90.19 |
| Mar 18, 2025 |
90.22 |
| Mar 17, 2025 |
90.20 |
| Mar 14, 2025 |
90.10 |
| Mar 13, 2025 |
90.00 |
| Mar 12, 2025 |
89.92 |
| Mar 11, 2025 |
89.83 |
| Mar 10, 2025 |
89.68 |
| Mar 7, 2025 |
89.56 |
| Mar 6, 2025 |
89.39 |
| Mar 5, 2025 |
89.24 |
| Mar 4, 2025 |
89.12 |
| Mar 3, 2025 |
89.14 |
| Feb 28, 2025 |
89.20 |
| Feb 27, 2025 |
89.15 |
| Feb 26, 2025 |
89.14 |
| Feb 25, 2025 |
89.10 |
| Feb 24, 2025 |
89.10 |
| Feb 21, 2025 |
89.06 |
| Feb 20, 2025 |
89.07 |
| Feb 19, 2025 |
89.00 |
| Feb 18, 2025 |
88.88 |
| Feb 14, 2025 |
88.78 |
| Feb 13, 2025 |
88.73 |
| Feb 12, 2025 |
88.62 |
| Feb 11, 2025 |
88.51 |
| Feb 10, 2025 |
88.41 |
| Feb 7, 2025 |
88.36 |
| Feb 6, 2025 |
88.36 |
| Feb 5, 2025 |
88.36 |
| Feb 4, 2025 |
88.26 |
| Feb 3, 2025 |
88.24 |
| Jan 31, 2025 |
88.22 |
| Jan 30, 2025 |
88.16 |
| Jan 29, 2025 |
88.09 |
| Jan 28, 2025 |
88.04 |
| Jan 27, 2025 |
88.02 |
| Jan 24, 2025 |
88.01 |
| Jan 23, 2025 |
87.97 |
| Jan 22, 2025 |
87.88 |
| Jan 21, 2025 |
87.82 |
| Jan 17, 2025 |
87.61 |
| Jan 16, 2025 |
87.41 |
| Jan 15, 2025 |
87.21 |
| Jan 14, 2025 |
87.00 |
| Jan 13, 2025 |
86.85 |
| Jan 10, 2025 |
86.79 |
| Jan 8, 2025 |
86.67 |
| Jan 7, 2025 |
86.54 |
| Jan 6, 2025 |
86.37 |
| Jan 3, 2025 |
86.19 |
| Jan 2, 2025 |
86.01 |
| Dec 31, 2024 |
85.91 |
| Dec 30, 2024 |
85.83 |
| Dec 27, 2024 |
85.80 |
| Dec 26, 2024 |
85.77 |
| Dec 24, 2024 |
85.70 |
| Dec 23, 2024 |
85.66 |
| Dec 20, 2024 |
85.59 |
| Dec 19, 2024 |
85.50 |
| Dec 18, 2024 |
85.50 |
| Dec 17, 2024 |
85.44 |
| Dec 16, 2024 |
85.28 |
| Dec 13, 2024 |
85.04 |
| Dec 12, 2024 |
84.77 |
| Dec 11, 2024 |
84.49 |
| Dec 10, 2024 |
84.22 |
| Dec 9, 2024 |
83.95 |
| Dec 6, 2024 |
83.71 |
| Dec 5, 2024 |
83.44 |
| Dec 4, 2024 |
83.18 |
| Dec 3, 2024 |
82.96 |
| Dec 2, 2024 |
82.71 |
| Nov 29, 2024 |
82.44 |
| Nov 27, 2024 |
82.23 |
| Nov 26, 2024 |
82.01 |
| Nov 25, 2024 |
81.76 |
| Nov 22, 2024 |
81.43 |
| Nov 21, 2024 |
81.09 |
| Nov 20, 2024 |
80.70 |
| Nov 19, 2024 |
80.44 |
| Nov 18, 2024 |
80.17 |
| Nov 15, 2024 |
79.95 |
| Nov 14, 2024 |
79.77 |
| Nov 13, 2024 |
79.60 |
| Nov 12, 2024 |
79.45 |
| Nov 11, 2024 |
79.32 |
| Nov 8, 2024 |
79.25 |
| Nov 7, 2024 |
79.19 |
| Nov 6, 2024 |
79.11 |
| Nov 5, 2024 |
79.06 |
| Nov 4, 2024 |
79.13 |
| Nov 1, 2024 |
79.25 |
| Oct 31, 2024 |
79.29 |
| Oct 30, 2024 |
79.36 |
| Oct 29, 2024 |
79.37 |
| Oct 28, 2024 |
79.42 |
| Oct 25, 2024 |
79.44 |
| Oct 24, 2024 |
79.45 |
| Oct 23, 2024 |
79.47 |
| Oct 22, 2024 |
79.46 |
| Oct 21, 2024 |
79.40 |
| Oct 18, 2024 |
79.33 |
| Oct 17, 2024 |
79.25 |
| Oct 16, 2024 |
79.10 |
| Oct 15, 2024 |
78.97 |
| Oct 14, 2024 |
78.83 |
| Oct 11, 2024 |
78.70 |
| Oct 10, 2024 |
78.69 |
| Oct 9, 2024 |
78.75 |
| Oct 8, 2024 |
78.71 |
| Oct 7, 2024 |
78.74 |
| Oct 4, 2024 |
78.74 |
| Oct 3, 2024 |
78.68 |
| Oct 2, 2024 |
78.69 |
| Oct 1, 2024 |
78.75 |
| Sep 30, 2024 |
78.81 |
| Sep 27, 2024 |
78.83 |
| Sep 26, 2024 |
78.88 |
| Sep 25, 2024 |
78.97 |
| Sep 24, 2024 |
79.08 |
| Sep 23, 2024 |
79.11 |
| Sep 20, 2024 |
79.11 |
| Sep 19, 2024 |
79.09 |
| Sep 18, 2024 |
78.97 |
| Sep 17, 2024 |
78.87 |
| Sep 16, 2024 |
78.79 |
| Sep 13, 2024 |
78.74 |
| Sep 12, 2024 |
78.70 |
| Sep 11, 2024 |
78.68 |
| Sep 10, 2024 |
78.72 |
| Sep 9, 2024 |
78.79 |
| Sep 6, 2024 |
78.86 |
| Sep 5, 2024 |
78.95 |
| Sep 4, 2024 |
79.00 |
| Sep 3, 2024 |
79.03 |
| Aug 30, 2024 |
79.03 |
| Aug 29, 2024 |
78.93 |
| Aug 28, 2024 |
78.89 |
| Aug 27, 2024 |
78.89 |
| Aug 26, 2024 |
78.81 |
| Aug 23, 2024 |
78.72 |
| Aug 22, 2024 |
78.64 |
| Aug 21, 2024 |
78.62 |
| Aug 20, 2024 |
78.56 |
| Aug 19, 2024 |
78.50 |
| Aug 16, 2024 |
78.42 |
| Aug 15, 2024 |
78.42 |
| Aug 14, 2024 |
78.41 |
| Aug 13, 2024 |
78.52 |
| Aug 12, 2024 |
78.69 |
| Aug 9, 2024 |
78.93 |
| Aug 8, 2024 |
79.15 |
| Aug 7, 2024 |
79.36 |
| Aug 6, 2024 |
79.61 |
| Aug 5, 2024 |
79.80 |
| Aug 2, 2024 |
80.03 |
| Aug 1, 2024 |
80.22 |
| Jul 31, 2024 |
80.29 |
| Jul 30, 2024 |
80.22 |
| Jul 29, 2024 |
80.17 |
| Jul 26, 2024 |
80.09 |
| Jul 25, 2024 |
79.98 |
| Jul 24, 2024 |
79.93 |
| Jul 23, 2024 |
79.86 |
| Jul 22, 2024 |
79.75 |
| Jul 19, 2024 |
79.58 |
| Jul 18, 2024 |
79.43 |
| Jul 17, 2024 |
79.23 |
| Jul 16, 2024 |
79.01 |
| Jul 15, 2024 |
78.76 |
| Jul 12, 2024 |
78.54 |
| Jul 11, 2024 |
78.35 |
| Jul 10, 2024 |
78.18 |
| Jul 9, 2024 |
78.08 |
| Jul 8, 2024 |
78.04 |
| Jul 5, 2024 |
78.16 |
| Jul 3, 2024 |
78.31 |
| Jul 2, 2024 |
78.31 |
| Jul 1, 2024 |
78.29 |
| Jun 28, 2024 |
78.28 |
| Jun 27, 2024 |
78.24 |
| Jun 26, 2024 |
78.23 |
| Jun 25, 2024 |
78.21 |
| Jun 24, 2024 |
78.20 |
| Jun 21, 2024 |
78.21 |
| Jun 20, 2024 |
78.21 |
| Jun 18, 2024 |
78.24 |
| Jun 17, 2024 |
78.30 |
| Jun 14, 2024 |
78.27 |
| Jun 13, 2024 |
78.26 |
| Jun 12, 2024 |
78.22 |
| Jun 11, 2024 |
78.17 |
| Jun 10, 2024 |
78.14 |
| Jun 7, 2024 |
78.16 |
| Jun 6, 2024 |
78.17 |
| Jun 5, 2024 |
78.16 |
| Jun 4, 2024 |
78.10 |
| Jun 3, 2024 |
78.12 |
| May 31, 2024 |
78.11 |
| May 30, 2024 |
78.02 |
| May 29, 2024 |
77.84 |
| May 28, 2024 |
77.59 |
| May 24, 2024 |
77.35 |
| May 23, 2024 |
77.09 |
| May 22, 2024 |
76.87 |
| May 21, 2024 |
76.62 |
| May 20, 2024 |
76.36 |
| May 17, 2024 |
76.17 |
| May 16, 2024 |
76.07 |
| May 15, 2024 |
75.95 |
| May 14, 2024 |
75.79 |
| May 13, 2024 |
75.70 |
| May 10, 2024 |
75.61 |
| May 9, 2024 |
75.52 |
| May 8, 2024 |
75.42 |
| May 7, 2024 |
75.38 |
| May 6, 2024 |
75.34 |
| May 3, 2024 |
75.29 |
| May 2, 2024 |
75.23 |
| May 1, 2024 |
75.17 |
| Apr 30, 2024 |
75.17 |
| Apr 29, 2024 |
75.18 |
| Apr 26, 2024 |
75.18 |
| Apr 25, 2024 |
75.15 |
| Apr 24, 2024 |
75.05 |
| Apr 23, 2024 |
74.81 |
| Apr 22, 2024 |
74.54 |
| Apr 19, 2024 |
74.36 |
| Apr 18, 2024 |
74.18 |
| Apr 17, 2024 |
73.96 |
| Apr 16, 2024 |
73.73 |
| Apr 15, 2024 |
73.50 |
| Apr 12, 2024 |
73.25 |
| Apr 11, 2024 |
72.94 |
| Apr 10, 2024 |
72.65 |
| Apr 9, 2024 |
72.34 |
| Apr 8, 2024 |
71.99 |
| Apr 5, 2024 |
71.60 |
| Apr 4, 2024 |
71.22 |
| Apr 3, 2024 |
70.89 |
| Apr 2, 2024 |
70.56 |
| Apr 1, 2024 |
70.21 |
| Mar 28, 2024 |
69.83 |
| Mar 27, 2024 |
69.44 |
| Mar 26, 2024 |
69.05 |
| Mar 25, 2024 |
68.67 |
| Mar 22, 2024 |
68.31 |
| Mar 21, 2024 |
67.88 |
| Mar 20, 2024 |
67.38 |
| Mar 19, 2024 |
66.94 |
| Mar 18, 2024 |
66.54 |
| Mar 15, 2024 |
66.23 |
| Mar 14, 2024 |
65.89 |
| Mar 13, 2024 |
65.60 |
| Mar 12, 2024 |
65.31 |
| Mar 11, 2024 |
65.05 |
| Mar 8, 2024 |
64.79 |
| Mar 7, 2024 |
64.52 |
| Mar 6, 2024 |
64.23 |
| Mar 5, 2024 |
63.93 |
| Mar 4, 2024 |
63.61 |
| Mar 1, 2024 |
63.26 |
| Feb 29, 2024 |
62.89 |
| Feb 28, 2024 |
62.51 |
| Feb 27, 2024 |
62.12 |
| Feb 26, 2024 |
61.69 |
| Feb 23, 2024 |
61.24 |
| Feb 22, 2024 |
60.81 |
| Feb 21, 2024 |
60.40 |
| Feb 20, 2024 |
60.01 |
| Feb 16, 2024 |
59.59 |
| Feb 15, 2024 |
59.16 |
| Feb 14, 2024 |
58.75 |
| Feb 13, 2024 |
58.36 |
| Feb 12, 2024 |
57.97 |
| Feb 9, 2024 |
57.54 |
| Feb 8, 2024 |
57.11 |
| Feb 7, 2024 |
56.74 |
| Feb 6, 2024 |
56.40 |
| Feb 5, 2024 |
56.09 |
| Feb 2, 2024 |
55.77 |
| Feb 1, 2024 |
55.45 |
| Jan 31, 2024 |
55.15 |
| Jan 30, 2024 |
54.87 |
| Jan 29, 2024 |
54.58 |
| Jan 26, 2024 |
54.32 |
| Jan 25, 2024 |
54.00 |
| Jan 24, 2024 |
53.69 |
| Jan 23, 2024 |
53.41 |
| Jan 22, 2024 |
53.12 |
| Jan 19, 2024 |
52.85 |
| Jan 18, 2024 |
52.64 |
| Jan 17, 2024 |
52.43 |
| Jan 16, 2024 |
52.23 |
| Jan 12, 2024 |
52.01 |
| Jan 11, 2024 |
51.80 |
| Jan 10, 2024 |
51.59 |
| Jan 9, 2024 |
51.38 |
| Jan 8, 2024 |
51.17 |
| Jan 5, 2024 |
50.95 |
| Jan 4, 2024 |
50.72 |
| Jan 3, 2024 |
50.48 |
| Jan 2, 2024 |
50.26 |
| Dec 29, 2023 |
50.01 |
| Dec 28, 2023 |
49.77 |
| Dec 27, 2023 |
49.54 |
| Dec 26, 2023 |
49.33 |
| Dec 22, 2023 |
49.12 |
| Dec 21, 2023 |
48.96 |
| Dec 20, 2023 |
48.80 |
| Dec 19, 2023 |
48.63 |
| Dec 18, 2023 |
48.45 |
| Dec 15, 2023 |
48.27 |
| Dec 14, 2023 |
48.08 |
| Dec 13, 2023 |
47.89 |
| Dec 12, 2023 |
47.73 |
| Dec 11, 2023 |
47.59 |
| Dec 8, 2023 |
47.47 |
| Dec 7, 2023 |
47.37 |
| Dec 6, 2023 |
47.25 |
| Dec 5, 2023 |
47.14 |
| Dec 4, 2023 |
47.04 |
| Dec 1, 2023 |
46.93 |
| Nov 30, 2023 |
46.86 |
| Nov 29, 2023 |
46.81 |
| Nov 28, 2023 |
46.79 |
| Nov 27, 2023 |
46.78 |
| Nov 24, 2023 |
46.74 |
| Nov 22, 2023 |
46.72 |
| Nov 21, 2023 |
46.68 |
| Nov 20, 2023 |
46.64 |
| Nov 17, 2023 |
46.59 |
| Nov 16, 2023 |
46.53 |
| Nov 15, 2023 |
46.49 |
| Nov 14, 2023 |
46.45 |
| Nov 13, 2023 |
46.42 |
| Nov 10, 2023 |
46.46 |
| Nov 9, 2023 |
46.51 |
| Nov 8, 2023 |
46.58 |
| Nov 7, 2023 |
46.64 |
| Nov 6, 2023 |
46.68 |
| Nov 3, 2023 |
46.68 |
| Nov 2, 2023 |
46.68 |
| Nov 1, 2023 |
46.69 |
| Oct 31, 2023 |
46.70 |
| Oct 30, 2023 |
46.70 |
| Oct 27, 2023 |
46.68 |
| Oct 26, 2023 |
46.68 |
| Oct 25, 2023 |
46.68 |
| Oct 24, 2023 |
46.72 |
| Oct 23, 2023 |
46.75 |
| Oct 20, 2023 |
46.80 |
| Oct 19, 2023 |
46.82 |
| Oct 18, 2023 |
46.85 |
| Oct 17, 2023 |
46.86 |
| Oct 16, 2023 |
46.83 |
| Oct 13, 2023 |
46.78 |
| Oct 12, 2023 |
46.74 |
| Oct 11, 2023 |
46.65 |
| Oct 10, 2023 |
46.57 |
| Oct 9, 2023 |
46.54 |
| Oct 6, 2023 |
46.51 |
| Oct 5, 2023 |
46.50 |
| Oct 4, 2023 |
46.51 |
| Oct 3, 2023 |
46.52 |
| Oct 2, 2023 |
46.51 |
| Sep 29, 2023 |
46.49 |
| Sep 28, 2023 |
46.45 |
| Sep 27, 2023 |
46.40 |
| Sep 26, 2023 |
46.36 |
| Sep 25, 2023 |
46.32 |
| Sep 22, 2023 |
46.26 |
| Sep 21, 2023 |
46.20 |
| Sep 20, 2023 |
46.14 |
| Sep 19, 2023 |
46.05 |
| Sep 18, 2023 |
45.96 |
| Sep 15, 2023 |
45.85 |
| Sep 14, 2023 |
45.73 |
| Sep 13, 2023 |
45.62 |
| Sep 12, 2023 |
45.55 |
| Sep 11, 2023 |
45.49 |
| Sep 8, 2023 |
45.42 |
| Sep 7, 2023 |
45.35 |
| Sep 6, 2023 |
45.26 |
| Sep 5, 2023 |
45.13 |
| Sep 1, 2023 |
44.98 |
| Aug 31, 2023 |
44.80 |
| Aug 30, 2023 |
44.63 |
| Aug 29, 2023 |
44.44 |
| Aug 28, 2023 |
44.23 |
| Aug 25, 2023 |
44.04 |
| Aug 24, 2023 |
43.88 |
| Aug 23, 2023 |
43.73 |
| Aug 22, 2023 |
43.58 |
| Aug 21, 2023 |
43.43 |
| Aug 18, 2023 |
43.29 |
| Aug 17, 2023 |
43.17 |
| Aug 16, 2023 |
43.01 |
| Aug 15, 2023 |
42.81 |
| Aug 14, 2023 |
42.62 |
| Aug 11, 2023 |
42.40 |
| Aug 10, 2023 |
42.15 |
| Aug 9, 2023 |
41.93 |
| Aug 8, 2023 |
41.73 |
| Aug 7, 2023 |
41.51 |
| Aug 4, 2023 |
41.30 |
| Aug 3, 2023 |
41.12 |
| Aug 2, 2023 |
40.95 |
| Aug 1, 2023 |
40.79 |
| Jul 31, 2023 |
40.64 |
| Jul 28, 2023 |
40.48 |
| Jul 27, 2023 |
40.31 |
| Jul 26, 2023 |
40.14 |
| Jul 25, 2023 |
39.96 |
| Jul 24, 2023 |
39.80 |
| Jul 21, 2023 |
39.64 |
| Jul 20, 2023 |
39.48 |
| Jul 19, 2023 |
39.33 |
| Jul 18, 2023 |
39.18 |
| Jul 17, 2023 |
39.04 |
| Jul 14, 2023 |
38.92 |
| Jul 13, 2023 |
38.80 |
| Jul 12, 2023 |
38.69 |
| Jul 11, 2023 |
38.58 |
| Jul 10, 2023 |
38.47 |
| Jul 7, 2023 |
38.35 |
| Jul 6, 2023 |
38.29 |
| Jul 5, 2023 |
38.25 |
| Jul 3, 2023 |
38.20 |
| Jun 30, 2023 |
38.13 |
| Jun 29, 2023 |
38.06 |
| Jun 28, 2023 |
37.99 |
| Jun 27, 2023 |
37.92 |
| Jun 26, 2023 |
37.88 |
| Jun 23, 2023 |
37.85 |
| Jun 22, 2023 |
37.84 |
| Jun 21, 2023 |
37.82 |
| Jun 20, 2023 |
37.79 |
| Jun 16, 2023 |
37.76 |
| Jun 15, 2023 |
37.75 |
| Jun 14, 2023 |
37.76 |
| Jun 13, 2023 |
37.80 |
| Jun 12, 2023 |
37.81 |
| Jun 9, 2023 |
37.82 |
| Jun 8, 2023 |
37.82 |
| Jun 7, 2023 |
37.82 |
| Jun 6, 2023 |
37.81 |
| Jun 5, 2023 |
37.82 |
| Jun 2, 2023 |
37.85 |
| Jun 1, 2023 |
37.86 |
| May 31, 2023 |
37.93 |
| May 30, 2023 |
38.00 |
| May 26, 2023 |
38.05 |
| May 25, 2023 |
38.11 |
| May 24, 2023 |
38.18 |
| May 23, 2023 |
38.27 |
| May 22, 2023 |
38.32 |
| May 19, 2023 |
38.39 |
| May 18, 2023 |
38.50 |
| May 17, 2023 |
38.61 |
| May 16, 2023 |
38.71 |
| May 15, 2023 |
38.83 |
| May 12, 2023 |
38.96 |
| May 11, 2023 |
39.07 |
| May 10, 2023 |
39.16 |
| May 9, 2023 |
39.26 |
| May 8, 2023 |
39.36 |
| May 5, 2023 |
39.45 |
| May 4, 2023 |
39.53 |
| May 3, 2023 |
39.61 |
| May 2, 2023 |
39.65 |
| May 1, 2023 |
39.73 |
| Apr 28, 2023 |
39.77 |
| Apr 27, 2023 |
39.81 |
| Apr 26, 2023 |
39.86 |
| Apr 25, 2023 |
39.93 |
| Apr 24, 2023 |
39.95 |
| Apr 21, 2023 |
39.95 |
| Apr 20, 2023 |
39.98 |
| Apr 19, 2023 |
40.03 |
| Apr 18, 2023 |
40.09 |
| Apr 17, 2023 |
40.17 |
| Apr 14, 2023 |
40.24 |
| Apr 13, 2023 |
40.29 |
| Apr 12, 2023 |
40.35 |
| Apr 11, 2023 |
40.39 |
| Apr 10, 2023 |
40.44 |
| Apr 6, 2023 |
40.50 |
| Apr 5, 2023 |
40.56 |
| Apr 4, 2023 |
40.63 |
| Apr 3, 2023 |
40.64 |
| Mar 31, 2023 |
40.62 |
| Mar 30, 2023 |
40.61 |
| Mar 29, 2023 |
40.61 |
| Mar 28, 2023 |
40.65 |
| Mar 27, 2023 |
40.73 |
| Mar 24, 2023 |
40.86 |
| Mar 23, 2023 |
40.98 |
| Mar 22, 2023 |
41.11 |
| Mar 21, 2023 |
41.18 |
| Mar 20, 2023 |
41.23 |
| Mar 17, 2023 |
41.28 |
| Mar 16, 2023 |
41.34 |
| Mar 15, 2023 |
41.36 |
| Mar 14, 2023 |
41.38 |
| Mar 13, 2023 |
41.39 |
| Mar 10, 2023 |
41.39 |
| Mar 9, 2023 |
41.37 |
| Mar 8, 2023 |
41.31 |
| Mar 7, 2023 |
41.24 |
| Mar 6, 2023 |
41.20 |
| Mar 3, 2023 |
41.15 |
| Mar 2, 2023 |
41.08 |
| Mar 1, 2023 |
41.03 |
| Feb 28, 2023 |
41.00 |
| Feb 27, 2023 |
41.01 |
| Feb 24, 2023 |
41.04 |
| Feb 23, 2023 |
41.06 |
| Feb 22, 2023 |
41.07 |
| Feb 21, 2023 |
41.08 |
| Feb 17, 2023 |
41.12 |
| Feb 16, 2023 |
41.14 |
| Feb 15, 2023 |
41.19 |
| Feb 14, 2023 |
41.23 |
| Feb 13, 2023 |
41.27 |
| Feb 10, 2023 |
41.29 |
| Feb 9, 2023 |
41.30 |
| Feb 8, 2023 |
41.30 |
| Feb 7, 2023 |
41.31 |
| Feb 6, 2023 |
41.28 |
| Feb 3, 2023 |
41.27 |
| Feb 2, 2023 |
41.22 |
| Feb 1, 2023 |
41.17 |
| Jan 31, 2023 |
41.12 |
| Jan 30, 2023 |
41.07 |
| Jan 27, 2023 |
41.05 |
| Jan 26, 2023 |
41.03 |
| Jan 25, 2023 |
41.02 |
| Jan 24, 2023 |
41.02 |
| Jan 23, 2023 |
40.96 |
| Jan 20, 2023 |
40.94 |
| Jan 19, 2023 |
40.94 |
| Jan 18, 2023 |
40.93 |
| Jan 17, 2023 |
40.90 |
| Jan 13, 2023 |
40.84 |
| Jan 12, 2023 |
40.77 |
| Jan 11, 2023 |
40.66 |
| Jan 10, 2023 |
40.57 |
| Jan 9, 2023 |
40.44 |
| Jan 6, 2023 |
40.36 |
| Jan 5, 2023 |
40.27 |
| Jan 4, 2023 |
40.19 |
| Jan 3, 2023 |
40.10 |
| Dec 30, 2022 |
40.01 |
| Dec 29, 2022 |
39.94 |
| Dec 28, 2022 |
39.89 |
| Dec 27, 2022 |
39.82 |
| Dec 23, 2022 |
39.72 |
| Dec 22, 2022 |
39.63 |
| Dec 21, 2022 |
39.53 |
| Dec 20, 2022 |
39.34 |
| Dec 19, 2022 |
39.34 |
| Dec 16, 2022 |
39.33 |
| Dec 15, 2022 |
39.34 |
| Dec 14, 2022 |
39.35 |
| Dec 13, 2022 |
39.32 |
| Dec 12, 2022 |
39.25 |
| Dec 9, 2022 |
39.15 |
| Dec 8, 2022 |
39.07 |
| Dec 7, 2022 |
38.99 |
| Dec 6, 2022 |
38.88 |
| Dec 5, 2022 |
38.76 |
| Dec 2, 2022 |
38.66 |
| Dec 1, 2022 |
38.59 |
| Nov 30, 2022 |
38.54 |
| Nov 29, 2022 |
38.50 |
| Nov 28, 2022 |
38.51 |
| Nov 25, 2022 |
38.51 |
| Nov 23, 2022 |
38.50 |
| Nov 22, 2022 |
38.49 |
| Nov 21, 2022 |
38.47 |
| Nov 18, 2022 |
38.51 |
| Nov 17, 2022 |
38.54 |
| Nov 16, 2022 |
38.58 |
| Nov 15, 2022 |
38.62 |
| Nov 14, 2022 |
38.63 |
| Nov 11, 2022 |
38.65 |
| Nov 10, 2022 |
38.67 |
| Nov 9, 2022 |
38.69 |
| Nov 8, 2022 |
38.77 |
| Nov 7, 2022 |
38.84 |
| Nov 4, 2022 |
38.91 |
| Nov 3, 2022 |
39.02 |
| Nov 2, 2022 |
39.12 |
| Nov 1, 2022 |
39.22 |
| Oct 31, 2022 |
39.30 |
| Oct 28, 2022 |
39.42 |
| Oct 27, 2022 |
39.56 |
| Oct 26, 2022 |
39.71 |
| Oct 25, 2022 |
39.90 |
| Oct 24, 2022 |
40.07 |
| Oct 21, 2022 |
40.28 |
| Oct 20, 2022 |
40.47 |
| Oct 19, 2022 |
40.61 |
| Oct 18, 2022 |
40.72 |
| Oct 17, 2022 |
40.81 |
| Oct 14, 2022 |
40.95 |
| Oct 13, 2022 |
41.12 |
| Oct 12, 2022 |
41.29 |
| Oct 11, 2022 |
41.49 |
| Oct 10, 2022 |
41.74 |
| Oct 7, 2022 |
41.81 |
| Oct 6, 2022 |
41.89 |
| Oct 5, 2022 |
41.92 |
| Oct 4, 2022 |
41.94 |
| Oct 3, 2022 |
41.96 |
| Sep 30, 2022 |
42.00 |
| Sep 29, 2022 |
42.09 |
| Sep 28, 2022 |
42.18 |
| Sep 27, 2022 |
42.25 |
| Sep 26, 2022 |
42.32 |
| Sep 23, 2022 |
42.38 |
| Sep 22, 2022 |
42.41 |
| Sep 21, 2022 |
42.43 |
| Sep 20, 2022 |
42.45 |
| Sep 19, 2022 |
42.50 |
| Sep 16, 2022 |
42.51 |
| Sep 15, 2022 |
42.54 |
| Sep 14, 2022 |
42.54 |
| Sep 13, 2022 |
42.54 |
| Sep 12, 2022 |
42.55 |
| Sep 9, 2022 |
42.51 |
| Sep 8, 2022 |
42.46 |
| Sep 7, 2022 |
42.45 |
| Sep 6, 2022 |
42.45 |
| Sep 2, 2022 |
42.46 |
| Sep 1, 2022 |
42.44 |
| Aug 31, 2022 |
42.42 |
| Aug 30, 2022 |
42.40 |
| Aug 29, 2022 |
42.39 |
| Aug 26, 2022 |
42.36 |
| Aug 25, 2022 |
42.36 |
| Aug 24, 2022 |
42.30 |
| Aug 23, 2022 |
42.26 |
| Aug 22, 2022 |
42.25 |
| Aug 19, 2022 |
42.26 |
| Aug 18, 2022 |
42.24 |
| Aug 17, 2022 |
42.23 |
| Aug 16, 2022 |
42.22 |
| Aug 15, 2022 |
42.18 |
| Aug 12, 2022 |
42.17 |
| Aug 11, 2022 |
42.14 |
| Aug 10, 2022 |
42.12 |
| Aug 9, 2022 |
42.17 |
| Aug 8, 2022 |
42.22 |
| Aug 5, 2022 |
42.24 |
| Aug 4, 2022 |
42.27 |
| Aug 3, 2022 |
42.30 |
| Aug 2, 2022 |
42.31 |
| Aug 1, 2022 |
42.32 |
| Jul 29, 2022 |
42.34 |
| Jul 28, 2022 |
42.38 |
| Jul 27, 2022 |
42.41 |
| Jul 26, 2022 |
42.48 |
| Jul 25, 2022 |
42.54 |
| Jul 22, 2022 |
42.60 |
| Jul 21, 2022 |
42.67 |
| Jul 20, 2022 |
42.75 |
| Jul 19, 2022 |
42.84 |
| Jul 18, 2022 |
42.94 |
| Jul 15, 2022 |
43.11 |
| Jul 14, 2022 |
43.24 |
| Jul 13, 2022 |
43.37 |
| Jul 12, 2022 |
43.48 |
| Jul 11, 2022 |
43.61 |
| Jul 8, 2022 |
43.68 |
| Jul 7, 2022 |
43.78 |
| Jul 6, 2022 |
43.89 |
| Jul 5, 2022 |
44.04 |
| Jul 1, 2022 |
44.18 |
| Jun 30, 2022 |
44.32 |
| Jun 29, 2022 |
44.44 |
| Jun 28, 2022 |
44.57 |
| Jun 27, 2022 |
44.67 |
| Jun 24, 2022 |
44.77 |
| Jun 23, 2022 |
44.86 |
| Jun 22, 2022 |
44.97 |
| Jun 21, 2022 |
45.07 |
| Jun 17, 2022 |
45.18 |
| Jun 16, 2022 |
45.30 |
| Jun 15, 2022 |
45.41 |
| Jun 14, 2022 |
45.53 |
| Jun 13, 2022 |
45.67 |
| Jun 10, 2022 |
45.78 |
| Jun 9, 2022 |
45.88 |
| Jun 8, 2022 |
45.96 |
| Jun 7, 2022 |
46.03 |
| Jun 6, 2022 |
46.09 |
| Jun 3, 2022 |
46.15 |
| Jun 2, 2022 |
46.22 |
| Jun 1, 2022 |
46.29 |
| May 31, 2022 |
46.39 |
| May 27, 2022 |
46.49 |
| May 26, 2022 |
46.58 |
| May 25, 2022 |
46.67 |
| May 24, 2022 |
46.76 |
| May 23, 2022 |
46.86 |
| May 20, 2022 |
46.96 |
| May 19, 2022 |
47.08 |
| May 18, 2022 |
47.20 |
| May 17, 2022 |
47.29 |
| May 16, 2022 |
47.40 |
| May 13, 2022 |
47.53 |
| May 12, 2022 |
47.64 |
| May 11, 2022 |
47.76 |
| May 10, 2022 |
47.84 |
| May 9, 2022 |
47.94 |
| May 6, 2022 |
48.03 |
| May 5, 2022 |
48.07 |
| May 4, 2022 |
48.10 |
| May 3, 2022 |
48.11 |
| May 2, 2022 |
48.17 |
| Apr 29, 2022 |
48.26 |
| Apr 28, 2022 |
48.34 |
| Apr 27, 2022 |
48.40 |
| Apr 26, 2022 |
48.45 |
| Apr 25, 2022 |
48.49 |
| Apr 22, 2022 |
48.52 |
| Apr 21, 2022 |
48.53 |
| Apr 20, 2022 |
48.54 |
| Apr 19, 2022 |
48.53 |
| Apr 18, 2022 |
48.54 |
| Apr 14, 2022 |
48.58 |
| Apr 13, 2022 |
48.62 |
| Apr 12, 2022 |
48.66 |
| Apr 11, 2022 |
48.68 |
| Apr 8, 2022 |
48.68 |
| Apr 7, 2022 |
48.68 |
| Apr 6, 2022 |
48.68 |
| Apr 5, 2022 |
48.68 |
| Apr 4, 2022 |
48.70 |
| Apr 1, 2022 |
48.68 |
| Mar 31, 2022 |
48.65 |
| Mar 30, 2022 |
48.68 |
| Mar 29, 2022 |
48.72 |
| Mar 28, 2022 |
48.76 |
| Mar 25, 2022 |
48.82 |
| Mar 24, 2022 |
48.87 |
| Mar 23, 2022 |
48.92 |
| Mar 22, 2022 |
49.02 |
| Mar 21, 2022 |
49.13 |
| Mar 18, 2022 |
49.24 |
| Mar 17, 2022 |
49.36 |
| Mar 16, 2022 |
49.48 |
| Mar 15, 2022 |
49.61 |
| Mar 14, 2022 |
49.75 |
| Mar 11, 2022 |
49.89 |
| Mar 10, 2022 |
50.03 |
| Mar 9, 2022 |
50.14 |
| Mar 8, 2022 |
50.25 |
| Mar 7, 2022 |
50.36 |
| Mar 4, 2022 |
50.44 |
| Mar 3, 2022 |
50.51 |
| Mar 2, 2022 |
50.56 |
| Mar 1, 2022 |
50.62 |
| Feb 28, 2022 |
50.74 |
| Feb 25, 2022 |
50.83 |
| Feb 24, 2022 |
50.89 |
| Feb 23, 2022 |
50.98 |
| Feb 22, 2022 |
51.09 |
| Feb 18, 2022 |
51.19 |
| Feb 17, 2022 |
51.29 |
| Feb 16, 2022 |
51.36 |
| Feb 15, 2022 |
51.44 |
| Feb 14, 2022 |
51.51 |
| Feb 11, 2022 |
51.62 |
| Feb 10, 2022 |
51.69 |
| Feb 9, 2022 |
51.77 |
| Feb 8, 2022 |
51.85 |
| Feb 7, 2022 |
51.94 |
| Feb 4, 2022 |
52.11 |
| Feb 3, 2022 |
52.28 |
| Feb 2, 2022 |
52.44 |
| Feb 1, 2022 |
52.59 |
| Jan 31, 2022 |
52.74 |
| Jan 28, 2022 |
52.92 |
| Jan 27, 2022 |
53.14 |
| Jan 26, 2022 |
53.35 |
| Jan 25, 2022 |
53.52 |
| Jan 24, 2022 |
53.69 |
| Jan 21, 2022 |
53.84 |
| Jan 20, 2022 |
54.01 |
| Jan 19, 2022 |
54.18 |
| Jan 18, 2022 |
54.32 |
| Jan 14, 2022 |
54.42 |
| Jan 13, 2022 |
54.49 |
| Jan 12, 2022 |
54.53 |
| Jan 11, 2022 |
54.58 |
| Jan 10, 2022 |
54.61 |
| Jan 7, 2022 |
54.60 |
| Jan 6, 2022 |
54.54 |
| Jan 5, 2022 |
54.46 |
| Jan 4, 2022 |
54.40 |
| Jan 3, 2022 |
54.33 |
| Dec 31, 2021 |
54.27 |
| Dec 30, 2021 |
54.23 |
| Dec 29, 2021 |
54.18 |
| Dec 28, 2021 |
54.10 |
| Dec 27, 2021 |
54.06 |
| Dec 23, 2021 |
54.07 |
| Dec 22, 2021 |
54.11 |
| Dec 21, 2021 |
54.15 |
| Dec 20, 2021 |
54.17 |
| Dec 17, 2021 |
54.22 |
| Dec 16, 2021 |
54.28 |
| Dec 15, 2021 |
54.29 |
| Dec 14, 2021 |
54.30 |
| Dec 13, 2021 |
54.34 |
| Dec 10, 2021 |
54.38 |
| Dec 9, 2021 |
54.38 |
| Dec 8, 2021 |
54.39 |
| Dec 7, 2021 |
54.37 |
| Dec 6, 2021 |
54.37 |
| Dec 3, 2021 |
54.34 |
| Dec 2, 2021 |
54.33 |
| Dec 1, 2021 |
54.29 |
| Nov 30, 2021 |
54.28 |
| Nov 29, 2021 |
54.26 |
| Nov 26, 2021 |
54.25 |
| Nov 24, 2021 |
54.22 |
| Nov 23, 2021 |
54.15 |
| Nov 22, 2021 |
54.05 |
| Nov 19, 2021 |
53.97 |
| Nov 18, 2021 |
53.89 |
| Nov 17, 2021 |
53.81 |
| Nov 16, 2021 |
53.71 |
| Nov 15, 2021 |
53.61 |
| Nov 12, 2021 |
53.56 |
| Nov 11, 2021 |
53.52 |
| Nov 10, 2021 |
53.46 |
| Nov 9, 2021 |
53.40 |
| Nov 8, 2021 |
53.33 |
| Nov 5, 2021 |
53.26 |
| Nov 4, 2021 |
53.16 |
| Nov 3, 2021 |
53.11 |
| Nov 2, 2021 |
53.06 |
| Nov 1, 2021 |
53.03 |
| Oct 29, 2021 |
52.98 |
| Oct 28, 2021 |
52.94 |
| Oct 27, 2021 |
52.91 |
| Oct 26, 2021 |
52.92 |
| Oct 25, 2021 |
52.94 |
| Oct 22, 2021 |
52.96 |
| Oct 21, 2021 |
52.99 |
| Oct 20, 2021 |
53.01 |
| Oct 19, 2021 |
53.02 |
| Oct 18, 2021 |
53.02 |
| Oct 15, 2021 |
53.03 |
| Oct 14, 2021 |
53.02 |
| Oct 13, 2021 |
52.95 |
| Oct 12, 2021 |
52.89 |
| Oct 11, 2021 |
52.82 |
| Oct 8, 2021 |
52.78 |
| Oct 7, 2021 |
52.76 |
| Oct 6, 2021 |
52.72 |
| Oct 5, 2021 |
52.69 |
| Oct 4, 2021 |
52.66 |
| Oct 1, 2021 |
52.62 |
| Sep 30, 2021 |
52.59 |
| Sep 29, 2021 |
52.58 |
| Sep 28, 2021 |
52.55 |
| Sep 27, 2021 |
52.52 |
| Sep 24, 2021 |
52.49 |
| Sep 23, 2021 |
52.49 |
| Sep 22, 2021 |
52.49 |
| Sep 21, 2021 |
52.52 |
| Sep 20, 2021 |
52.60 |
| Sep 17, 2021 |
52.73 |
| Sep 16, 2021 |
52.72 |
| Sep 15, 2021 |
52.72 |
| Sep 14, 2021 |
52.70 |
| Sep 13, 2021 |
52.70 |
| Sep 10, 2021 |
52.70 |
| Sep 9, 2021 |
52.70 |
| Sep 8, 2021 |
52.69 |
| Sep 7, 2021 |
52.68 |
| Sep 3, 2021 |
52.68 |
| Sep 2, 2021 |
52.66 |
| Sep 1, 2021 |
52.61 |
| Aug 31, 2021 |
52.57 |
| Aug 30, 2021 |
52.53 |
| Aug 27, 2021 |
52.47 |
| Aug 26, 2021 |
52.43 |
| Aug 25, 2021 |
52.45 |
| Aug 24, 2021 |
52.47 |
| Aug 23, 2021 |
52.49 |
| Aug 20, 2021 |
52.52 |
| Aug 19, 2021 |
52.56 |
| Aug 18, 2021 |
52.63 |
| Aug 17, 2021 |
52.68 |
| Aug 16, 2021 |
52.71 |
| Aug 13, 2021 |
52.71 |
| Aug 12, 2021 |
52.70 |
| Aug 11, 2021 |
52.70 |
| Aug 10, 2021 |
52.71 |
| Aug 9, 2021 |
52.71 |
| Aug 6, 2021 |
52.72 |
| Aug 5, 2021 |
52.71 |
| Aug 4, 2021 |
52.70 |
| Aug 3, 2021 |
52.73 |
| Aug 2, 2021 |
52.75 |
| Jul 30, 2021 |
52.76 |
| Jul 29, 2021 |
52.78 |
| Jul 28, 2021 |
52.78 |
| Jul 27, 2021 |
52.80 |
| Jul 26, 2021 |
52.83 |
| Jul 23, 2021 |
52.84 |
| Jul 22, 2021 |
52.82 |
| Jul 21, 2021 |
52.87 |
| Jul 20, 2021 |
52.90 |
| Jul 19, 2021 |
52.95 |
| Jul 16, 2021 |
53.01 |
| Jul 15, 2021 |
53.05 |
| Jul 14, 2021 |
53.08 |
| Jul 13, 2021 |
53.09 |
| Jul 12, 2021 |
53.08 |
| Jul 9, 2021 |
53.04 |
| Jul 8, 2021 |
52.95 |
| Jul 7, 2021 |
52.99 |
| Jul 6, 2021 |
53.01 |
| Jul 2, 2021 |
53.03 |
| Jul 1, 2021 |
53.06 |
| Jun 30, 2021 |
53.08 |
| Jun 29, 2021 |
53.05 |
| Jun 28, 2021 |
53.04 |
| Jun 25, 2021 |
53.02 |
| Jun 24, 2021 |
52.99 |
| Jun 23, 2021 |
52.97 |
| Jun 22, 2021 |
52.94 |
| Jun 21, 2021 |
52.93 |
| Jun 18, 2021 |
52.91 |
| Jun 17, 2021 |
52.91 |
| Jun 16, 2021 |
52.88 |
| Jun 15, 2021 |
52.83 |
| Jun 14, 2021 |
52.79 |
| Jun 11, 2021 |
52.75 |
| Jun 10, 2021 |
52.67 |
| Jun 9, 2021 |
52.61 |
| Jun 8, 2021 |
52.51 |
| Jun 7, 2021 |
52.43 |
| Jun 4, 2021 |
52.35 |
| Jun 3, 2021 |
52.28 |
| Jun 2, 2021 |
52.19 |
| Jun 1, 2021 |
52.14 |
| May 28, 2021 |
52.11 |
| May 27, 2021 |
52.11 |
| May 26, 2021 |
52.14 |
| May 25, 2021 |
52.18 |
| May 24, 2021 |
52.25 |
| May 21, 2021 |
52.31 |
| May 20, 2021 |
52.34 |
| May 19, 2021 |
52.37 |
| May 18, 2021 |
52.37 |
| May 17, 2021 |
52.36 |
| May 14, 2021 |
52.32 |
| May 13, 2021 |
52.27 |
| May 12, 2021 |
52.24 |
| May 11, 2021 |
52.24 |
| May 10, 2021 |
52.20 |
| May 7, 2021 |
52.13 |
| May 6, 2021 |
52.07 |
| May 5, 2021 |
52.04 |
| May 4, 2021 |
52.02 |
| May 3, 2021 |
51.98 |
| Apr 30, 2021 |
51.92 |
| Apr 29, 2021 |
51.86 |
| Apr 28, 2021 |
51.79 |
| Apr 27, 2021 |
51.73 |
| Apr 26, 2021 |
51.66 |
| Apr 23, 2021 |
51.59 |
| Apr 22, 2021 |
51.53 |
| Apr 21, 2021 |
51.47 |
| Apr 20, 2021 |
51.43 |
| Apr 19, 2021 |
51.43 |
| Apr 16, 2021 |
51.42 |
| Apr 15, 2021 |
51.41 |
| Apr 14, 2021 |
51.39 |
| Apr 13, 2021 |
51.35 |
| Apr 12, 2021 |
51.30 |
| Apr 9, 2021 |
51.25 |
| Apr 8, 2021 |
51.20 |
| Apr 7, 2021 |
51.16 |
| Apr 6, 2021 |
51.13 |
| Apr 5, 2021 |
51.09 |
| Apr 1, 2021 |
51.03 |
| Mar 31, 2021 |
50.98 |
| Mar 30, 2021 |
50.95 |
| Mar 29, 2021 |
50.88 |
| Mar 26, 2021 |
50.87 |
| Mar 25, 2021 |
50.84 |
| Mar 24, 2021 |
50.85 |
| Mar 23, 2021 |
50.86 |
| Mar 22, 2021 |
50.86 |
| Mar 19, 2021 |
50.86 |
| Mar 18, 2021 |
50.81 |
| Mar 17, 2021 |
50.70 |
| Mar 16, 2021 |
50.54 |
| Mar 15, 2021 |
50.41 |
| Mar 12, 2021 |
50.22 |
| Mar 11, 2021 |
50.02 |
| Mar 10, 2021 |
49.88 |
| Mar 9, 2021 |
49.74 |
| Mar 8, 2021 |
49.61 |
| Mar 5, 2021 |
49.46 |
| Mar 4, 2021 |
49.35 |
| Mar 3, 2021 |
49.26 |
| Mar 2, 2021 |
49.15 |
| Mar 1, 2021 |
49.07 |
| Feb 26, 2021 |
48.98 |
| Feb 25, 2021 |
48.89 |
| Feb 24, 2021 |
48.79 |
| Feb 23, 2021 |
48.68 |
| Feb 22, 2021 |
48.59 |
| Feb 19, 2021 |
48.52 |
| Feb 18, 2021 |
48.45 |
| Feb 17, 2021 |
48.40 |
| Feb 16, 2021 |
48.32 |
| Feb 12, 2021 |
48.23 |
| Feb 11, 2021 |
48.14 |
| Feb 10, 2021 |
48.05 |
| Feb 9, 2021 |
47.96 |
| Feb 8, 2021 |
47.84 |
| Feb 5, 2021 |
47.71 |
| Feb 4, 2021 |
47.56 |
| Feb 3, 2021 |
47.38 |
| Feb 2, 2021 |
47.20 |
| Feb 1, 2021 |
47.00 |
| Jan 29, 2021 |
46.83 |
| Jan 28, 2021 |
46.70 |
| Jan 27, 2021 |
46.52 |
| Jan 26, 2021 |
46.30 |
| Jan 25, 2021 |
46.08 |
| Jan 22, 2021 |
45.88 |
| Jan 21, 2021 |
45.64 |
| Jan 20, 2021 |
45.37 |
| Jan 19, 2021 |
45.11 |
| Jan 15, 2021 |
44.81 |
| Jan 14, 2021 |
44.57 |
| Jan 13, 2021 |
44.28 |
| Jan 12, 2021 |
43.97 |
| Jan 11, 2021 |
43.64 |
| Jan 8, 2021 |
43.30 |
| Jan 7, 2021 |
43.00 |
| Jan 6, 2021 |
42.68 |
| Jan 5, 2021 |
42.37 |
| Jan 4, 2021 |
42.11 |
| Dec 31, 2020 |
41.87 |
| Dec 30, 2020 |
41.62 |
| Dec 29, 2020 |
41.39 |
| Dec 28, 2020 |
41.16 |
| Dec 24, 2020 |
40.90 |
| Dec 23, 2020 |
40.66 |
| Dec 22, 2020 |
40.42 |
| Dec 21, 2020 |
40.24 |
| Dec 18, 2020 |
40.04 |
| Dec 17, 2020 |
39.83 |
| Dec 16, 2020 |
39.61 |
| Dec 15, 2020 |
39.38 |
| Dec 14, 2020 |
39.14 |
| Dec 11, 2020 |
38.91 |
| Dec 10, 2020 |
38.65 |
| Dec 9, 2020 |
38.38 |
| Dec 8, 2020 |
38.11 |
| Dec 7, 2020 |
37.84 |
| Dec 4, 2020 |
37.57 |
| Dec 3, 2020 |
37.30 |
| Dec 2, 2020 |
37.04 |
| Dec 1, 2020 |
36.79 |
| Nov 30, 2020 |
36.56 |
| Nov 27, 2020 |
36.37 |
| Nov 25, 2020 |
36.18 |
| Nov 24, 2020 |
36.00 |
| Nov 23, 2020 |
35.80 |
| Nov 20, 2020 |
35.62 |
| Nov 19, 2020 |
35.46 |
| Nov 18, 2020 |
35.31 |
| Nov 17, 2020 |
35.20 |
| Nov 16, 2020 |
35.08 |
| Nov 13, 2020 |
34.96 |
| Nov 12, 2020 |
34.89 |
| Nov 11, 2020 |
34.85 |
| Nov 10, 2020 |
34.80 |
| Nov 9, 2020 |
34.74 |
| Nov 6, 2020 |
34.70 |
| Nov 5, 2020 |
34.70 |
| Nov 4, 2020 |
34.68 |
| Nov 3, 2020 |
34.69 |
| Nov 2, 2020 |
34.68 |
| Oct 30, 2020 |
34.67 |
| Oct 29, 2020 |
34.67 |
| Oct 28, 2020 |
34.69 |
| Oct 27, 2020 |
34.72 |
| Oct 26, 2020 |
34.72 |
| Oct 23, 2020 |
34.72 |
| Oct 22, 2020 |
34.70 |
| Oct 21, 2020 |
34.70 |
| Oct 20, 2020 |
34.70 |
| Oct 19, 2020 |
34.69 |
| Oct 16, 2020 |
34.66 |
| Oct 15, 2020 |
34.61 |
| Oct 14, 2020 |
34.57 |
| Oct 13, 2020 |
34.51 |
| Oct 12, 2020 |
34.44 |
| Oct 9, 2020 |
34.33 |
| Oct 8, 2020 |
34.24 |
| Oct 7, 2020 |
34.15 |
| Oct 6, 2020 |
34.06 |
| Oct 5, 2020 |
33.97 |
| Oct 2, 2020 |
33.88 |
| Oct 1, 2020 |
33.83 |
| Sep 30, 2020 |
33.78 |
| Sep 29, 2020 |
33.74 |
| Sep 28, 2020 |
33.67 |
| Sep 25, 2020 |
33.63 |
| Sep 24, 2020 |
33.60 |
| Sep 23, 2020 |
33.56 |
| Sep 22, 2020 |
33.48 |
| Sep 21, 2020 |
33.38 |
| Sep 18, 2020 |
33.30 |
| Sep 17, 2020 |
33.17 |
| Sep 16, 2020 |
33.12 |
| Sep 15, 2020 |
33.08 |
| Sep 14, 2020 |
33.07 |
| Sep 11, 2020 |
33.05 |
| Sep 10, 2020 |
33.05 |
| Sep 9, 2020 |
33.06 |
| Sep 8, 2020 |
33.06 |
| Sep 4, 2020 |
33.03 |
| Sep 3, 2020 |
32.99 |
| Sep 2, 2020 |
32.94 |
| Sep 1, 2020 |
32.92 |
| Aug 31, 2020 |
32.89 |
| Aug 28, 2020 |
32.86 |
| Aug 27, 2020 |
32.81 |
| Aug 26, 2020 |
32.77 |
| Aug 25, 2020 |
32.77 |
| Aug 24, 2020 |
32.72 |
| Aug 21, 2020 |
32.67 |
| Aug 20, 2020 |
32.63 |
| Aug 19, 2020 |
32.66 |
| Aug 18, 2020 |
32.72 |
| Aug 17, 2020 |
32.79 |
| Aug 14, 2020 |
32.85 |
| Aug 13, 2020 |
32.87 |
| Aug 12, 2020 |
32.86 |
| Aug 11, 2020 |
32.81 |
| Aug 10, 2020 |
32.75 |
| Aug 7, 2020 |
32.70 |
| Aug 6, 2020 |
32.67 |
| Aug 5, 2020 |
32.70 |
| Aug 4, 2020 |
32.69 |
| Aug 3, 2020 |
32.67 |
| Jul 31, 2020 |
32.66 |
| Jul 30, 2020 |
32.63 |
| Jul 29, 2020 |
32.58 |
| Jul 28, 2020 |
32.54 |
| Jul 27, 2020 |
32.48 |
| Jul 24, 2020 |
32.39 |
| Jul 23, 2020 |
32.32 |
| Jul 22, 2020 |
32.24 |
| Jul 21, 2020 |
32.19 |
| Jul 20, 2020 |
32.15 |
| Jul 17, 2020 |
32.11 |
| Jul 16, 2020 |
32.04 |
| Jul 15, 2020 |
31.97 |
| Jul 14, 2020 |
31.92 |
| Jul 13, 2020 |
31.94 |
| Jul 10, 2020 |
31.99 |
| Jul 9, 2020 |
32.03 |
| Jul 8, 2020 |
32.05 |
| Jul 7, 2020 |
31.97 |
| Jul 6, 2020 |
31.86 |
| Jul 2, 2020 |
31.73 |
| Jul 1, 2020 |
31.61 |
| Jun 30, 2020 |
31.49 |
| Jun 29, 2020 |
31.34 |
| Jun 26, 2020 |
31.21 |
| Jun 25, 2020 |
31.07 |
| Jun 24, 2020 |
30.92 |
| Jun 23, 2020 |
30.84 |
| Jun 22, 2020 |
30.72 |
| Jun 19, 2020 |
30.64 |
| Jun 18, 2020 |
30.54 |
| Jun 17, 2020 |
30.42 |
| Jun 16, 2020 |
30.29 |
| Jun 15, 2020 |
30.12 |
| Jun 12, 2020 |
30.00 |
| Jun 11, 2020 |
29.88 |
| Jun 10, 2020 |
29.80 |
| Jun 9, 2020 |
29.64 |
| Jun 8, 2020 |
29.46 |
| Jun 5, 2020 |
29.26 |
| Jun 4, 2020 |
29.04 |
| Jun 3, 2020 |
28.87 |
| Jun 2, 2020 |
28.70 |
| Jun 1, 2020 |
28.56 |
| May 29, 2020 |
28.38 |
| May 28, 2020 |
28.16 |
| May 27, 2020 |
28.03 |
| May 26, 2020 |
27.85 |
| May 22, 2020 |
27.78 |
| May 21, 2020 |
27.69 |
| May 20, 2020 |
27.66 |
| May 19, 2020 |
27.67 |
| May 18, 2020 |
27.71 |
| May 15, 2020 |
27.81 |
| May 14, 2020 |
27.97 |
| May 13, 2020 |
28.16 |
| May 12, 2020 |
28.34 |
| May 11, 2020 |
28.52 |
| May 8, 2020 |
28.67 |
| May 7, 2020 |
28.83 |
| May 6, 2020 |
29.06 |
| May 5, 2020 |
29.31 |
| May 4, 2020 |
29.60 |
| May 1, 2020 |
29.90 |
| Apr 30, 2020 |
30.18 |
| Apr 29, 2020 |
30.42 |
| Apr 28, 2020 |
30.66 |
| Apr 27, 2020 |
30.93 |
| Apr 24, 2020 |
31.23 |
| Apr 23, 2020 |
31.55 |
| Apr 22, 2020 |
31.87 |
| Apr 21, 2020 |
32.17 |
| Apr 20, 2020 |
32.48 |
| Apr 17, 2020 |
32.78 |
| Apr 16, 2020 |
33.09 |
| Apr 15, 2020 |
33.42 |
| Apr 14, 2020 |
33.73 |
| Apr 13, 2020 |
33.99 |
| Apr 9, 2020 |
34.28 |
| Apr 8, 2020 |
34.54 |
| Apr 7, 2020 |
34.86 |
| Apr 6, 2020 |
35.19 |
| Apr 3, 2020 |
35.55 |
| Apr 2, 2020 |
35.95 |
| Apr 1, 2020 |
36.30 |
| Mar 31, 2020 |
36.64 |
| Mar 30, 2020 |
36.96 |
| Mar 27, 2020 |
37.31 |
| Mar 26, 2020 |
37.65 |
| Mar 25, 2020 |
37.97 |
| Mar 24, 2020 |
38.34 |
| Mar 23, 2020 |
38.69 |
| Mar 20, 2020 |
39.13 |
| Mar 19, 2020 |
39.53 |
| Mar 18, 2020 |
39.96 |
| Mar 17, 2020 |
40.45 |
| Mar 16, 2020 |
40.84 |
| Mar 13, 2020 |
41.25 |
| Mar 12, 2020 |
41.59 |
| Mar 11, 2020 |
41.98 |
| Mar 10, 2020 |
42.30 |
| Mar 9, 2020 |
42.62 |
| Mar 6, 2020 |
42.92 |
| Mar 5, 2020 |
43.15 |
| Mar 4, 2020 |
43.38 |
| Mar 3, 2020 |
43.58 |
| Mar 2, 2020 |
43.79 |
| Feb 28, 2020 |
43.98 |
| Feb 27, 2020 |
44.15 |
| Feb 26, 2020 |
44.30 |
| Feb 25, 2020 |
44.38 |
| Feb 24, 2020 |
44.45 |
| Feb 21, 2020 |
44.47 |
| Feb 20, 2020 |
44.49 |
| Feb 19, 2020 |
44.53 |
| Feb 18, 2020 |
44.54 |
| Feb 14, 2020 |
44.45 |
| Feb 13, 2020 |
44.32 |
| Feb 12, 2020 |
44.19 |
| Feb 11, 2020 |
44.08 |
| Feb 10, 2020 |
43.97 |
| Feb 7, 2020 |
43.88 |
| Feb 6, 2020 |
43.79 |
| Feb 5, 2020 |
43.68 |
| Feb 4, 2020 |
43.57 |
| Feb 3, 2020 |
43.48 |
| Jan 31, 2020 |
43.39 |
| Jan 30, 2020 |
43.31 |
| Jan 29, 2020 |
43.22 |
| Jan 28, 2020 |
43.13 |
| Jan 27, 2020 |
43.04 |
| Jan 24, 2020 |
42.96 |
| Jan 23, 2020 |
42.86 |
| Jan 22, 2020 |
42.74 |
| Jan 21, 2020 |
42.64 |
| Jan 17, 2020 |
42.55 |
| Jan 16, 2020 |
42.46 |
| Jan 15, 2020 |
42.35 |
| Jan 14, 2020 |
42.26 |
| Jan 13, 2020 |
42.14 |
| Jan 10, 2020 |
42.01 |
| Jan 9, 2020 |
41.91 |
| Jan 8, 2020 |
41.74 |
| Jan 7, 2020 |
41.60 |
| Jan 6, 2020 |
41.47 |
| Jan 3, 2020 |
41.33 |
| Jan 2, 2020 |
41.21 |
| Dec 31, 2019 |
41.10 |
| Dec 30, 2019 |
40.96 |
| Dec 27, 2019 |
40.81 |
| Dec 26, 2019 |
40.66 |
| Dec 24, 2019 |
40.50 |
| Dec 23, 2019 |
40.33 |
| Dec 20, 2019 |
40.18 |
| Dec 19, 2019 |
40.01 |
| Dec 18, 2019 |
39.83 |
| Dec 17, 2019 |
39.63 |
| Dec 16, 2019 |
39.56 |
| Dec 13, 2019 |
39.50 |
| Dec 12, 2019 |
39.45 |
| Dec 11, 2019 |
39.40 |
| Dec 10, 2019 |
39.37 |
| Dec 9, 2019 |
39.35 |
| Dec 6, 2019 |
39.31 |
| Dec 5, 2019 |
39.27 |
| Dec 4, 2019 |
39.25 |
| Dec 3, 2019 |
39.34 |
| Dec 2, 2019 |
39.45 |
| Nov 29, 2019 |
39.57 |
| Nov 27, 2019 |
39.68 |
| Nov 26, 2019 |
39.79 |
| Nov 25, 2019 |
39.91 |
| Nov 22, 2019 |
40.04 |
| Nov 21, 2019 |
40.19 |
| Nov 20, 2019 |
40.33 |
| Nov 19, 2019 |
40.45 |
| Nov 18, 2019 |
40.57 |
| Nov 15, 2019 |
40.67 |
| Nov 14, 2019 |
40.72 |
| Nov 13, 2019 |
40.77 |
| Nov 12, 2019 |
40.80 |
| Nov 11, 2019 |
40.83 |
| Nov 8, 2019 |
40.86 |
| Nov 7, 2019 |
40.90 |
| Nov 6, 2019 |
40.93 |
| Nov 5, 2019 |
40.94 |
| Nov 4, 2019 |
40.96 |
| Nov 1, 2019 |
40.96 |
| Oct 31, 2019 |
41.01 |
| Oct 30, 2019 |
41.07 |
| Oct 29, 2019 |
41.13 |
| Oct 28, 2019 |
41.19 |
| Oct 25, 2019 |
41.24 |
| Oct 24, 2019 |
41.29 |
| Oct 23, 2019 |
41.35 |
| Oct 22, 2019 |
41.44 |
| Oct 21, 2019 |
41.49 |
| Oct 18, 2019 |
41.56 |
| Oct 17, 2019 |
41.66 |
| Oct 16, 2019 |
41.75 |
| Oct 15, 2019 |
41.83 |
| Oct 14, 2019 |
41.92 |
| Oct 11, 2019 |
42.04 |
| Oct 10, 2019 |
42.17 |
| Oct 9, 2019 |
42.33 |
| Oct 8, 2019 |
42.51 |
| Oct 7, 2019 |
42.70 |
| Oct 4, 2019 |
42.78 |
| Oct 3, 2019 |
42.85 |
| Oct 2, 2019 |
42.92 |
| Oct 1, 2019 |
42.98 |
| Sep 30, 2019 |
43.01 |
| Sep 27, 2019 |
43.04 |
| Sep 26, 2019 |
43.10 |
| Sep 25, 2019 |
43.15 |
| Sep 24, 2019 |
43.21 |
| Sep 23, 2019 |
43.28 |
| Sep 20, 2019 |
43.35 |
| Sep 19, 2019 |
43.39 |
| Sep 18, 2019 |
43.46 |
| Sep 17, 2019 |
43.53 |
| Sep 16, 2019 |
43.62 |
| Sep 13, 2019 |
43.65 |
| Sep 12, 2019 |
43.67 |
| Sep 11, 2019 |
43.71 |
| Sep 10, 2019 |
43.75 |
| Sep 9, 2019 |
43.80 |
| Sep 6, 2019 |
43.86 |
| Sep 5, 2019 |
43.93 |
| Sep 4, 2019 |
43.96 |
| Sep 3, 2019 |
44.02 |
| Aug 30, 2019 |
44.09 |
| Aug 29, 2019 |
44.15 |
| Aug 28, 2019 |
44.20 |
| Aug 27, 2019 |
44.27 |
| Aug 26, 2019 |
44.34 |
| Aug 23, 2019 |
44.41 |
| Aug 22, 2019 |
44.49 |
| Aug 21, 2019 |
44.52 |
| Aug 20, 2019 |
44.56 |
| Aug 19, 2019 |
44.60 |
| Aug 16, 2019 |
44.64 |
| Aug 15, 2019 |
44.68 |
| Aug 14, 2019 |
44.75 |
| Aug 13, 2019 |
44.82 |
| Aug 12, 2019 |
44.84 |
| Aug 9, 2019 |
44.84 |
| Aug 8, 2019 |
44.83 |
| Aug 7, 2019 |
44.80 |
| Aug 6, 2019 |
44.79 |
| Aug 5, 2019 |
44.79 |
| Aug 2, 2019 |
44.80 |
| Aug 1, 2019 |
44.78 |
| Jul 31, 2019 |
44.77 |
| Jul 30, 2019 |
44.73 |
| Jul 29, 2019 |
44.70 |
| Jul 26, 2019 |
44.70 |
| Jul 25, 2019 |
44.70 |
| Jul 24, 2019 |
44.71 |
| Jul 23, 2019 |
44.73 |
| Jul 22, 2019 |
44.79 |
| Jul 19, 2019 |
44.87 |
| Jul 18, 2019 |
44.92 |
| Jul 17, 2019 |
44.97 |
| Jul 16, 2019 |
45.02 |
| Jul 15, 2019 |
45.06 |
| Jul 12, 2019 |
45.08 |
| Jul 11, 2019 |
45.09 |
| Jul 10, 2019 |
45.14 |
| Jul 9, 2019 |
45.15 |
| Jul 8, 2019 |
45.14 |
| Jul 5, 2019 |
45.09 |
| Jul 3, 2019 |
45.12 |
| Jul 2, 2019 |
45.14 |
| Jul 1, 2019 |
45.14 |
| Jun 28, 2019 |
45.15 |
| Jun 27, 2019 |
45.15 |
| Jun 26, 2019 |
45.16 |
| Jun 25, 2019 |
45.17 |
| Jun 24, 2019 |
45.19 |
| Jun 21, 2019 |
45.18 |
| Jun 20, 2019 |
45.17 |
| Jun 19, 2019 |
45.14 |
| Jun 18, 2019 |
45.13 |
| Jun 17, 2019 |
45.11 |
| Jun 14, 2019 |
45.09 |
| Jun 13, 2019 |
45.06 |
| Jun 12, 2019 |
45.00 |
| Jun 11, 2019 |
44.97 |
| Jun 10, 2019 |
44.91 |
| Jun 7, 2019 |
44.85 |
| Jun 6, 2019 |
44.79 |
| Jun 5, 2019 |
44.74 |
| Jun 4, 2019 |
44.67 |
| Jun 3, 2019 |
44.58 |
| May 31, 2019 |
44.56 |
| May 30, 2019 |
44.57 |
| May 29, 2019 |
44.58 |
| May 28, 2019 |
44.60 |
| May 24, 2019 |
44.59 |
| May 23, 2019 |
44.58 |
| May 22, 2019 |
44.59 |
| May 21, 2019 |
44.59 |
| May 20, 2019 |
44.57 |
| May 17, 2019 |
44.55 |
| May 16, 2019 |
44.52 |
| May 15, 2019 |
44.47 |
| May 14, 2019 |
44.43 |
| May 13, 2019 |
44.41 |
| May 10, 2019 |
44.40 |
| May 9, 2019 |
44.35 |
| May 8, 2019 |
44.33 |
| May 7, 2019 |
44.30 |
| May 6, 2019 |
44.29 |
| May 3, 2019 |
44.27 |
| May 2, 2019 |
44.26 |
| May 1, 2019 |
44.28 |
| Apr 30, 2019 |
44.29 |
| Apr 29, 2019 |
44.28 |
| Apr 26, 2019 |
44.26 |
| Apr 25, 2019 |
44.25 |
| Apr 24, 2019 |
44.24 |
| Apr 23, 2019 |
44.19 |
| Apr 22, 2019 |
44.15 |
| Apr 18, 2019 |
44.14 |
| Apr 17, 2019 |
44.12 |
| Apr 16, 2019 |
44.09 |
| Apr 15, 2019 |
44.09 |
| Apr 12, 2019 |
44.09 |
| Apr 11, 2019 |
44.11 |
| Apr 10, 2019 |
44.13 |
| Apr 9, 2019 |
44.15 |
| Apr 8, 2019 |
44.16 |
| Apr 5, 2019 |
44.20 |
| Apr 4, 2019 |
44.23 |
| Apr 3, 2019 |
44.27 |
| Apr 2, 2019 |
44.33 |
| Apr 1, 2019 |
44.42 |
| Mar 29, 2019 |
44.49 |
| Mar 28, 2019 |
44.56 |
| Mar 27, 2019 |
44.62 |
| Mar 26, 2019 |
44.69 |
| Mar 25, 2019 |
44.78 |
| Mar 22, 2019 |
44.89 |
| Mar 21, 2019 |
44.98 |
| Mar 20, 2019 |
44.99 |
| Mar 19, 2019 |
44.98 |
| Mar 18, 2019 |
44.93 |
| Mar 15, 2019 |
44.86 |
| Mar 14, 2019 |
44.83 |
| Mar 13, 2019 |
44.78 |
| Mar 12, 2019 |
44.72 |
| Mar 11, 2019 |
44.65 |
| Mar 8, 2019 |
44.56 |
| Mar 7, 2019 |
44.44 |
| Mar 6, 2019 |
44.34 |
| Mar 5, 2019 |
44.26 |
| Mar 4, 2019 |
44.18 |
| Mar 1, 2019 |
44.10 |
| Feb 28, 2019 |
44.01 |
| Feb 27, 2019 |
43.94 |
| Feb 26, 2019 |
43.86 |
| Feb 25, 2019 |
43.78 |
| Feb 22, 2019 |
43.67 |
| Feb 21, 2019 |
43.55 |
| Feb 20, 2019 |
43.49 |
| Feb 19, 2019 |
43.42 |
| Feb 15, 2019 |
43.36 |
| Feb 14, 2019 |
43.36 |
| Feb 13, 2019 |
43.40 |
| Feb 12, 2019 |
43.42 |
| Feb 11, 2019 |
43.47 |
| Feb 8, 2019 |
43.52 |
| Feb 7, 2019 |
43.59 |
| Feb 6, 2019 |
43.64 |
| Feb 5, 2019 |
43.67 |
| Feb 4, 2019 |
43.72 |
| Feb 1, 2019 |
43.78 |
| Jan 31, 2019 |
43.87 |
| Jan 30, 2019 |
43.94 |
| Jan 29, 2019 |
44.01 |
| Jan 28, 2019 |
44.08 |
| Jan 25, 2019 |
44.15 |
| Jan 24, 2019 |
44.21 |
| Jan 23, 2019 |
44.28 |
| Jan 22, 2019 |
44.35 |
| Jan 18, 2019 |
44.38 |
| Jan 17, 2019 |
44.39 |
| Jan 16, 2019 |
44.39 |
| Jan 15, 2019 |
44.42 |
| Jan 14, 2019 |
44.43 |
| Jan 11, 2019 |
44.44 |
| Jan 10, 2019 |
44.41 |
| Jan 9, 2019 |
44.35 |
| Jan 8, 2019 |
44.31 |
| Jan 7, 2019 |
44.29 |
| Jan 4, 2019 |
44.36 |
| Jan 3, 2019 |
44.45 |
| Jan 2, 2019 |
44.55 |
| Dec 31, 2018 |
44.65 |
| Dec 28, 2018 |
44.77 |
| Dec 27, 2018 |
44.91 |
| Dec 26, 2018 |
45.03 |
| Dec 24, 2018 |
45.15 |
| Dec 21, 2018 |
45.32 |
| Dec 20, 2018 |
45.44 |
| Dec 19, 2018 |
45.54 |
| Dec 18, 2018 |
45.69 |
| Dec 17, 2018 |
45.82 |
| Dec 14, 2018 |
45.96 |
| Dec 13, 2018 |
46.10 |
| Dec 12, 2018 |
46.24 |
| Dec 11, 2018 |
46.38 |
| Dec 10, 2018 |
46.55 |
| Dec 7, 2018 |
46.72 |
| Dec 6, 2018 |
46.85 |
| Dec 4, 2018 |
46.99 |
| Dec 3, 2018 |
47.14 |
| Nov 30, 2018 |
47.23 |
| Nov 29, 2018 |
47.33 |
| Nov 28, 2018 |
47.41 |
| Nov 27, 2018 |
47.49 |
| Nov 26, 2018 |
47.60 |
| Nov 23, 2018 |
47.71 |
| Nov 21, 2018 |
47.83 |
| Nov 20, 2018 |
47.95 |
| Nov 19, 2018 |
48.07 |
| Nov 16, 2018 |
48.20 |
| Nov 15, 2018 |
48.29 |
| Nov 14, 2018 |
48.41 |
| Nov 13, 2018 |
48.53 |
| Nov 12, 2018 |
48.66 |
| Nov 9, 2018 |
48.79 |
| Nov 8, 2018 |
48.92 |
| Nov 7, 2018 |
49.05 |
| Nov 6, 2018 |
49.18 |
| Nov 5, 2018 |
49.32 |
| Nov 2, 2018 |
49.49 |
| Nov 1, 2018 |
49.65 |
| Oct 31, 2018 |
49.82 |
| Oct 30, 2018 |
50.03 |
| Oct 29, 2018 |
50.21 |
| Oct 26, 2018 |
50.40 |
| Oct 25, 2018 |
50.63 |
| Oct 24, 2018 |
50.84 |
| Oct 23, 2018 |
51.07 |
| Oct 22, 2018 |
51.25 |
| Oct 19, 2018 |
51.40 |
| Oct 18, 2018 |
51.57 |
| Oct 17, 2018 |
51.74 |
| Oct 16, 2018 |
51.90 |
| Oct 15, 2018 |
52.03 |
| Oct 12, 2018 |
52.17 |
| Oct 11, 2018 |
52.34 |
| Oct 10, 2018 |
52.50 |
| Oct 9, 2018 |
52.70 |
| Oct 8, 2018 |
52.86 |
| Oct 5, 2018 |
52.96 |
| Oct 4, 2018 |
53.09 |
| Oct 3, 2018 |
53.20 |
| Oct 2, 2018 |
53.29 |
| Oct 1, 2018 |
53.41 |
| Sep 28, 2018 |
53.52 |
| Sep 27, 2018 |
53.60 |
| Sep 26, 2018 |
53.68 |
| Sep 25, 2018 |
53.74 |
| Sep 24, 2018 |
53.78 |
| Sep 21, 2018 |
53.83 |
| Sep 20, 2018 |
53.89 |
| Sep 19, 2018 |
53.93 |
| Sep 18, 2018 |
53.99 |
| Sep 17, 2018 |
54.03 |
| Sep 14, 2018 |
54.03 |
| Sep 13, 2018 |
53.99 |
| Sep 12, 2018 |
53.90 |
| Sep 11, 2018 |
53.70 |
| Sep 10, 2018 |
53.50 |
| Sep 7, 2018 |
53.28 |
| Sep 6, 2018 |
53.07 |
| Sep 5, 2018 |
52.88 |
| Sep 4, 2018 |
52.67 |
| Aug 31, 2018 |
52.48 |
| Aug 30, 2018 |
52.30 |
| Aug 29, 2018 |
52.12 |
| Aug 28, 2018 |
51.94 |
| Aug 27, 2018 |
51.77 |
| Aug 24, 2018 |
51.59 |
| Aug 23, 2018 |
51.42 |
| Aug 22, 2018 |
51.24 |
| Aug 21, 2018 |
51.05 |
| Aug 20, 2018 |
50.85 |
| Aug 17, 2018 |
50.67 |
| Aug 16, 2018 |
50.49 |
| Aug 15, 2018 |
50.31 |
| Aug 14, 2018 |
50.14 |
| Aug 13, 2018 |
49.95 |
| Aug 10, 2018 |
49.75 |
| Aug 9, 2018 |
49.55 |
| Aug 8, 2018 |
49.35 |
| Aug 7, 2018 |
49.12 |
| Aug 6, 2018 |
48.90 |
| Aug 3, 2018 |
48.68 |
| Aug 2, 2018 |
48.47 |
| Aug 1, 2018 |
48.26 |
| Jul 31, 2018 |
48.03 |
| Jul 30, 2018 |
47.78 |
| Jul 27, 2018 |
47.55 |
| Jul 26, 2018 |
47.30 |
| Jul 25, 2018 |
47.01 |
| Jul 24, 2018 |
46.82 |
| Jul 23, 2018 |
46.63 |
| Jul 20, 2018 |
46.45 |
| Jul 19, 2018 |
46.27 |
| Jul 18, 2018 |
46.11 |
| Jul 17, 2018 |
45.93 |
| Jul 16, 2018 |
45.74 |
| Jul 13, 2018 |
45.53 |
| Jul 12, 2018 |
45.32 |
| Jul 11, 2018 |
45.13 |
| Jul 10, 2018 |
44.93 |
| Jul 9, 2018 |
44.75 |
| Jul 6, 2018 |
44.58 |
| Jul 5, 2018 |
44.45 |
| Jul 3, 2018 |
44.32 |
| Jul 2, 2018 |
44.27 |
| Jun 29, 2018 |
44.31 |
| Jun 28, 2018 |
44.34 |
| Jun 27, 2018 |
44.40 |
| Jun 26, 2018 |
44.46 |
| Jun 25, 2018 |
44.48 |
| Jun 22, 2018 |
44.51 |
| Jun 21, 2018 |
44.53 |
| Jun 20, 2018 |
44.53 |
| Jun 19, 2018 |
44.51 |
| Jun 18, 2018 |
44.47 |
| Jun 15, 2018 |
44.42 |
| Jun 14, 2018 |
44.40 |
| Jun 13, 2018 |
44.36 |
| Jun 12, 2018 |
44.31 |
| Jun 11, 2018 |
44.28 |
| Jun 8, 2018 |
44.26 |
| Jun 7, 2018 |
44.22 |
| Jun 6, 2018 |
44.17 |
| Jun 5, 2018 |
44.13 |
| Jun 4, 2018 |
44.07 |
| Jun 1, 2018 |
44.03 |
| May 31, 2018 |
44.04 |
| May 30, 2018 |
44.05 |
| May 29, 2018 |
44.06 |
| May 25, 2018 |
44.10 |
| May 24, 2018 |
44.12 |
| May 23, 2018 |
44.16 |
| May 22, 2018 |
44.20 |
| May 21, 2018 |
44.23 |
| May 18, 2018 |
44.25 |
| May 17, 2018 |
44.27 |
| May 16, 2018 |
44.31 |
| May 15, 2018 |
44.34 |
| May 14, 2018 |
44.39 |
| May 11, 2018 |
44.32 |
| May 10, 2018 |
44.22 |
| May 9, 2018 |
44.12 |
| May 8, 2018 |
44.04 |
| May 7, 2018 |
43.98 |
| May 4, 2018 |
43.92 |
| May 3, 2018 |
43.89 |
| May 2, 2018 |
43.87 |
| May 1, 2018 |
43.86 |
| Apr 30, 2018 |
43.83 |
| Apr 27, 2018 |
43.80 |
| Apr 26, 2018 |
43.75 |
| Apr 25, 2018 |
43.67 |
| Apr 24, 2018 |
43.60 |
| Apr 23, 2018 |
43.54 |
| Apr 20, 2018 |
43.46 |
| Apr 19, 2018 |
43.39 |
| Apr 18, 2018 |
43.33 |
| Apr 17, 2018 |
43.25 |
| Apr 16, 2018 |
43.23 |
| Apr 13, 2018 |
43.22 |
| Apr 12, 2018 |
43.23 |
| Apr 11, 2018 |
43.24 |
| Apr 10, 2018 |
43.28 |
| Apr 9, 2018 |
43.34 |
| Apr 6, 2018 |
43.41 |
| Apr 5, 2018 |
43.48 |
| Apr 4, 2018 |
43.54 |
| Apr 3, 2018 |
43.62 |
| Apr 2, 2018 |
43.71 |
| Mar 29, 2018 |
43.79 |
| Mar 28, 2018 |
43.86 |
| Mar 27, 2018 |
43.94 |
| Mar 26, 2018 |
44.04 |
| Mar 23, 2018 |
44.12 |
| Mar 22, 2018 |
44.23 |
| Mar 21, 2018 |
44.33 |
| Mar 20, 2018 |
44.46 |
| Mar 19, 2018 |
44.60 |
| Mar 16, 2018 |
44.75 |
| Mar 15, 2018 |
44.89 |
| Mar 14, 2018 |
45.04 |
| Mar 13, 2018 |
45.16 |
| Mar 12, 2018 |
45.29 |
| Mar 9, 2018 |
45.42 |
| Mar 8, 2018 |
45.57 |
| Mar 7, 2018 |
45.73 |
| Mar 6, 2018 |
45.88 |
| Mar 5, 2018 |
46.04 |
| Mar 2, 2018 |
46.20 |
| Mar 1, 2018 |
46.36 |
| Feb 28, 2018 |
46.54 |
| Feb 27, 2018 |
46.69 |
| Feb 26, 2018 |
46.80 |
| Feb 23, 2018 |
46.90 |
| Feb 22, 2018 |
46.98 |
| Feb 21, 2018 |
47.07 |
| Feb 20, 2018 |
47.17 |
| Feb 16, 2018 |
47.24 |
| Feb 15, 2018 |
47.32 |
| Feb 14, 2018 |
47.40 |
| Feb 13, 2018 |
47.49 |
| Feb 12, 2018 |
47.61 |
| Feb 9, 2018 |
47.72 |
| Feb 8, 2018 |
47.82 |
| Feb 7, 2018 |
47.90 |
| Feb 6, 2018 |
47.96 |
| Feb 5, 2018 |
48.01 |
| Feb 2, 2018 |
48.08 |
| Feb 1, 2018 |
48.09 |
| Jan 31, 2018 |
48.07 |
| Jan 30, 2018 |
48.06 |
| Jan 29, 2018 |
48.01 |
| Jan 26, 2018 |
47.95 |
| Jan 25, 2018 |
47.89 |
| Jan 24, 2018 |
47.85 |
| Jan 23, 2018 |
47.80 |
| Jan 22, 2018 |
47.76 |
| Jan 19, 2018 |
47.73 |
| Jan 18, 2018 |
47.72 |
| Jan 17, 2018 |
47.70 |
| Jan 16, 2018 |
47.71 |
| Jan 12, 2018 |
47.71 |
| Jan 11, 2018 |
47.73 |
| Jan 10, 2018 |
47.73 |
| Jan 9, 2018 |
47.74 |
| Jan 8, 2018 |
47.74 |
| Jan 5, 2018 |
47.67 |
| Jan 4, 2018 |
47.60 |
| Jan 3, 2018 |
47.49 |
| Jan 2, 2018 |
47.40 |
| Dec 29, 2017 |
47.32 |
| Dec 28, 2017 |
47.25 |
| Dec 27, 2017 |
47.17 |
| Dec 26, 2017 |
47.09 |
| Dec 22, 2017 |
47.01 |
| Dec 21, 2017 |
46.93 |
| Dec 20, 2017 |
46.84 |
| Dec 19, 2017 |
46.77 |
| Dec 18, 2017 |
46.68 |
| Dec 15, 2017 |
46.62 |
| Dec 14, 2017 |
46.55 |
| Dec 13, 2017 |
46.54 |
| Dec 12, 2017 |
46.53 |
| Dec 11, 2017 |
46.59 |
| Dec 8, 2017 |
46.63 |
| Dec 7, 2017 |
46.67 |
| Dec 6, 2017 |
46.70 |
| Dec 5, 2017 |
46.72 |
| Dec 4, 2017 |
46.71 |
| Dec 1, 2017 |
46.79 |
| Nov 30, 2017 |
46.84 |
| Nov 29, 2017 |
46.89 |
| Nov 28, 2017 |
46.95 |
| Nov 27, 2017 |
47.02 |
| Nov 24, 2017 |
47.13 |
| Nov 22, 2017 |
47.23 |
| Nov 21, 2017 |
47.32 |
| Nov 20, 2017 |
47.40 |
| Nov 17, 2017 |
47.48 |
| Nov 16, 2017 |
47.55 |
| Nov 15, 2017 |
47.61 |
| Nov 14, 2017 |
47.71 |
| Nov 13, 2017 |
47.79 |
| Nov 10, 2017 |
47.88 |
| Nov 9, 2017 |
47.97 |
| Nov 8, 2017 |
48.04 |
| Nov 7, 2017 |
48.08 |
| Nov 6, 2017 |
48.11 |
| Nov 3, 2017 |
48.12 |
| Nov 2, 2017 |
48.14 |
| Nov 1, 2017 |
48.13 |
| Oct 31, 2017 |
48.15 |
| Oct 30, 2017 |
48.15 |
| Oct 27, 2017 |
48.14 |
| Oct 26, 2017 |
48.13 |
| Oct 25, 2017 |
48.17 |
| Oct 24, 2017 |
48.22 |
| Oct 23, 2017 |
48.28 |
| Oct 20, 2017 |
48.33 |
| Oct 19, 2017 |
48.38 |
| Oct 18, 2017 |
48.44 |
| Oct 17, 2017 |
48.50 |
| Oct 16, 2017 |
48.55 |
| Oct 13, 2017 |
48.62 |
| Oct 12, 2017 |
48.67 |
| Oct 11, 2017 |
48.73 |
| Oct 10, 2017 |
48.80 |
| Oct 9, 2017 |
48.88 |
| Oct 6, 2017 |
48.97 |
| Oct 5, 2017 |
49.05 |
| Oct 4, 2017 |
49.13 |
| Oct 3, 2017 |
49.21 |
| Oct 2, 2017 |
49.26 |
| Sep 29, 2017 |
49.28 |
| Sep 28, 2017 |
49.34 |
| Sep 27, 2017 |
49.40 |
| Sep 26, 2017 |
49.44 |
| Sep 25, 2017 |
49.50 |
| Sep 22, 2017 |
49.58 |
| Sep 21, 2017 |
49.58 |
| Sep 20, 2017 |
49.55 |
| Sep 19, 2017 |
49.52 |
| Sep 18, 2017 |
49.49 |
| Sep 15, 2017 |
49.44 |
| Sep 14, 2017 |
49.46 |
| Sep 13, 2017 |
49.58 |
| Sep 12, 2017 |
49.72 |
| Sep 11, 2017 |
49.85 |
| Sep 8, 2017 |
49.98 |
| Sep 7, 2017 |
50.12 |
| Sep 6, 2017 |
50.26 |
| Sep 5, 2017 |
50.41 |
| Sep 1, 2017 |
50.57 |
| Aug 31, 2017 |
50.70 |
| Aug 30, 2017 |
50.81 |
| Aug 29, 2017 |
50.97 |
| Aug 28, 2017 |
51.16 |
| Aug 25, 2017 |
51.34 |
| Aug 24, 2017 |
51.53 |
| Aug 23, 2017 |
51.73 |
| Aug 22, 2017 |
51.93 |
| Aug 21, 2017 |
52.12 |
| Aug 18, 2017 |
52.32 |
| Aug 17, 2017 |
52.50 |
| Aug 16, 2017 |
52.63 |
| Aug 15, 2017 |
52.75 |
| Aug 14, 2017 |
52.87 |
| Aug 11, 2017 |
53.01 |
| Aug 10, 2017 |
53.12 |
| Aug 9, 2017 |
53.22 |
| Aug 8, 2017 |
53.30 |
| Aug 7, 2017 |
53.40 |
| Aug 4, 2017 |
53.48 |
| Aug 3, 2017 |
53.56 |
| Aug 2, 2017 |
53.66 |
| Aug 1, 2017 |
53.74 |
| Jul 31, 2017 |
53.83 |
| Jul 28, 2017 |
53.90 |
| Jul 27, 2017 |
53.98 |
| Jul 26, 2017 |
54.10 |
| Jul 25, 2017 |
54.23 |
| Jul 24, 2017 |
54.32 |
| Jul 21, 2017 |
54.45 |
| Jul 20, 2017 |
54.58 |
| Jul 19, 2017 |
54.71 |
| Jul 18, 2017 |
54.83 |
| Jul 17, 2017 |
54.96 |
| Jul 14, 2017 |
55.10 |
| Jul 13, 2017 |
55.22 |
| Jul 12, 2017 |
55.39 |
| Jul 11, 2017 |
55.59 |
| Jul 10, 2017 |
55.79 |
| Jul 7, 2017 |
56.00 |
| Jul 6, 2017 |
56.24 |
| Jul 5, 2017 |
56.42 |
| Jul 3, 2017 |
56.48 |
| Jun 30, 2017 |
56.47 |
| Jun 29, 2017 |
56.44 |
| Jun 28, 2017 |
56.51 |
| Jun 27, 2017 |
56.58 |
| Jun 26, 2017 |
56.64 |
| Jun 23, 2017 |
56.67 |
| Jun 22, 2017 |
56.73 |
| Jun 21, 2017 |
56.82 |
| Jun 20, 2017 |
56.91 |
| Jun 19, 2017 |
56.97 |
| Jun 16, 2017 |
56.99 |
| Jun 15, 2017 |
57.04 |
| Jun 14, 2017 |
57.05 |
| Jun 13, 2017 |
57.06 |
| Jun 12, 2017 |
57.11 |
| Jun 9, 2017 |
57.13 |
| Jun 8, 2017 |
57.13 |
| Jun 7, 2017 |
57.15 |
| Jun 6, 2017 |
57.21 |
| Jun 5, 2017 |
57.23 |
| Jun 2, 2017 |
57.26 |
| Jun 1, 2017 |
57.26 |
| May 31, 2017 |
57.29 |
| May 30, 2017 |
57.39 |
| May 26, 2017 |
57.48 |
| May 25, 2017 |
57.57 |
| May 24, 2017 |
57.67 |
| May 23, 2017 |
57.73 |
| May 22, 2017 |
57.80 |
| May 19, 2017 |
57.86 |
| May 18, 2017 |
57.91 |
| May 17, 2017 |
57.97 |
| May 16, 2017 |
58.04 |
| May 15, 2017 |
58.08 |
| May 12, 2017 |
58.13 |
| May 11, 2017 |
58.20 |
| May 10, 2017 |
58.26 |
| May 9, 2017 |
58.28 |
| May 8, 2017 |
58.34 |
| May 5, 2017 |
58.37 |
| May 4, 2017 |
58.38 |
| May 3, 2017 |
58.42 |
| May 2, 2017 |
58.46 |
| May 1, 2017 |
58.46 |
| Apr 28, 2017 |
58.47 |
| Apr 27, 2017 |
58.46 |
| Apr 26, 2017 |
58.44 |
| Apr 25, 2017 |
58.42 |
| Apr 24, 2017 |
58.36 |
| Apr 21, 2017 |
58.35 |
| Apr 20, 2017 |
58.37 |
| Apr 19, 2017 |
58.46 |
| Apr 18, 2017 |
58.46 |
| Apr 17, 2017 |
58.47 |
| Apr 13, 2017 |
58.48 |
| Apr 12, 2017 |
58.52 |
| Apr 11, 2017 |
58.54 |
| Apr 10, 2017 |
58.53 |
| Apr 7, 2017 |
58.56 |
| Apr 6, 2017 |
58.59 |
| Apr 5, 2017 |
58.63 |
| Apr 4, 2017 |
58.65 |
| Apr 3, 2017 |
58.67 |
| Mar 31, 2017 |
58.70 |
| Mar 30, 2017 |
58.66 |
| Mar 29, 2017 |
58.67 |
| Mar 28, 2017 |
58.68 |
| Mar 27, 2017 |
58.74 |
| Mar 24, 2017 |
58.79 |
| Mar 23, 2017 |
58.87 |
| Mar 22, 2017 |
58.91 |
| Mar 21, 2017 |
58.93 |
| Mar 20, 2017 |
58.99 |
| Mar 17, 2017 |
59.10 |
| Mar 16, 2017 |
59.23 |
| Mar 15, 2017 |
59.33 |
| Mar 14, 2017 |
59.42 |
| Mar 13, 2017 |
59.55 |
| Mar 10, 2017 |
59.67 |
| Mar 9, 2017 |
59.83 |
| Mar 8, 2017 |
59.99 |
| Mar 7, 2017 |
60.13 |
| Mar 6, 2017 |
60.27 |
| Mar 3, 2017 |
60.41 |
| Mar 2, 2017 |
60.51 |
| Mar 1, 2017 |
60.61 |
| Feb 28, 2017 |
60.70 |
| Feb 27, 2017 |
60.80 |
| Feb 24, 2017 |
60.89 |
| Feb 23, 2017 |
60.98 |
| Feb 22, 2017 |
61.09 |
| Feb 21, 2017 |
61.15 |
| Feb 17, 2017 |
61.31 |
| Feb 16, 2017 |
61.46 |
| Feb 15, 2017 |
61.58 |
| Feb 14, 2017 |
61.69 |
| Feb 13, 2017 |
61.81 |
| Feb 10, 2017 |
61.92 |
| Feb 9, 2017 |
62.05 |
| Feb 8, 2017 |
62.20 |
| Feb 7, 2017 |
62.37 |
| Feb 6, 2017 |
62.53 |
| Feb 3, 2017 |
62.66 |
| Feb 2, 2017 |
62.76 |
| Feb 1, 2017 |
62.88 |
| Jan 31, 2017 |
62.95 |
| Jan 30, 2017 |
63.02 |
| Jan 27, 2017 |
63.09 |
| Jan 26, 2017 |
63.15 |
| Jan 25, 2017 |
63.17 |
| Jan 24, 2017 |
63.16 |
| Jan 23, 2017 |
63.19 |
| Jan 20, 2017 |
63.11 |
| Jan 19, 2017 |
63.02 |
| Jan 18, 2017 |
62.92 |
| Jan 17, 2017 |
62.77 |
| Jan 13, 2017 |
62.65 |
| Jan 12, 2017 |
62.50 |
| Jan 11, 2017 |
62.37 |
| Jan 10, 2017 |
62.23 |
| Jan 9, 2017 |
62.11 |
| Jan 6, 2017 |
62.03 |
| Jan 5, 2017 |
61.91 |
| Jan 4, 2017 |
61.70 |
| Jan 3, 2017 |
61.47 |
| Dec 30, 2016 |
61.27 |
| Dec 29, 2016 |
61.10 |
| Dec 28, 2016 |
60.88 |
| Dec 27, 2016 |
60.68 |
| Dec 23, 2016 |
60.46 |
| Dec 22, 2016 |
60.27 |
| Dec 21, 2016 |
60.07 |
| Dec 20, 2016 |
59.86 |
| Dec 19, 2016 |
59.66 |
| Dec 16, 2016 |
59.49 |
| Dec 15, 2016 |
59.37 |
| Dec 14, 2016 |
59.18 |
| Dec 13, 2016 |
59.21 |
| Dec 12, 2016 |
59.23 |
| Dec 9, 2016 |
59.25 |
| Dec 8, 2016 |
59.27 |
| Dec 7, 2016 |
59.31 |
| Dec 6, 2016 |
59.26 |
| Dec 5, 2016 |
59.22 |
| Dec 2, 2016 |
59.23 |
| Dec 1, 2016 |
59.27 |
| Nov 30, 2016 |
59.28 |
| Nov 29, 2016 |
59.27 |
| Nov 28, 2016 |
59.26 |
| Nov 25, 2016 |
59.22 |
| Nov 23, 2016 |
59.15 |
| Nov 22, 2016 |
59.08 |
| Nov 21, 2016 |
59.02 |
| Nov 18, 2016 |
59.02 |
| Nov 17, 2016 |
59.01 |
| Nov 16, 2016 |
59.05 |
| Nov 15, 2016 |
59.11 |
| Nov 14, 2016 |
59.16 |
| Nov 11, 2016 |
59.24 |
| Nov 10, 2016 |
59.34 |
| Nov 9, 2016 |
59.47 |
| Nov 8, 2016 |
59.59 |
| Nov 7, 2016 |
59.82 |
| Nov 4, 2016 |
60.06 |
| Nov 3, 2016 |
60.35 |
| Nov 2, 2016 |
60.66 |
| Nov 1, 2016 |
60.96 |
| Oct 31, 2016 |
61.24 |
| Oct 28, 2016 |
61.52 |
| Oct 27, 2016 |
61.79 |
| Oct 26, 2016 |
62.04 |
| Oct 25, 2016 |
62.27 |
| Oct 24, 2016 |
62.51 |
| Oct 21, 2016 |
62.72 |
| Oct 20, 2016 |
62.92 |
| Oct 19, 2016 |
63.12 |
| Oct 18, 2016 |
63.31 |
| Oct 17, 2016 |
63.51 |
| Oct 14, 2016 |
63.71 |
| Oct 13, 2016 |
63.87 |
| Oct 12, 2016 |
64.03 |
| Oct 11, 2016 |
64.19 |
| Oct 10, 2016 |
64.37 |
| Oct 7, 2016 |
64.50 |
| Oct 6, 2016 |
64.62 |
| Oct 5, 2016 |
64.70 |
| Oct 4, 2016 |
64.82 |
| Oct 3, 2016 |
64.75 |
| Sep 30, 2016 |
64.68 |
| Sep 29, 2016 |
64.62 |
| Sep 28, 2016 |
64.58 |
| Sep 27, 2016 |
64.52 |
| Sep 26, 2016 |
64.48 |
| Sep 23, 2016 |
64.43 |
| Sep 22, 2016 |
64.37 |
| Sep 21, 2016 |
64.26 |
| Sep 20, 2016 |
64.18 |
| Sep 19, 2016 |
64.11 |
| Sep 16, 2016 |
64.02 |
| Sep 15, 2016 |
63.93 |
| Sep 14, 2016 |
63.86 |
| Sep 13, 2016 |
63.77 |
| Sep 12, 2016 |
63.71 |
| Sep 9, 2016 |
63.63 |
| Sep 8, 2016 |
63.51 |
| Sep 7, 2016 |
63.34 |
| Sep 6, 2016 |
63.14 |
| Sep 2, 2016 |
62.97 |
| Sep 1, 2016 |
62.84 |
| Aug 31, 2016 |
62.69 |
| Aug 30, 2016 |
62.54 |
| Aug 29, 2016 |
62.40 |
| Aug 26, 2016 |
62.24 |
| Aug 25, 2016 |
62.11 |
| Aug 24, 2016 |
61.96 |
| Aug 23, 2016 |
61.81 |
| Aug 22, 2016 |
61.66 |
| Aug 19, 2016 |
61.54 |
| Aug 18, 2016 |
61.40 |
| Aug 17, 2016 |
61.28 |
| Aug 16, 2016 |
61.17 |
| Aug 15, 2016 |
61.04 |
| Aug 12, 2016 |
60.91 |
| Aug 11, 2016 |
60.80 |
| Aug 10, 2016 |
60.70 |
| Aug 9, 2016 |
60.60 |
| Aug 8, 2016 |
60.49 |
| Aug 5, 2016 |
60.37 |
| Aug 4, 2016 |
60.25 |
| Aug 3, 2016 |
60.15 |
| Aug 2, 2016 |
60.02 |
| Aug 1, 2016 |
59.89 |
| Jul 29, 2016 |
59.73 |
| Jul 28, 2016 |
59.62 |
| Jul 27, 2016 |
59.48 |
| Jul 26, 2016 |
59.36 |
| Jul 25, 2016 |
59.21 |
| Jul 22, 2016 |
59.09 |
| Jul 21, 2016 |
58.96 |
| Jul 20, 2016 |
58.83 |
| Jul 19, 2016 |
58.69 |
| Jul 18, 2016 |
58.56 |
| Jul 15, 2016 |
58.42 |
| Jul 14, 2016 |
58.28 |
| Jul 13, 2016 |
58.13 |
| Jul 12, 2016 |
58.05 |
| Jul 11, 2016 |
57.93 |
| Jul 8, 2016 |
57.83 |
| Jul 7, 2016 |
57.78 |
| Jul 6, 2016 |
57.73 |
| Jul 5, 2016 |
57.63 |
| Jul 1, 2016 |
57.61 |
| Jun 30, 2016 |
57.53 |
| Jun 29, 2016 |
57.47 |
| Jun 28, 2016 |
57.47 |
| Jun 27, 2016 |
57.47 |
| Jun 24, 2016 |
57.49 |
| Jun 23, 2016 |
57.47 |
| Jun 22, 2016 |
57.41 |
| Jun 21, 2016 |
57.35 |
| Jun 20, 2016 |
57.27 |
| Jun 17, 2016 |
57.19 |
| Jun 16, 2016 |
57.11 |
| Jun 15, 2016 |
57.01 |
| Jun 14, 2016 |
56.92 |
| Jun 13, 2016 |
56.84 |
| Jun 10, 2016 |
56.80 |
| Jun 9, 2016 |
56.73 |
| Jun 8, 2016 |
56.66 |
| Jun 7, 2016 |
56.59 |
| Jun 6, 2016 |
56.50 |
| Jun 3, 2016 |
56.44 |
| Jun 2, 2016 |
56.39 |
| Jun 1, 2016 |
56.34 |
| May 31, 2016 |
56.29 |
| May 27, 2016 |
56.24 |
| May 26, 2016 |
56.20 |
