Azz (AZZ) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
9.25 |
| Date | Value |
|---|
| May 21, 2026 |
9.25 |
| May 20, 2026 |
9.27 |
| May 19, 2026 |
9.16 |
| May 18, 2026 |
9.55 |
| May 15, 2026 |
9.51 |
| May 14, 2026 |
9.93 |
| May 13, 2026 |
9.72 |
| May 12, 2026 |
9.98 |
| May 11, 2026 |
10.01 |
| May 8, 2026 |
9.94 |
| May 7, 2026 |
9.70 |
| May 6, 2026 |
9.86 |
| May 5, 2026 |
9.70 |
| May 4, 2026 |
9.51 |
| May 1, 2026 |
9.67 |
| Apr 30, 2026 |
9.63 |
| Apr 29, 2026 |
9.29 |
| Apr 28, 2026 |
9.54 |
| Apr 27, 2026 |
9.75 |
| Apr 24, 2026 |
9.65 |
| Apr 23, 2026 |
9.87 |
| Apr 22, 2026 |
9.09 |
| Apr 21, 2026 |
9.19 |
| Apr 20, 2026 |
9.26 |
| Apr 17, 2026 |
9.24 |
| Apr 16, 2026 |
9.01 |
| Apr 15, 2026 |
9.03 |
| Apr 14, 2026 |
9.34 |
| Apr 13, 2026 |
9.39 |
| Apr 10, 2026 |
9.24 |
| Apr 9, 2026 |
9.16 |
| Apr 8, 2026 |
8.99 |
| Apr 7, 2026 |
8.70 |
| Apr 6, 2026 |
8.59 |
| Apr 2, 2026 |
8.51 |
| Apr 1, 2026 |
8.50 |
| Mar 31, 2026 |
8.43 |
| Mar 30, 2026 |
8.16 |
| Mar 27, 2026 |
8.27 |
| Mar 26, 2026 |
8.30 |
| Mar 25, 2026 |
8.65 |
| Mar 24, 2026 |
8.38 |
| Mar 23, 2026 |
8.28 |
| Mar 20, 2026 |
8.01 |
| Mar 19, 2026 |
8.17 |
| Mar 18, 2026 |
8.22 |
| Mar 17, 2026 |
8.34 |
| Mar 16, 2026 |
8.35 |
| Mar 13, 2026 |
8.34 |
| Mar 12, 2026 |
8.19 |
| Mar 11, 2026 |
8.48 |
| Mar 10, 2026 |
8.49 |
| Mar 9, 2026 |
8.45 |
| Mar 6, 2026 |
8.35 |
| Mar 5, 2026 |
8.69 |
| Mar 4, 2026 |
8.93 |
| Mar 3, 2026 |
8.84 |
| Mar 2, 2026 |
9.06 |
| Feb 27, 2026 |
9.51 |
| Feb 26, 2026 |
9.40 |
| Feb 25, 2026 |
9.40 |
| Feb 24, 2026 |
9.44 |
| Feb 23, 2026 |
9.40 |
| Feb 20, 2026 |
9.44 |
| Feb 19, 2026 |
9.46 |
| Feb 18, 2026 |
9.32 |
| Feb 17, 2026 |
9.63 |
| Feb 13, 2026 |
9.81 |
| Feb 12, 2026 |
9.64 |
| Feb 11, 2026 |
9.62 |
| Feb 10, 2026 |
9.47 |
| Feb 9, 2026 |
9.32 |
| Feb 6, 2026 |
9.09 |
| Feb 5, 2026 |
8.91 |
| Feb 4, 2026 |
8.85 |
| Feb 3, 2026 |
8.93 |
| Feb 2, 2026 |
8.93 |
| Jan 30, 2026 |
8.69 |
| Jan 29, 2026 |
8.74 |
| Jan 28, 2026 |
8.62 |
| Jan 27, 2026 |
8.60 |
| Jan 26, 2026 |
8.61 |
| Jan 23, 2026 |
8.65 |
| Jan 22, 2026 |
8.82 |
| Jan 21, 2026 |
8.86 |
| Jan 20, 2026 |
8.50 |
| Jan 16, 2026 |
8.63 |
| Jan 15, 2026 |
8.62 |
| Jan 14, 2026 |
8.46 |
| Jan 13, 2026 |
8.52 |
| Jan 12, 2026 |
8.50 |
| Jan 9, 2026 |
8.55 |
| Jan 8, 2026 |
8.19 |
| Jan 7, 2026 |
7.68 |
| Jan 6, 2026 |
7.72 |
| Jan 5, 2026 |
7.76 |
| Jan 2, 2026 |
7.68 |
| Dec 31, 2025 |
7.50 |
| Dec 30, 2025 |
7.62 |
| Dec 29, 2025 |
7.67 |
| Dec 26, 2025 |
7.73 |
| Dec 24, 2025 |
7.79 |
| Dec 23, 2025 |
7.75 |
| Dec 22, 2025 |
7.64 |
| Dec 19, 2025 |
7.54 |
| Dec 18, 2025 |
7.55 |
| Dec 17, 2025 |
7.58 |
| Dec 16, 2025 |
7.61 |
| Dec 15, 2025 |
7.57 |
| Dec 12, 2025 |
7.50 |
| Dec 11, 2025 |
7.68 |
| Dec 10, 2025 |
7.63 |
| Dec 9, 2025 |
7.40 |
| Dec 8, 2025 |
7.28 |
| Dec 5, 2025 |
7.36 |
| Dec 4, 2025 |
7.47 |
| Dec 3, 2025 |
7.40 |
| Dec 2, 2025 |
7.27 |
| Dec 1, 2025 |
7.33 |
| Nov 28, 2025 |
7.78 |
| Nov 26, 2025 |
7.79 |
| Nov 25, 2025 |
7.83 |
| Nov 24, 2025 |
7.66 |
| Nov 21, 2025 |
7.58 |
| Nov 20, 2025 |
7.34 |
| Nov 19, 2025 |
7.30 |
| Nov 18, 2025 |
7.28 |
| Nov 17, 2025 |
7.27 |
| Nov 14, 2025 |
7.24 |
| Nov 13, 2025 |
7.20 |
| Nov 12, 2025 |
7.45 |
| Nov 11, 2025 |
7.47 |
| Nov 10, 2025 |
7.48 |
| Nov 7, 2025 |
7.37 |
| Nov 6, 2025 |
7.38 |
| Nov 5, 2025 |
7.64 |
| Nov 4, 2025 |
7.39 |
| Nov 3, 2025 |
7.48 |
| Oct 31, 2025 |
7.37 |
| Oct 30, 2025 |
7.32 |
| Oct 29, 2025 |
7.38 |
| Oct 28, 2025 |
7.48 |
| Oct 27, 2025 |
7.28 |
| Oct 24, 2025 |
7.28 |
| Oct 23, 2025 |
7.46 |
| Oct 22, 2025 |
7.27 |
| Oct 21, 2025 |
7.36 |
| Oct 20, 2025 |
7.24 |
| Oct 17, 2025 |
7.21 |
| Oct 16, 2025 |
7.32 |
| Oct 15, 2025 |
7.37 |
| Oct 14, 2025 |
7.40 |
| Oct 13, 2025 |
7.45 |
| Oct 10, 2025 |
7.27 |
| Oct 9, 2025 |
7.43 |
| Oct 8, 2025 |
7.81 |
| Oct 7, 2025 |
7.75 |
| Oct 6, 2025 |
7.89 |
| Oct 3, 2025 |
7.99 |
| Oct 2, 2025 |
8.05 |
| Oct 1, 2025 |
8.05 |
| Sep 30, 2025 |
8.05 |
| Sep 29, 2025 |
8.05 |
| Sep 26, 2025 |
8.18 |
| Sep 25, 2025 |
8.16 |
| Sep 24, 2025 |
8.22 |
| Sep 23, 2025 |
8.35 |
| Sep 22, 2025 |
8.45 |
| Sep 19, 2025 |
8.40 |
| Sep 18, 2025 |
8.60 |
| Sep 17, 2025 |
8.36 |
| Sep 16, 2025 |
8.44 |
| Sep 15, 2025 |
8.50 |
| Sep 12, 2025 |
8.65 |
| Sep 11, 2025 |
8.82 |
| Sep 10, 2025 |
8.51 |
| Sep 9, 2025 |
8.38 |
| Sep 8, 2025 |
8.52 |
| Sep 5, 2025 |
8.63 |
| Sep 4, 2025 |
8.61 |
| Sep 3, 2025 |
8.33 |
| Sep 2, 2025 |
8.29 |
| Aug 29, 2025 |
8.81 |
| Aug 28, 2025 |
8.97 |
| Aug 27, 2025 |
9.09 |
| Aug 26, 2025 |
9.02 |
| Aug 25, 2025 |
8.99 |
| Aug 22, 2025 |
9.08 |
| Aug 21, 2025 |
8.72 |
| Aug 20, 2025 |
8.80 |
| Aug 19, 2025 |
8.84 |
| Aug 18, 2025 |
8.81 |
| Aug 15, 2025 |
8.79 |
| Aug 14, 2025 |
8.81 |
| Aug 13, 2025 |
9.09 |
| Aug 12, 2025 |
8.86 |
| Aug 11, 2025 |
8.70 |
| Aug 8, 2025 |
8.60 |
| Aug 7, 2025 |
8.51 |
| Aug 6, 2025 |
8.47 |
| Aug 5, 2025 |
8.46 |
| Aug 4, 2025 |
8.33 |
| Aug 1, 2025 |
8.30 |
| Jul 31, 2025 |
8.54 |
| Jul 30, 2025 |
8.71 |
| Jul 29, 2025 |
8.80 |
| Jul 28, 2025 |
8.70 |
| Jul 25, 2025 |
8.56 |
| Jul 24, 2025 |
8.53 |
| Jul 23, 2025 |
8.56 |
| Jul 22, 2025 |
8.62 |
| Jul 21, 2025 |
8.70 |
| Jul 18, 2025 |
8.74 |
| Jul 17, 2025 |
8.73 |
| Jul 16, 2025 |
8.56 |
| Jul 15, 2025 |
8.29 |
| Jul 14, 2025 |
8.33 |
| Jul 11, 2025 |
8.27 |
| Jul 10, 2025 |
8.29 |
| Jul 9, 2025 |
7.87 |
| Jul 8, 2025 |
7.71 |
| Jul 7, 2025 |
7.71 |
| Jul 3, 2025 |
7.77 |
| Jul 2, 2025 |
7.81 |
| Jul 1, 2025 |
7.55 |
| Jun 30, 2025 |
7.37 |
| Jun 27, 2025 |
7.42 |
| Jun 26, 2025 |
7.24 |
| Jun 25, 2025 |
7.09 |
| Jun 24, 2025 |
7.11 |
| Jun 23, 2025 |
6.93 |
| Jun 20, 2025 |
6.83 |
| Jun 18, 2025 |
6.97 |
| Jun 17, 2025 |
6.98 |
| Jun 16, 2025 |
7.03 |
| Jun 13, 2025 |
6.99 |
| Jun 12, 2025 |
7.12 |
| Jun 11, 2025 |
7.21 |
| Jun 10, 2025 |
7.19 |
| Jun 9, 2025 |
7.24 |
| Jun 6, 2025 |
7.37 |
| Jun 5, 2025 |
7.30 |
| Jun 4, 2025 |
7.26 |
| Jun 3, 2025 |
7.27 |
| Jun 2, 2025 |
7.26 |
| May 30, 2025 |
19.67 |
| May 29, 2025 |
19.64 |
| May 28, 2025 |
19.51 |
| May 27, 2025 |
19.79 |
| May 23, 2025 |
19.30 |
| May 22, 2025 |
19.44 |
| May 21, 2025 |
19.59 |
| May 20, 2025 |
20.06 |
| May 19, 2025 |
20.14 |
| May 16, 2025 |
20.10 |
| May 15, 2025 |
19.93 |
| May 14, 2025 |
19.85 |
| May 13, 2025 |
20.42 |
| May 12, 2025 |
20.27 |
| May 9, 2025 |
19.84 |
| May 8, 2025 |
19.69 |
| May 7, 2025 |
19.19 |
| May 6, 2025 |
19.47 |
| May 5, 2025 |
19.43 |
| May 2, 2025 |
19.62 |
| May 1, 2025 |
18.84 |
| Apr 30, 2025 |
18.82 |
| Apr 29, 2025 |
19.12 |
| Apr 28, 2025 |
18.84 |
| Apr 25, 2025 |
18.48 |
| Apr 24, 2025 |
18.37 |
| Apr 23, 2025 |
17.70 |
| Apr 22, 2025 |
17.36 |
| Apr 21, 2025 |
16.83 |
| Apr 17, 2025 |
17.57 |
| Apr 16, 2025 |
17.79 |
| Apr 15, 2025 |
17.78 |
| Apr 14, 2025 |
17.87 |
| Apr 11, 2025 |
17.74 |
| Apr 10, 2025 |
17.53 |
| Apr 9, 2025 |
18.26 |
| Apr 8, 2025 |
16.39 |
| Apr 7, 2025 |
16.47 |
| Apr 4, 2025 |
16.70 |
| Apr 3, 2025 |
17.56 |
| Apr 2, 2025 |
18.99 |
| Apr 1, 2025 |
18.61 |
| Mar 31, 2025 |
18.13 |
| Mar 28, 2025 |
18.22 |
| Mar 27, 2025 |
18.60 |
| Mar 26, 2025 |
18.75 |
| Mar 25, 2025 |
18.72 |
| Mar 24, 2025 |
18.72 |
| Mar 21, 2025 |
17.88 |
| Mar 20, 2025 |
18.15 |
| Mar 19, 2025 |
18.16 |
| Mar 18, 2025 |
18.16 |
| Mar 17, 2025 |
18.81 |
| Mar 14, 2025 |
18.76 |
| Mar 13, 2025 |
18.69 |
| Mar 12, 2025 |
18.96 |
| Mar 11, 2025 |
19.62 |
| Mar 10, 2025 |
19.03 |
| Mar 7, 2025 |
19.54 |
| Mar 6, 2025 |
19.28 |
| Mar 5, 2025 |
19.53 |
| Mar 4, 2025 |
19.36 |
| Mar 3, 2025 |
19.84 |
| Feb 28, 2025 |
20.85 |
| Feb 27, 2025 |
21.02 |
| Feb 26, 2025 |
21.38 |
| Feb 25, 2025 |
21.28 |
| Feb 24, 2025 |
21.27 |
| Feb 21, 2025 |
21.00 |
| Feb 20, 2025 |
21.61 |
| Feb 19, 2025 |
21.84 |
| Feb 18, 2025 |
21.91 |
| Feb 14, 2025 |
21.67 |
| Feb 13, 2025 |
21.81 |
| Feb 12, 2025 |
21.43 |
| Feb 11, 2025 |
21.58 |
| Feb 10, 2025 |
21.58 |
| Feb 7, 2025 |
21.14 |
| Feb 6, 2025 |
21.14 |
| Feb 5, 2025 |
20.48 |
| Feb 4, 2025 |
19.41 |
| Feb 3, 2025 |
19.05 |
| Jan 31, 2025 |
18.98 |
| Jan 30, 2025 |
19.40 |
| Jan 29, 2025 |
19.06 |
| Jan 28, 2025 |
19.02 |
| Jan 27, 2025 |
19.21 |
| Jan 24, 2025 |
19.15 |
| Jan 23, 2025 |
19.50 |
| Jan 22, 2025 |
19.44 |
| Jan 21, 2025 |
19.80 |
| Jan 17, 2025 |
19.39 |
| Jan 16, 2025 |
19.30 |
| Jan 15, 2025 |
19.18 |
| Jan 14, 2025 |
19.01 |
| Jan 13, 2025 |
18.17 |
| Jan 10, 2025 |
18.53 |
| Jan 8, 2025 |
18.39 |
| Jan 7, 2025 |
18.75 |
| Jan 6, 2025 |
18.83 |
| Jan 3, 2025 |
18.85 |
| Jan 2, 2025 |
18.34 |
| Dec 31, 2024 |
18.12 |
| Dec 30, 2024 |
17.99 |
| Dec 27, 2024 |
18.15 |
| Dec 26, 2024 |
18.43 |
| Dec 24, 2024 |
18.30 |
| Dec 23, 2024 |
18.06 |
| Dec 20, 2024 |
18.07 |
| Dec 19, 2024 |
18.05 |
| Dec 18, 2024 |
18.57 |
| Dec 17, 2024 |
19.90 |
| Dec 16, 2024 |
20.91 |
| Dec 13, 2024 |
20.74 |
| Dec 12, 2024 |
20.91 |
| Dec 11, 2024 |
21.00 |
| Dec 10, 2024 |
21.24 |
| Dec 9, 2024 |
20.83 |
| Dec 6, 2024 |
21.11 |
| Dec 5, 2024 |
20.78 |
| Dec 4, 2024 |
20.56 |
| Dec 3, 2024 |
20.73 |
| Dec 2, 2024 |
21.17 |
| Nov 29, 2024 |
19.70 |
| Nov 27, 2024 |
19.28 |
| Nov 26, 2024 |
19.53 |
| Nov 25, 2024 |
20.16 |
| Nov 22, 2024 |
20.21 |
| Nov 21, 2024 |
20.18 |
| Nov 20, 2024 |
18.54 |
| Nov 19, 2024 |
18.38 |
| Nov 18, 2024 |
17.98 |
| Nov 15, 2024 |
17.54 |
| Nov 14, 2024 |
17.73 |
| Nov 13, 2024 |
17.77 |
| Nov 12, 2024 |
17.90 |
| Nov 11, 2024 |
18.28 |
| Nov 8, 2024 |
17.89 |
| Nov 7, 2024 |
17.70 |
| Nov 6, 2024 |
17.89 |
| Nov 5, 2024 |
16.77 |
| Nov 4, 2024 |
16.37 |
| Nov 1, 2024 |
16.32 |
| Oct 31, 2024 |
16.11 |
| Oct 30, 2024 |
16.65 |
| Oct 29, 2024 |
16.69 |
| Oct 28, 2024 |
16.51 |
| Oct 25, 2024 |
16.18 |
| Oct 24, 2024 |
16.11 |
| Oct 23, 2024 |
16.04 |
| Oct 22, 2024 |
16.18 |
| Oct 21, 2024 |
16.42 |
| Oct 18, 2024 |
16.56 |
| Oct 17, 2024 |
16.81 |
| Oct 16, 2024 |
17.11 |
| Oct 15, 2024 |
16.78 |
| Oct 14, 2024 |
17.16 |
| Oct 11, 2024 |
16.47 |
| Oct 10, 2024 |
16.35 |
| Oct 9, 2024 |
17.25 |
| Oct 8, 2024 |
17.06 |
| Oct 7, 2024 |
17.36 |
| Oct 4, 2024 |
17.45 |
| Oct 3, 2024 |
16.97 |
| Oct 2, 2024 |
17.06 |
| Oct 1, 2024 |
17.16 |
| Sep 30, 2024 |
17.47 |
| Sep 27, 2024 |
17.40 |
| Sep 26, 2024 |
17.35 |
| Sep 25, 2024 |
17.11 |
| Sep 24, 2024 |
17.34 |
| Sep 23, 2024 |
17.18 |
| Sep 20, 2024 |
17.32 |
| Sep 19, 2024 |
17.48 |
| Sep 18, 2024 |
16.94 |
| Sep 17, 2024 |
16.95 |
| Sep 16, 2024 |
16.62 |
| Sep 13, 2024 |
16.62 |
| Sep 12, 2024 |
16.11 |
| Sep 11, 2024 |
15.76 |
| Sep 10, 2024 |
15.52 |
| Sep 9, 2024 |
15.67 |
| Sep 6, 2024 |
15.58 |
| Sep 5, 2024 |
15.96 |
| Sep 4, 2024 |
16.18 |
| Sep 3, 2024 |
16.48 |
| Aug 30, 2024 |
13.50 |
| Aug 29, 2024 |
13.20 |
| Aug 28, 2024 |
12.98 |
| Aug 27, 2024 |
13.33 |
| Aug 26, 2024 |
13.42 |
| Aug 23, 2024 |
13.54 |
| Aug 22, 2024 |
12.85 |
| Aug 21, 2024 |
12.92 |
| Aug 20, 2024 |
12.91 |
| Aug 19, 2024 |
13.15 |
| Aug 16, 2024 |
12.82 |
| Aug 15, 2024 |
12.55 |
| Aug 14, 2024 |
12.53 |
| Aug 13, 2024 |
12.17 |
| Aug 12, 2024 |
11.98 |
| Aug 9, 2024 |
12.00 |
| Aug 8, 2024 |
12.04 |
| Aug 7, 2024 |
11.69 |
| Aug 6, 2024 |
12.04 |
| Aug 5, 2024 |
11.79 |
| Aug 2, 2024 |
12.09 |
| Aug 1, 2024 |
12.57 |
| Jul 31, 2024 |
12.98 |
| Jul 30, 2024 |
12.92 |
| Jul 29, 2024 |
13.34 |
| Jul 26, 2024 |
13.34 |
| Jul 25, 2024 |
12.87 |
| Jul 24, 2024 |
13.13 |
| Jul 23, 2024 |
13.58 |
| Jul 22, 2024 |
13.61 |
| Jul 19, 2024 |
13.60 |
| Jul 18, 2024 |
13.80 |
| Jul 17, 2024 |
13.98 |
| Jul 16, 2024 |
14.08 |
| Jul 15, 2024 |
13.50 |
| Jul 12, 2024 |
13.21 |
| Jul 11, 2024 |
13.17 |
| Jul 10, 2024 |
12.41 |
| Jul 9, 2024 |
12.16 |
| Jul 8, 2024 |
12.38 |
| Jul 5, 2024 |
12.29 |
| Jul 3, 2024 |
12.44 |
| Jul 2, 2024 |
12.23 |
| Jul 1, 2024 |
12.38 |
| Jun 28, 2024 |
12.53 |
| Jun 27, 2024 |
12.52 |
| Jun 26, 2024 |
12.68 |
| Jun 25, 2024 |
12.70 |
| Jun 24, 2024 |
12.61 |
| Jun 21, 2024 |
12.68 |
| Jun 20, 2024 |
12.70 |
| Jun 18, 2024 |
12.84 |
| Jun 17, 2024 |
12.98 |
| Jun 14, 2024 |
12.68 |
| Jun 13, 2024 |
12.71 |
| Jun 12, 2024 |
12.86 |
| Jun 11, 2024 |
12.67 |
| Jun 10, 2024 |
12.43 |
| Jun 7, 2024 |
12.43 |
| Jun 6, 2024 |
12.52 |
| Jun 5, 2024 |
12.80 |
| Jun 4, 2024 |
12.49 |
| Jun 3, 2024 |
13.39 |
| May 31, 2024 |
13.61 |
| May 30, 2024 |
14.30 |
| May 29, 2024 |
14.22 |
| May 28, 2024 |
14.22 |
| May 24, 2024 |
14.16 |
| May 23, 2024 |
14.02 |
| May 22, 2024 |
14.06 |
| May 21, 2024 |
14.08 |
| May 20, 2024 |
13.52 |
| May 17, 2024 |
12.82 |
| May 16, 2024 |
12.86 |
| May 15, 2024 |
13.11 |
| May 14, 2024 |
12.84 |
| May 13, 2024 |
12.81 |
| May 10, 2024 |
12.96 |
| May 9, 2024 |
13.06 |
| May 8, 2024 |
12.62 |
| May 7, 2024 |
12.76 |
| May 6, 2024 |
12.61 |
| May 3, 2024 |
12.55 |
| May 2, 2024 |
12.42 |
| May 1, 2024 |
12.08 |
| Apr 30, 2024 |
11.98 |
| Apr 29, 2024 |
12.16 |
| Apr 26, 2024 |
11.96 |
| Apr 25, 2024 |
12.25 |
| Apr 24, 2024 |
13.79 |
| Apr 23, 2024 |
13.88 |
| Apr 22, 2024 |
12.80 |
| Apr 19, 2024 |
12.51 |
| Apr 18, 2024 |
12.63 |
| Apr 17, 2024 |
12.65 |
| Apr 16, 2024 |
12.77 |
| Apr 15, 2024 |
12.90 |
| Apr 12, 2024 |
13.05 |
| Apr 11, 2024 |
13.09 |
| Apr 10, 2024 |
13.07 |
| Apr 9, 2024 |
13.36 |
| Apr 8, 2024 |
13.71 |
| Apr 5, 2024 |
13.15 |
| Apr 4, 2024 |
12.98 |
| Apr 3, 2024 |
12.81 |
| Apr 2, 2024 |
12.80 |
| Apr 1, 2024 |
12.86 |
| Mar 28, 2024 |
12.93 |
| Mar 27, 2024 |
12.92 |
| Mar 26, 2024 |
12.81 |
| Mar 25, 2024 |
12.68 |
| Mar 22, 2024 |
13.05 |
| Mar 21, 2024 |
13.73 |
| Mar 20, 2024 |
13.25 |
| Mar 19, 2024 |
12.85 |
| Mar 18, 2024 |
12.12 |
| Mar 15, 2024 |
12.16 |
| Mar 14, 2024 |
12.03 |
| Mar 13, 2024 |
12.14 |
| Mar 12, 2024 |
12.01 |
| Mar 11, 2024 |
11.87 |
| Mar 8, 2024 |
11.96 |
| Mar 7, 2024 |
11.92 |
| Mar 6, 2024 |
11.89 |
| Mar 5, 2024 |
11.79 |
| Mar 4, 2024 |
12.06 |
| Mar 1, 2024 |
12.06 |
| Feb 29, 2024 |
12.18 |
| Feb 28, 2024 |
15.88 |
| Feb 27, 2024 |
15.97 |
| Feb 26, 2024 |
16.08 |
| Feb 23, 2024 |
15.83 |
| Feb 22, 2024 |
15.68 |
| Feb 21, 2024 |
15.44 |
| Feb 20, 2024 |
15.68 |
| Feb 16, 2024 |
15.71 |
| Feb 15, 2024 |
15.72 |
| Feb 14, 2024 |
15.19 |
| Feb 13, 2024 |
14.82 |
| Feb 12, 2024 |
15.27 |
| Feb 9, 2024 |
15.09 |
| Feb 8, 2024 |
14.58 |
| Feb 7, 2024 |
14.30 |
| Feb 6, 2024 |
13.98 |
| Feb 5, 2024 |
13.98 |
| Feb 2, 2024 |
14.08 |
| Feb 1, 2024 |
13.99 |
| Jan 31, 2024 |
13.55 |
| Jan 30, 2024 |
13.78 |
| Jan 29, 2024 |
13.59 |
| Jan 26, 2024 |
13.54 |
| Jan 25, 2024 |
13.51 |
| Jan 24, 2024 |
13.04 |
| Jan 23, 2024 |
13.15 |
| Jan 22, 2024 |
13.11 |
| Jan 19, 2024 |
12.74 |
| Jan 18, 2024 |
12.60 |
| Jan 17, 2024 |
12.47 |
| Jan 16, 2024 |
12.51 |
| Jan 12, 2024 |
12.56 |
| Jan 11, 2024 |
12.47 |
| Jan 10, 2024 |
12.32 |
| Jan 9, 2024 |
12.37 |
| Jan 8, 2024 |
12.37 |
| Jan 5, 2024 |
12.26 |
| Jan 4, 2024 |
12.35 |
| Jan 3, 2024 |
12.15 |
| Jan 2, 2024 |
12.45 |
| Dec 29, 2023 |
12.60 |
| Dec 28, 2023 |
12.68 |
| Dec 27, 2023 |
12.65 |
| Dec 26, 2023 |
12.50 |
| Dec 22, 2023 |
12.36 |
| Dec 21, 2023 |
12.18 |
| Dec 20, 2023 |
11.79 |
| Dec 19, 2023 |
11.85 |
| Dec 18, 2023 |
11.63 |
| Dec 15, 2023 |
11.60 |
| Dec 14, 2023 |
11.68 |
| Dec 13, 2023 |
11.30 |
| Dec 12, 2023 |
11.11 |
| Dec 11, 2023 |
11.21 |
| Dec 8, 2023 |
11.16 |
| Dec 7, 2023 |
11.16 |
| Dec 6, 2023 |
11.08 |
| Dec 5, 2023 |
11.08 |
| Dec 4, 2023 |
11.19 |
| Dec 1, 2023 |
10.94 |
| Nov 30, 2023 |
10.65 |
| Nov 29, 2023 |
13.97 |
| Nov 28, 2023 |
13.85 |
| Nov 27, 2023 |
14.09 |
| Nov 24, 2023 |
14.12 |
| Nov 22, 2023 |
14.01 |
| Nov 21, 2023 |
14.00 |
| Nov 20, 2023 |
14.15 |
| Nov 17, 2023 |
14.22 |
| Nov 16, 2023 |
13.94 |
| Nov 15, 2023 |
14.09 |
| Nov 14, 2023 |
14.27 |
| Nov 13, 2023 |
13.47 |
| Nov 10, 2023 |
13.44 |
| Nov 9, 2023 |
13.24 |
| Nov 8, 2023 |
13.35 |
| Nov 7, 2023 |
13.58 |
| Nov 6, 2023 |
13.77 |
| Nov 3, 2023 |
13.80 |
| Nov 2, 2023 |
13.61 |
| Nov 1, 2023 |
13.50 |
| Oct 31, 2023 |
13.62 |
| Oct 30, 2023 |
13.58 |
| Oct 27, 2023 |
13.38 |
| Oct 26, 2023 |
13.42 |
| Oct 25, 2023 |
13.15 |
| Oct 24, 2023 |
13.05 |
| Oct 23, 2023 |
12.93 |
| Oct 20, 2023 |
13.00 |
| Oct 19, 2023 |
12.94 |
| Oct 18, 2023 |
13.24 |
| Oct 17, 2023 |
13.61 |
| Oct 16, 2023 |
13.77 |
| Oct 13, 2023 |
13.56 |
| Oct 12, 2023 |
14.06 |
| Oct 11, 2023 |
13.98 |
| Oct 10, 2023 |
13.22 |
| Oct 9, 2023 |
13.10 |
| Oct 6, 2023 |
12.90 |
| Oct 5, 2023 |
12.70 |
| Oct 4, 2023 |
12.69 |
| Oct 3, 2023 |
12.72 |
| Oct 2, 2023 |
12.87 |
| Sep 29, 2023 |
13.13 |
| Sep 28, 2023 |
13.32 |
| Sep 27, 2023 |
13.21 |
| Sep 26, 2023 |
13.11 |
| Sep 25, 2023 |
13.36 |
| Sep 22, 2023 |
13.27 |
| Sep 21, 2023 |
13.42 |
| Sep 20, 2023 |
13.58 |
| Sep 19, 2023 |
13.64 |
| Sep 18, 2023 |
13.61 |
| Sep 15, 2023 |
13.65 |
| Sep 14, 2023 |
13.78 |
| Sep 13, 2023 |
13.42 |
| Sep 12, 2023 |
13.45 |
| Sep 11, 2023 |
13.38 |
| Sep 8, 2023 |
13.33 |
| Sep 7, 2023 |
13.36 |
| Sep 6, 2023 |
13.62 |
| Sep 5, 2023 |
13.72 |
| Sep 1, 2023 |
14.10 |
| Aug 31, 2023 |
14.15 |
| Aug 30, 2023 |
28.12 |
| Aug 29, 2023 |
28.31 |
| Aug 28, 2023 |
27.82 |
| Aug 25, 2023 |
27.34 |
| Aug 24, 2023 |
27.29 |
| Aug 23, 2023 |
27.28 |
| Aug 22, 2023 |
26.94 |
| Aug 21, 2023 |
26.80 |
| Aug 18, 2023 |
26.26 |
| Aug 17, 2023 |
26.53 |
| Aug 16, 2023 |
26.59 |
| Aug 15, 2023 |
27.02 |
| Aug 14, 2023 |
26.86 |
| Aug 11, 2023 |
26.80 |
| Aug 10, 2023 |
26.53 |
| Aug 9, 2023 |
26.46 |
| Aug 8, 2023 |
26.30 |
| Aug 7, 2023 |
26.14 |
| Aug 4, 2023 |
25.84 |
| Aug 3, 2023 |
25.51 |
| Aug 2, 2023 |
25.26 |
| Aug 1, 2023 |
25.48 |
| Jul 31, 2023 |
25.25 |
| Jul 28, 2023 |
25.12 |
| Jul 27, 2023 |
25.25 |
| Jul 26, 2023 |
25.40 |
| Jul 25, 2023 |
25.29 |
| Jul 24, 2023 |
24.95 |
| Jul 21, 2023 |
24.80 |
| Jul 20, 2023 |
24.83 |
| Jul 19, 2023 |
24.85 |
| Jul 18, 2023 |
24.92 |
| Jul 17, 2023 |
24.77 |
| Jul 14, 2023 |
24.73 |
| Jul 13, 2023 |
24.58 |
| Jul 12, 2023 |
24.70 |
| Jul 11, 2023 |
24.42 |
| Jul 10, 2023 |
24.31 |
| Jul 7, 2023 |
23.86 |
| Jul 6, 2023 |
23.67 |
| Jul 5, 2023 |
23.89 |
| Jul 3, 2023 |
24.68 |
| Jun 30, 2023 |
24.76 |
| Jun 29, 2023 |
24.51 |
| Jun 28, 2023 |
24.34 |
| Jun 27, 2023 |
23.84 |
| Jun 26, 2023 |
23.15 |
| Jun 23, 2023 |
22.91 |
| Jun 22, 2023 |
22.84 |
| Jun 21, 2023 |
23.07 |
| Jun 20, 2023 |
22.65 |
| Jun 16, 2023 |
22.33 |
| Jun 15, 2023 |
22.44 |
| Jun 14, 2023 |
22.62 |
| Jun 13, 2023 |
23.12 |
| Jun 12, 2023 |
22.93 |
| Jun 9, 2023 |
22.82 |
| Jun 8, 2023 |
22.77 |
| Jun 7, 2023 |
22.92 |
| Jun 6, 2023 |
21.82 |
| Jun 5, 2023 |
21.02 |
| Jun 2, 2023 |
21.55 |
| Jun 1, 2023 |
20.39 |
| May 31, 2023 |
19.87 |
| May 30, 2023 |
25.66 |
| May 26, 2023 |
26.14 |
| May 25, 2023 |
25.48 |
| May 24, 2023 |
25.42 |
| May 23, 2023 |
26.16 |
| May 22, 2023 |
26.29 |
| May 19, 2023 |
26.23 |
| May 18, 2023 |
26.62 |
| May 17, 2023 |
26.27 |
| May 16, 2023 |
25.70 |
| May 15, 2023 |
25.95 |
| May 12, 2023 |
25.75 |
| May 11, 2023 |
26.01 |
| May 10, 2023 |
25.82 |
| May 9, 2023 |
25.64 |
| May 8, 2023 |
25.97 |
| May 5, 2023 |
26.40 |
| May 4, 2023 |
26.19 |
| May 3, 2023 |
27.21 |
| May 2, 2023 |
26.95 |
| May 1, 2023 |
27.29 |
| Apr 28, 2023 |
27.22 |
| Apr 27, 2023 |
27.04 |
| Apr 26, 2023 |
26.55 |
| Apr 25, 2023 |
27.75 |
| Apr 24, 2023 |
28.61 |
| Apr 21, 2023 |
28.65 |
| Apr 20, 2023 |
28.77 |
| Apr 19, 2023 |
28.63 |
| Apr 18, 2023 |
28.46 |
| Apr 17, 2023 |
28.34 |
| Apr 14, 2023 |
28.72 |
| Apr 13, 2023 |
28.54 |
| Apr 12, 2023 |
28.37 |
| Apr 11, 2023 |
28.44 |
| Apr 10, 2023 |
28.12 |
| Apr 6, 2023 |
27.62 |
| Apr 5, 2023 |
28.02 |
| Apr 4, 2023 |
28.80 |
| Apr 3, 2023 |
29.91 |
| Mar 31, 2023 |
29.76 |
| Mar 30, 2023 |
29.28 |
| Mar 29, 2023 |
29.12 |
| Mar 28, 2023 |
28.77 |
| Mar 27, 2023 |
28.54 |
| Mar 24, 2023 |
28.01 |
| Mar 23, 2023 |
27.80 |
| Mar 22, 2023 |
27.75 |
| Mar 21, 2023 |
28.52 |
| Mar 20, 2023 |
27.56 |
| Mar 17, 2023 |
27.45 |
| Mar 16, 2023 |
28.26 |
| Mar 15, 2023 |
28.26 |
| Mar 14, 2023 |
28.47 |
| Mar 13, 2023 |
27.89 |
| Mar 10, 2023 |
29.07 |
| Mar 9, 2023 |
30.13 |
| Mar 8, 2023 |
30.40 |
| Mar 7, 2023 |
30.08 |
| Mar 6, 2023 |
30.06 |
| Mar 3, 2023 |
30.54 |
| Mar 2, 2023 |
29.77 |
| Mar 1, 2023 |
29.38 |
| Feb 28, 2023 |
29.33 |
| Feb 27, 2023 |
24.91 |
| Feb 24, 2023 |
24.89 |
| Feb 23, 2023 |
24.72 |
| Feb 22, 2023 |
24.81 |
| Feb 21, 2023 |
24.30 |
| Feb 17, 2023 |
25.42 |
| Feb 16, 2023 |
24.40 |
| Feb 15, 2023 |
24.67 |
| Feb 14, 2023 |
24.25 |
| Feb 13, 2023 |
24.84 |
| Feb 10, 2023 |
24.32 |
| Feb 9, 2023 |
24.27 |
| Feb 8, 2023 |
25.24 |
| Feb 7, 2023 |
26.06 |
| Feb 6, 2023 |
26.14 |
| Feb 3, 2023 |
26.61 |
| Feb 2, 2023 |
26.41 |
| Feb 1, 2023 |
26.06 |
| Jan 31, 2023 |
26.08 |
| Jan 30, 2023 |
25.42 |
| Jan 27, 2023 |
25.63 |
| Jan 26, 2023 |
25.64 |
| Jan 25, 2023 |
25.53 |
| Jan 24, 2023 |
25.76 |
| Jan 23, 2023 |
24.95 |
| Jan 20, 2023 |
24.86 |
| Jan 19, 2023 |
24.86 |
| Jan 18, 2023 |
25.06 |
| Jan 17, 2023 |
26.03 |
| Jan 13, 2023 |
26.92 |
| Jan 12, 2023 |
28.32 |
| Jan 11, 2023 |
27.30 |
| Jan 10, 2023 |
27.63 |
| Jan 9, 2023 |
25.91 |
| Jan 6, 2023 |
25.84 |
| Jan 5, 2023 |
24.96 |
| Jan 4, 2023 |
25.11 |
| Jan 3, 2023 |
24.70 |
| Dec 30, 2022 |
24.67 |
| Dec 29, 2022 |
24.59 |
| Dec 28, 2022 |
23.66 |
| Dec 27, 2022 |
24.06 |
| Dec 23, 2022 |
23.87 |
| Dec 22, 2022 |
23.68 |
| Dec 21, 2022 |
24.20 |
| Dec 20, 2022 |
23.99 |
| Dec 19, 2022 |
23.98 |
| Dec 16, 2022 |
23.75 |
| Dec 15, 2022 |
24.15 |
| Dec 14, 2022 |
25.23 |
| Dec 13, 2022 |
25.66 |
| Dec 12, 2022 |
25.45 |
| Dec 9, 2022 |
25.10 |
| Dec 8, 2022 |
25.24 |
| Dec 7, 2022 |
25.47 |
| Dec 6, 2022 |
26.07 |
| Dec 5, 2022 |
26.05 |
| Dec 2, 2022 |
25.79 |
| Dec 1, 2022 |
25.50 |
| Nov 30, 2022 |
25.55 |
| Nov 29, 2022 |
24.56 |
| Nov 28, 2022 |
24.55 |
| Nov 25, 2022 |
25.55 |
| Nov 23, 2022 |
25.36 |
| Nov 22, 2022 |
25.77 |
| Nov 21, 2022 |
25.25 |
| Nov 18, 2022 |
25.04 |
| Nov 17, 2022 |
24.54 |
| Nov 16, 2022 |
24.74 |
| Nov 15, 2022 |
25.12 |
| Nov 14, 2022 |
25.01 |
| Nov 11, 2022 |
25.55 |
| Nov 10, 2022 |
25.44 |
| Nov 9, 2022 |
24.08 |
| Nov 8, 2022 |
24.64 |
| Nov 7, 2022 |
24.83 |
| Nov 4, 2022 |
24.61 |
| Nov 3, 2022 |
24.21 |
| Nov 2, 2022 |
24.46 |
| Nov 1, 2022 |
25.02 |
| Oct 31, 2022 |
24.79 |
| Oct 28, 2022 |
24.66 |
| Oct 27, 2022 |
23.91 |
| Oct 26, 2022 |
23.48 |
| Oct 25, 2022 |
23.23 |
| Oct 24, 2022 |
22.43 |
| Oct 21, 2022 |
22.43 |
| Oct 20, 2022 |
22.21 |
| Oct 19, 2022 |
22.45 |
| Oct 18, 2022 |
23.25 |
| Oct 17, 2022 |
21.63 |
| Oct 14, 2022 |
20.96 |
| Oct 13, 2022 |
21.20 |
| Oct 12, 2022 |
20.50 |
| Oct 11, 2022 |
18.69 |
| Oct 10, 2022 |
24.06 |
| Oct 7, 2022 |
23.67 |
| Oct 6, 2022 |
24.16 |
| Oct 5, 2022 |
24.58 |
| Oct 4, 2022 |
24.32 |
| Oct 3, 2022 |
23.70 |
| Sep 30, 2022 |
22.49 |
| Sep 29, 2022 |
22.80 |
| Sep 28, 2022 |
22.82 |
| Sep 27, 2022 |
22.05 |
| Sep 26, 2022 |
22.59 |
| Sep 23, 2022 |
22.92 |
| Sep 22, 2022 |
24.01 |
| Sep 21, 2022 |
24.05 |
| Sep 20, 2022 |
24.25 |
| Sep 19, 2022 |
25.00 |
| Sep 16, 2022 |
24.58 |
| Sep 15, 2022 |
25.06 |
| Sep 14, 2022 |
25.16 |
| Sep 13, 2022 |
25.06 |
| Sep 12, 2022 |
26.49 |
| Sep 9, 2022 |
26.18 |
| Sep 8, 2022 |
25.62 |
| Sep 7, 2022 |
25.99 |
| Sep 6, 2022 |
25.32 |
| Sep 2, 2022 |
25.91 |
| Sep 1, 2022 |
25.94 |
| Aug 31, 2022 |
26.30 |
| Aug 30, 2022 |
17.74 |
| Aug 29, 2022 |
17.98 |
| Aug 26, 2022 |
18.21 |
| Aug 25, 2022 |
18.94 |
| Aug 24, 2022 |
18.41 |
| Aug 23, 2022 |
18.45 |
| Aug 22, 2022 |
18.52 |
| Aug 19, 2022 |
19.27 |
| Aug 18, 2022 |
19.70 |
| Aug 17, 2022 |
19.38 |
| Aug 16, 2022 |
19.80 |
| Aug 15, 2022 |
19.45 |
| Aug 12, 2022 |
19.48 |
| Aug 11, 2022 |
19.10 |
| Aug 10, 2022 |
17.82 |
| Aug 9, 2022 |
17.36 |
| Aug 8, 2022 |
17.56 |
| Aug 5, 2022 |
17.40 |
| Aug 4, 2022 |
17.67 |
| Aug 3, 2022 |
17.79 |
| Aug 2, 2022 |
17.74 |
| Aug 1, 2022 |
17.90 |
| Jul 29, 2022 |
17.60 |
| Jul 28, 2022 |
17.45 |
| Jul 27, 2022 |
16.92 |
| Jul 26, 2022 |
16.72 |
| Jul 25, 2022 |
16.70 |
| Jul 22, 2022 |
16.62 |
| Jul 21, 2022 |
16.85 |
| Jul 20, 2022 |
17.11 |
| Jul 19, 2022 |
16.76 |
| Jul 18, 2022 |
16.07 |
| Jul 15, 2022 |
16.28 |
| Jul 14, 2022 |
15.83 |
| Jul 13, 2022 |
16.45 |
| Jul 12, 2022 |
16.48 |
| Jul 11, 2022 |
17.36 |
| Jul 8, 2022 |
16.91 |
| Jul 7, 2022 |
16.97 |
| Jul 6, 2022 |
16.64 |
| Jul 5, 2022 |
16.91 |
| Jul 1, 2022 |
16.93 |
| Jun 30, 2022 |
16.82 |
| Jun 29, 2022 |
16.41 |
| Jun 28, 2022 |
16.99 |
| Jun 27, 2022 |
17.28 |
| Jun 24, 2022 |
17.25 |
| Jun 23, 2022 |
16.77 |
| Jun 22, 2022 |
17.06 |
| Jun 21, 2022 |
17.13 |
| Jun 17, 2022 |
17.47 |
| Jun 16, 2022 |
17.40 |
| Jun 15, 2022 |
18.09 |
| Jun 14, 2022 |
17.63 |
| Jun 13, 2022 |
17.57 |
| Jun 10, 2022 |
18.14 |
| Jun 9, 2022 |
18.82 |
| Jun 8, 2022 |
18.83 |
| Jun 7, 2022 |
19.31 |
| Jun 6, 2022 |
19.31 |
| Jun 3, 2022 |
18.89 |
| Jun 2, 2022 |
19.17 |
| Jun 1, 2022 |
18.71 |
| May 31, 2022 |
18.62 |
| May 27, 2022 |
30.18 |
| May 26, 2022 |
29.57 |
| May 25, 2022 |
29.11 |
| May 24, 2022 |
28.92 |
| May 23, 2022 |
29.17 |
| May 20, 2022 |
28.84 |
| May 19, 2022 |
28.90 |
| May 18, 2022 |
29.33 |
| May 17, 2022 |
29.73 |
| May 16, 2022 |
28.98 |
| May 13, 2022 |
29.41 |
| May 12, 2022 |
29.04 |
| May 11, 2022 |
28.98 |
| May 10, 2022 |
29.22 |
| May 9, 2022 |
29.78 |
| May 6, 2022 |
30.39 |
| May 5, 2022 |
30.48 |
| May 4, 2022 |
31.69 |
| May 3, 2022 |
30.63 |
| May 2, 2022 |
30.08 |
| Apr 29, 2022 |
30.33 |
| Apr 28, 2022 |
30.95 |
| Apr 27, 2022 |
30.23 |
| Apr 26, 2022 |
30.38 |
| Apr 25, 2022 |
31.20 |
| Apr 22, 2022 |
31.90 |
| Apr 21, 2022 |
31.91 |
| Apr 20, 2022 |
31.82 |
| Apr 19, 2022 |
31.31 |
| Apr 18, 2022 |
30.82 |
| Apr 14, 2022 |
30.73 |
| Apr 13, 2022 |
31.17 |
| Apr 12, 2022 |
30.70 |
| Apr 11, 2022 |
30.70 |
| Apr 8, 2022 |
30.55 |
| Apr 7, 2022 |
31.37 |
| Apr 6, 2022 |
31.96 |
| Apr 5, 2022 |
31.84 |
| Apr 4, 2022 |
32.83 |
| Apr 1, 2022 |
33.08 |
| Mar 31, 2022 |
32.07 |
| Mar 30, 2022 |
32.29 |
| Mar 29, 2022 |
32.58 |
| Mar 28, 2022 |
32.58 |
| Mar 25, 2022 |
32.80 |
| Mar 24, 2022 |
32.66 |
| Mar 23, 2022 |
32.43 |
| Mar 22, 2022 |
32.86 |
| Mar 21, 2022 |
33.15 |
| Mar 18, 2022 |
33.23 |
| Mar 17, 2022 |
33.11 |
| Mar 16, 2022 |
32.58 |
| Mar 15, 2022 |
32.09 |
| Mar 14, 2022 |
32.31 |
| Mar 11, 2022 |
32.56 |
| Mar 10, 2022 |
32.92 |
| Mar 9, 2022 |
32.87 |
| Mar 8, 2022 |
32.58 |
| Mar 7, 2022 |
33.27 |
| Mar 4, 2022 |
33.31 |
| Mar 3, 2022 |
33.15 |
| Mar 2, 2022 |
32.93 |
| Mar 1, 2022 |
31.73 |
| Feb 28, 2022 |
32.74 |
| Feb 25, 2022 |
14.94 |
| Feb 24, 2022 |
14.55 |
| Feb 23, 2022 |
14.38 |
| Feb 22, 2022 |
14.59 |
| Feb 18, 2022 |
14.94 |
| Feb 17, 2022 |
15.13 |
| Feb 16, 2022 |
15.15 |
| Feb 15, 2022 |
14.94 |
| Feb 14, 2022 |
14.61 |
| Feb 11, 2022 |
14.63 |
| Feb 10, 2022 |
14.59 |
| Feb 9, 2022 |
14.81 |
| Feb 8, 2022 |
14.75 |
| Feb 7, 2022 |
14.42 |
| Feb 4, 2022 |
14.47 |
| Feb 3, 2022 |
14.66 |
| Feb 2, 2022 |
14.67 |
| Feb 1, 2022 |
14.78 |
| Jan 31, 2022 |
14.46 |
| Jan 28, 2022 |
14.03 |
| Jan 27, 2022 |
13.92 |
| Jan 26, 2022 |
14.32 |
| Jan 25, 2022 |
14.54 |
| Jan 24, 2022 |
14.94 |
| Jan 21, 2022 |
14.68 |
| Jan 20, 2022 |
14.72 |
| Jan 19, 2022 |
15.12 |
| Jan 18, 2022 |
15.29 |
| Jan 14, 2022 |
15.63 |
| Jan 13, 2022 |
15.75 |
| Jan 12, 2022 |
15.77 |
| Jan 11, 2022 |
15.75 |
| Jan 10, 2022 |
16.25 |
| Jan 7, 2022 |
16.74 |
| Jan 6, 2022 |
16.97 |
| Jan 5, 2022 |
16.97 |
| Jan 4, 2022 |
16.97 |
| Jan 3, 2022 |
16.98 |
| Dec 31, 2021 |
16.84 |
| Dec 30, 2021 |
16.86 |
| Dec 29, 2021 |
17.00 |
| Dec 28, 2021 |
16.86 |
| Dec 27, 2021 |
16.74 |
| Dec 23, 2021 |
16.53 |
| Dec 22, 2021 |
16.45 |
| Dec 21, 2021 |
16.26 |
| Dec 20, 2021 |
15.97 |
| Dec 17, 2021 |
15.99 |
| Dec 16, 2021 |
16.31 |
| Dec 15, 2021 |
16.35 |
| Dec 14, 2021 |
15.96 |
| Dec 13, 2021 |
15.86 |
| Dec 10, 2021 |
16.13 |
| Dec 9, 2021 |
16.17 |
| Dec 8, 2021 |
16.42 |
| Dec 7, 2021 |
16.28 |
| Dec 6, 2021 |
16.28 |
| Dec 3, 2021 |
16.09 |
| Dec 2, 2021 |
16.30 |
| Dec 1, 2021 |
15.73 |
| Nov 30, 2021 |
15.79 |
| Nov 29, 2021 |
14.49 |
| Nov 26, 2021 |
14.59 |
| Nov 24, 2021 |
15.38 |
| Nov 23, 2021 |
15.52 |
| Nov 22, 2021 |
15.42 |
| Nov 19, 2021 |
15.35 |
| Nov 18, 2021 |
15.48 |
| Nov 17, 2021 |
15.57 |
| Nov 16, 2021 |
15.74 |
| Nov 15, 2021 |
15.47 |
| Nov 12, 2021 |
15.35 |
| Nov 11, 2021 |
15.48 |
| Nov 10, 2021 |
15.59 |
| Nov 9, 2021 |
15.62 |
| Nov 8, 2021 |
15.63 |
| Nov 5, 2021 |
15.72 |
| Nov 4, 2021 |
15.12 |
| Nov 3, 2021 |
15.09 |
| Nov 2, 2021 |
14.86 |
| Nov 1, 2021 |
14.93 |
| Oct 29, 2021 |
14.61 |
| Oct 28, 2021 |
14.58 |
| Oct 27, 2021 |
14.25 |
| Oct 26, 2021 |
14.28 |
| Oct 25, 2021 |
14.48 |
| Oct 22, 2021 |
14.41 |
| Oct 21, 2021 |
14.49 |
| Oct 20, 2021 |
14.68 |
| Oct 19, 2021 |
14.44 |
| Oct 18, 2021 |
14.33 |
| Oct 15, 2021 |
14.66 |
| Oct 14, 2021 |
15.25 |
| Oct 13, 2021 |
15.41 |
| Oct 12, 2021 |
15.42 |
| Oct 11, 2021 |
15.04 |
| Oct 8, 2021 |
15.12 |
| Oct 7, 2021 |
15.24 |
| Oct 6, 2021 |
14.87 |
| Oct 5, 2021 |
15.03 |
| Oct 4, 2021 |
14.97 |
| Oct 1, 2021 |
14.83 |
| Sep 30, 2021 |
14.63 |
| Sep 29, 2021 |
14.76 |
| Sep 28, 2021 |
14.50 |
| Sep 27, 2021 |
14.66 |
| Sep 24, 2021 |
14.29 |
| Sep 23, 2021 |
14.42 |
| Sep 22, 2021 |
14.26 |
| Sep 21, 2021 |
13.99 |
| Sep 20, 2021 |
14.08 |
| Sep 17, 2021 |
14.23 |
| Sep 16, 2021 |
14.30 |
| Sep 15, 2021 |
14.34 |
| Sep 14, 2021 |
14.13 |
| Sep 13, 2021 |
14.34 |
| Sep 10, 2021 |
14.22 |
| Sep 9, 2021 |
14.30 |
| Sep 8, 2021 |
14.24 |
| Sep 7, 2021 |
14.36 |
| Sep 3, 2021 |
14.72 |
| Sep 2, 2021 |
14.79 |
| Sep 1, 2021 |
14.64 |
| Aug 31, 2021 |
14.73 |
| Aug 30, 2021 |
12.30 |
| Aug 27, 2021 |
12.40 |
| Aug 26, 2021 |
11.99 |
| Aug 25, 2021 |
12.07 |
| Aug 24, 2021 |
12.12 |
| Aug 23, 2021 |
12.06 |
| Aug 20, 2021 |
11.97 |
| Aug 19, 2021 |
11.74 |
| Aug 18, 2021 |
11.93 |
| Aug 17, 2021 |
12.08 |
| Aug 16, 2021 |
12.22 |
| Aug 13, 2021 |
12.38 |
| Aug 12, 2021 |
12.43 |
| Aug 11, 2021 |
12.46 |
| Aug 10, 2021 |
12.34 |
| Aug 9, 2021 |
12.13 |
| Aug 6, 2021 |
12.21 |
| Aug 5, 2021 |
12.15 |
| Aug 4, 2021 |
12.02 |
| Aug 3, 2021 |
12.17 |
| Aug 2, 2021 |
12.13 |
| Jul 30, 2021 |
12.23 |
| Jul 29, 2021 |
12.43 |
| Jul 28, 2021 |
12.33 |
| Jul 27, 2021 |
12.10 |
| Jul 26, 2021 |
12.20 |
| Jul 23, 2021 |
12.18 |
| Jul 22, 2021 |
12.02 |
| Jul 21, 2021 |
12.20 |
| Jul 20, 2021 |
12.10 |
| Jul 19, 2021 |
11.80 |
| Jul 16, 2021 |
11.86 |
| Jul 15, 2021 |
11.99 |
| Jul 14, 2021 |
12.16 |
| Jul 13, 2021 |
12.26 |
| Jul 12, 2021 |
12.71 |
| Jul 9, 2021 |
13.30 |
| Jul 8, 2021 |
11.89 |
| Jul 7, 2021 |
11.94 |
| Jul 6, 2021 |
11.80 |
| Jul 2, 2021 |
11.93 |
| Jul 1, 2021 |
12.02 |
| Jun 30, 2021 |
11.95 |
| Jun 29, 2021 |
11.81 |
| Jun 28, 2021 |
11.88 |
| Jun 25, 2021 |
12.07 |
| Jun 24, 2021 |
12.07 |
| Jun 23, 2021 |
11.91 |
| Jun 22, 2021 |
11.77 |
| Jun 21, 2021 |
11.89 |
| Jun 18, 2021 |
11.62 |
| Jun 17, 2021 |
11.88 |
| Jun 16, 2021 |
12.25 |
| Jun 15, 2021 |
12.33 |
| Jun 14, 2021 |
12.31 |
| Jun 11, 2021 |
12.46 |
| Jun 10, 2021 |
12.40 |
| Jun 9, 2021 |
12.53 |
| Jun 8, 2021 |
12.60 |
| Jun 7, 2021 |
12.34 |
| Jun 4, 2021 |
12.27 |
| Jun 3, 2021 |
12.31 |
| Jun 2, 2021 |
12.40 |
| Jun 1, 2021 |
12.60 |
| May 28, 2021 |
16.73 |
| May 27, 2021 |
16.54 |
| May 26, 2021 |
16.30 |
| May 25, 2021 |
16.36 |
| May 24, 2021 |
16.79 |
| May 21, 2021 |
16.76 |
| May 20, 2021 |
16.64 |
| May 19, 2021 |
16.83 |
| May 18, 2021 |
16.90 |
| May 17, 2021 |
16.94 |
| May 14, 2021 |
16.92 |
| May 13, 2021 |
16.63 |
| May 12, 2021 |
16.20 |
| May 11, 2021 |
17.03 |
| May 10, 2021 |
17.05 |
| May 7, 2021 |
17.19 |
| May 6, 2021 |
16.97 |
| May 5, 2021 |
16.63 |
| May 4, 2021 |
16.73 |
| May 3, 2021 |
16.65 |
| Apr 30, 2021 |
16.46 |
| Apr 29, 2021 |
16.63 |
| Apr 28, 2021 |
16.54 |
| Apr 27, 2021 |
16.71 |
| Apr 26, 2021 |
16.47 |
| Apr 23, 2021 |
16.37 |
| Apr 22, 2021 |
16.73 |
| Apr 21, 2021 |
16.48 |
| Apr 20, 2021 |
15.78 |
| Apr 19, 2021 |
15.77 |
| Apr 16, 2021 |
15.88 |
| Apr 15, 2021 |
15.90 |
| Apr 14, 2021 |
15.91 |
| Apr 13, 2021 |
15.67 |
| Apr 12, 2021 |
15.87 |
| Apr 9, 2021 |
15.81 |
| Apr 8, 2021 |
15.68 |
| Apr 7, 2021 |
15.58 |
| Apr 6, 2021 |
15.92 |
| Apr 5, 2021 |
16.02 |
| Apr 1, 2021 |
15.95 |
| Mar 31, 2021 |
15.73 |
| Mar 30, 2021 |
15.75 |
| Mar 29, 2021 |
15.47 |
| Mar 26, 2021 |
15.76 |
| Mar 25, 2021 |
15.57 |
| Mar 24, 2021 |
15.37 |
| Mar 23, 2021 |
15.38 |
| Mar 22, 2021 |
15.94 |
| Mar 19, 2021 |
16.59 |
| Mar 18, 2021 |
16.67 |
| Mar 17, 2021 |
17.03 |
| Mar 16, 2021 |
16.96 |
| Mar 15, 2021 |
17.55 |
| Mar 12, 2021 |
17.67 |
| Mar 11, 2021 |
17.26 |
| Mar 10, 2021 |
17.05 |
| Mar 9, 2021 |
16.83 |
| Mar 8, 2021 |
16.86 |
| Mar 5, 2021 |
16.29 |
| Mar 4, 2021 |
16.03 |
| Mar 3, 2021 |
16.26 |
| Mar 2, 2021 |
16.12 |
| Mar 1, 2021 |
16.37 |
| Feb 26, 2021 |
14.32 |
| Feb 25, 2021 |
14.57 |
| Feb 24, 2021 |
14.90 |
| Feb 23, 2021 |
14.61 |
| Feb 22, 2021 |
14.36 |
| Feb 19, 2021 |
14.10 |
| Feb 18, 2021 |
13.89 |
| Feb 17, 2021 |
13.98 |
| Feb 16, 2021 |
14.05 |
| Feb 12, 2021 |
13.90 |
| Feb 11, 2021 |
13.80 |
| Feb 10, 2021 |
13.91 |
| Feb 9, 2021 |
14.11 |
| Feb 8, 2021 |
14.19 |
| Feb 5, 2021 |
14.11 |
| Feb 4, 2021 |
14.07 |
| Feb 3, 2021 |
14.07 |
| Feb 2, 2021 |
13.97 |
| Feb 1, 2021 |
13.75 |
| Jan 29, 2021 |
13.33 |
| Jan 28, 2021 |
13.50 |
| Jan 27, 2021 |
13.52 |
| Jan 26, 2021 |
13.54 |
| Jan 25, 2021 |
13.50 |
| Jan 22, 2021 |
13.66 |
| Jan 21, 2021 |
13.55 |
| Jan 20, 2021 |
13.58 |
| Jan 19, 2021 |
13.66 |
| Jan 15, 2021 |
13.27 |
| Jan 14, 2021 |
13.64 |
| Jan 13, 2021 |
13.78 |
| Jan 12, 2021 |
14.04 |
| Jan 11, 2021 |
13.93 |
| Jan 8, 2021 |
13.84 |
| Jan 7, 2021 |
14.25 |
| Jan 6, 2021 |
14.22 |
| Jan 5, 2021 |
13.33 |
| Jan 4, 2021 |
13.06 |
| Dec 31, 2020 |
13.29 |
| Dec 30, 2020 |
13.14 |
| Dec 29, 2020 |
12.99 |
| Dec 28, 2020 |
13.43 |
| Dec 24, 2020 |
13.29 |
| Dec 23, 2020 |
13.27 |
| Dec 22, 2020 |
12.97 |
| Dec 21, 2020 |
13.05 |
| Dec 18, 2020 |
13.12 |
| Dec 17, 2020 |
13.13 |
| Dec 16, 2020 |
13.24 |
| Dec 15, 2020 |
13.39 |
| Dec 14, 2020 |
13.03 |
| Dec 11, 2020 |
13.15 |
| Dec 10, 2020 |
13.32 |
| Dec 9, 2020 |
13.35 |
| Dec 8, 2020 |
13.35 |
| Dec 7, 2020 |
13.14 |
| Dec 4, 2020 |
13.20 |
| Dec 3, 2020 |
12.81 |
| Dec 2, 2020 |
12.82 |
| Dec 1, 2020 |
12.63 |
| Nov 30, 2020 |
12.48 |
| Nov 27, 2020 |
11.51 |
| Nov 25, 2020 |
11.37 |
| Nov 24, 2020 |
11.38 |
| Nov 23, 2020 |
10.97 |
| Nov 20, 2020 |
10.59 |
| Nov 19, 2020 |
10.53 |
| Nov 18, 2020 |
10.18 |
| Nov 17, 2020 |
10.41 |
| Nov 16, 2020 |
10.55 |
| Nov 13, 2020 |
9.92 |
| Nov 12, 2020 |
9.61 |
| Nov 11, 2020 |
9.52 |
| Nov 10, 2020 |
9.76 |
| Nov 9, 2020 |
9.45 |
| Nov 6, 2020 |
8.88 |
| Nov 5, 2020 |
9.02 |
| Nov 4, 2020 |
8.64 |
| Nov 3, 2020 |
9.06 |
| Nov 2, 2020 |
8.80 |
| Oct 30, 2020 |
8.58 |
| Oct 29, 2020 |
8.53 |
| Oct 28, 2020 |
8.41 |
| Oct 27, 2020 |
8.70 |
| Oct 26, 2020 |
8.87 |
| Oct 23, 2020 |
9.04 |
| Oct 22, 2020 |
8.90 |
| Oct 21, 2020 |
8.86 |
| Oct 20, 2020 |
8.95 |
| Oct 19, 2020 |
9.00 |
| Oct 16, 2020 |
8.92 |
| Oct 15, 2020 |
8.93 |
| Oct 14, 2020 |
9.10 |
| Oct 13, 2020 |
8.96 |
| Oct 12, 2020 |
9.55 |
| Oct 9, 2020 |
9.34 |
| Oct 8, 2020 |
9.36 |
| Oct 7, 2020 |
9.17 |
| Oct 6, 2020 |
9.14 |
| Oct 5, 2020 |
9.13 |
| Oct 2, 2020 |
8.96 |
| Oct 1, 2020 |
8.71 |
| Sep 30, 2020 |
8.71 |
| Sep 29, 2020 |
8.70 |
| Sep 28, 2020 |
8.77 |
| Sep 25, 2020 |
8.52 |
| Sep 24, 2020 |
8.49 |
| Sep 23, 2020 |
8.39 |
| Sep 22, 2020 |
8.55 |
| Sep 21, 2020 |
8.54 |
| Sep 18, 2020 |
8.95 |
| Sep 17, 2020 |
9.11 |
| Sep 16, 2020 |
8.99 |
| Sep 15, 2020 |
8.81 |
| Sep 14, 2020 |
8.69 |
| Sep 11, 2020 |
8.53 |
| Sep 10, 2020 |
8.59 |
| Sep 9, 2020 |
8.69 |
| Sep 8, 2020 |
8.82 |
| Sep 4, 2020 |
9.04 |
| Sep 3, 2020 |
9.03 |
| Sep 2, 2020 |
9.00 |
| Sep 1, 2020 |
8.98 |
| Aug 31, 2020 |
8.87 |
| Aug 28, 2020 |
8.07 |
| Aug 27, 2020 |
7.98 |
| Aug 26, 2020 |
7.90 |
| Aug 25, 2020 |
8.01 |
| Aug 24, 2020 |
7.96 |
| Aug 21, 2020 |
7.80 |
| Aug 20, 2020 |
7.84 |
| Aug 19, 2020 |
7.87 |
| Aug 18, 2020 |
7.87 |
| Aug 17, 2020 |
7.92 |
| Aug 14, 2020 |
7.95 |
| Aug 13, 2020 |
7.93 |
| Aug 12, 2020 |
8.03 |
| Aug 11, 2020 |
8.01 |
| Aug 10, 2020 |
7.89 |
| Aug 7, 2020 |
7.75 |
| Aug 6, 2020 |
7.52 |
| Aug 5, 2020 |
7.57 |
| Aug 4, 2020 |
7.41 |
| Aug 3, 2020 |
7.35 |
| Jul 31, 2020 |
7.25 |
| Jul 30, 2020 |
7.36 |
| Jul 29, 2020 |
7.42 |
| Jul 28, 2020 |
7.15 |
| Jul 27, 2020 |
7.24 |
| Jul 24, 2020 |
7.19 |
| Jul 23, 2020 |
7.40 |
| Jul 22, 2020 |
7.27 |
| Jul 21, 2020 |
7.34 |
| Jul 20, 2020 |
7.12 |
| Jul 17, 2020 |
7.41 |
| Jul 16, 2020 |
7.29 |
| Jul 15, 2020 |
7.14 |
| Jul 14, 2020 |
6.64 |
| Jul 13, 2020 |
6.55 |
| Jul 10, 2020 |
6.69 |
| Jul 9, 2020 |
6.55 |
| Jul 8, 2020 |
7.61 |
| Jul 7, 2020 |
7.64 |
| Jul 6, 2020 |
7.82 |
| Jul 2, 2020 |
7.62 |
| Jul 1, 2020 |
7.65 |
| Jun 30, 2020 |
7.90 |
| Jun 29, 2020 |
7.85 |
| Jun 26, 2020 |
7.56 |
| Jun 25, 2020 |
7.70 |
| Jun 24, 2020 |
7.52 |
| Jun 23, 2020 |
7.88 |
| Jun 22, 2020 |
7.77 |
| Jun 19, 2020 |
7.60 |
| Jun 18, 2020 |
7.54 |
| Jun 17, 2020 |
7.49 |
| Jun 16, 2020 |
7.81 |
| Jun 15, 2020 |
7.46 |
| Jun 12, 2020 |
7.42 |
| Jun 11, 2020 |
7.32 |
| Jun 10, 2020 |
8.13 |
| Jun 9, 2020 |
8.55 |
| Jun 8, 2020 |
8.78 |
| Jun 5, 2020 |
8.66 |
| Jun 4, 2020 |
8.17 |
| Jun 3, 2020 |
7.74 |
| Jun 2, 2020 |
7.49 |
| Jun 1, 2020 |
7.28 |
| May 29, 2020 |
7.22 |
| May 28, 2020 |
7.40 |
| May 27, 2020 |
7.81 |
| May 26, 2020 |
7.40 |
| May 22, 2020 |
7.13 |
| May 21, 2020 |
7.15 |
| May 20, 2020 |
6.92 |
| May 19, 2020 |
6.72 |
| May 18, 2020 |
6.84 |
| May 15, 2020 |
6.38 |
| May 14, 2020 |
6.18 |
| May 13, 2020 |
6.20 |
| May 12, 2020 |
6.40 |
| May 11, 2020 |
6.71 |
| May 8, 2020 |
6.75 |
| May 7, 2020 |
6.61 |
| May 6, 2020 |
6.50 |
| May 5, 2020 |
6.51 |
| May 4, 2020 |
6.50 |
| May 1, 2020 |
6.73 |
| Apr 30, 2020 |
7.16 |
| Apr 29, 2020 |
7.07 |
| Apr 28, 2020 |
6.83 |
| Apr 27, 2020 |
6.49 |
| Apr 24, 2020 |
6.33 |
| Apr 23, 2020 |
6.20 |
| Apr 22, 2020 |
6.22 |
| Apr 21, 2020 |
6.10 |
| Apr 20, 2020 |
6.17 |
| Apr 17, 2020 |
6.20 |
| Apr 16, 2020 |
5.87 |
| Apr 15, 2020 |
5.87 |
| Apr 14, 2020 |
6.50 |
| Apr 13, 2020 |
6.42 |
| Apr 9, 2020 |
6.73 |
| Apr 8, 2020 |
6.36 |
| Apr 7, 2020 |
6.06 |
| Apr 6, 2020 |
5.96 |
| Apr 3, 2020 |
5.69 |
| Apr 2, 2020 |
5.96 |
| Apr 1, 2020 |
5.91 |
| Mar 31, 2020 |
6.38 |
| Mar 30, 2020 |
6.22 |
| Mar 27, 2020 |
6.28 |
| Mar 26, 2020 |
6.44 |
| Mar 25, 2020 |
5.98 |
| Mar 24, 2020 |
6.08 |
| Mar 23, 2020 |
5.66 |
| Mar 20, 2020 |
5.73 |
| Mar 19, 2020 |
5.15 |
| Mar 18, 2020 |
4.59 |
| Mar 17, 2020 |
5.85 |
| Mar 16, 2020 |
5.60 |
| Mar 13, 2020 |
6.57 |
| Mar 12, 2020 |
6.05 |
| Mar 11, 2020 |
6.79 |
| Mar 10, 2020 |
7.13 |
| Mar 9, 2020 |
7.16 |
| Mar 6, 2020 |
8.09 |
| Mar 5, 2020 |
8.22 |
| Mar 4, 2020 |
8.51 |
| Mar 3, 2020 |
8.29 |
| Mar 2, 2020 |
8.60 |
| Feb 28, 2020 |
10.46 |
| Feb 27, 2020 |
10.66 |
| Feb 26, 2020 |
11.51 |
| Feb 25, 2020 |
11.69 |
| Feb 24, 2020 |
12.33 |
| Feb 21, 2020 |
12.41 |
| Feb 20, 2020 |
12.37 |
| Feb 19, 2020 |
12.32 |
| Feb 18, 2020 |
12.19 |
| Feb 14, 2020 |
12.39 |
| Feb 13, 2020 |
12.39 |
| Feb 12, 2020 |
12.43 |
| Feb 11, 2020 |
12.37 |
| Feb 10, 2020 |
12.12 |
| Feb 7, 2020 |
12.03 |
| Feb 6, 2020 |
12.08 |
| Feb 5, 2020 |
12.18 |
| Feb 4, 2020 |
11.97 |
| Feb 3, 2020 |
11.87 |
| Jan 31, 2020 |
11.72 |
| Jan 30, 2020 |
12.22 |
| Jan 29, 2020 |
12.16 |
| Jan 28, 2020 |
12.44 |
| Jan 27, 2020 |
12.30 |
| Jan 24, 2020 |
12.61 |
| Jan 23, 2020 |
12.82 |
| Jan 22, 2020 |
12.58 |
| Jan 21, 2020 |
12.29 |
| Jan 17, 2020 |
12.53 |
| Jan 16, 2020 |
12.77 |
| Jan 15, 2020 |
12.62 |
| Jan 14, 2020 |
12.69 |
| Jan 13, 2020 |
12.80 |
| Jan 10, 2020 |
12.58 |
| Jan 9, 2020 |
13.38 |
| Jan 8, 2020 |
12.86 |
| Jan 7, 2020 |
12.70 |
| Jan 6, 2020 |
12.90 |
| Jan 3, 2020 |
12.86 |
| Jan 2, 2020 |
12.84 |
| Dec 31, 2019 |
13.07 |
| Dec 30, 2019 |
13.14 |
| Dec 27, 2019 |
13.16 |
| Dec 26, 2019 |
13.35 |
| Dec 24, 2019 |
13.31 |
| Dec 23, 2019 |
13.24 |
| Dec 20, 2019 |
13.43 |
| Dec 19, 2019 |
13.40 |
| Dec 18, 2019 |
13.31 |
| Dec 17, 2019 |
13.29 |
| Dec 16, 2019 |
13.00 |
| Dec 13, 2019 |
12.72 |
| Dec 12, 2019 |
12.74 |
| Dec 11, 2019 |
12.65 |
| Dec 10, 2019 |
12.63 |
| Dec 9, 2019 |
12.74 |
| Dec 6, 2019 |
12.91 |
| Dec 5, 2019 |
12.52 |
| Dec 4, 2019 |
10.88 |
| Dec 3, 2019 |
10.49 |
| Dec 2, 2019 |
10.52 |
| Nov 29, 2019 |
10.02 |
| Nov 27, 2019 |
10.07 |
| Nov 26, 2019 |
9.98 |
| Nov 25, 2019 |
9.99 |
| Nov 22, 2019 |
9.76 |
| Nov 21, 2019 |
9.77 |
| Nov 20, 2019 |
9.86 |
| Nov 19, 2019 |
9.91 |
| Nov 18, 2019 |
9.79 |
| Nov 15, 2019 |
10.10 |
| Nov 14, 2019 |
10.13 |
| Nov 13, 2019 |
10.27 |
| Nov 12, 2019 |
10.27 |
| Nov 11, 2019 |
10.37 |
| Nov 8, 2019 |
10.40 |
| Nov 7, 2019 |
10.24 |
| Nov 6, 2019 |
10.24 |
| Nov 5, 2019 |
10.38 |
| Nov 4, 2019 |
10.45 |
| Nov 1, 2019 |
10.38 |
| Oct 31, 2019 |
10.21 |
| Oct 30, 2019 |
10.19 |
| Oct 29, 2019 |
10.26 |
| Oct 28, 2019 |
10.20 |
| Oct 25, 2019 |
10.06 |
| Oct 24, 2019 |
9.96 |
| Oct 23, 2019 |
10.12 |
| Oct 22, 2019 |
10.36 |
| Oct 21, 2019 |
10.38 |
| Oct 18, 2019 |
10.23 |
| Oct 17, 2019 |
10.28 |
| Oct 16, 2019 |
10.19 |
| Oct 15, 2019 |
10.23 |
| Oct 14, 2019 |
10.08 |
| Oct 11, 2019 |
10.24 |
| Oct 10, 2019 |
10.14 |
| Oct 9, 2019 |
10.00 |
| Oct 8, 2019 |
9.76 |
| Oct 7, 2019 |
11.33 |
| Oct 4, 2019 |
11.28 |
| Oct 3, 2019 |
11.15 |
| Oct 2, 2019 |
11.10 |
| Oct 1, 2019 |
11.26 |
| Sep 30, 2019 |
11.48 |
| Sep 27, 2019 |
11.29 |
| Sep 26, 2019 |
11.40 |
| Sep 25, 2019 |
11.43 |
| Sep 24, 2019 |
11.19 |
| Sep 23, 2019 |
11.30 |
| Sep 20, 2019 |
11.32 |
| Sep 19, 2019 |
11.42 |
| Sep 18, 2019 |
11.56 |
| Sep 17, 2019 |
11.63 |
| Sep 16, 2019 |
11.74 |
| Sep 13, 2019 |
11.67 |
| Sep 12, 2019 |
11.61 |
| Sep 11, 2019 |
11.58 |
| Sep 10, 2019 |
11.42 |
| Sep 9, 2019 |
11.15 |
| Sep 6, 2019 |
10.73 |
| Sep 5, 2019 |
10.87 |
| Sep 4, 2019 |
10.66 |
| Sep 3, 2019 |
10.62 |
| Aug 30, 2019 |
13.56 |
| Aug 29, 2019 |
13.57 |
| Aug 28, 2019 |
13.20 |
| Aug 27, 2019 |
12.99 |
| Aug 26, 2019 |
13.24 |
| Aug 23, 2019 |
13.17 |
| Aug 22, 2019 |
13.70 |
| Aug 21, 2019 |
13.82 |
| Aug 20, 2019 |
13.64 |
| Aug 19, 2019 |
13.84 |
| Aug 16, 2019 |
13.55 |
| Aug 15, 2019 |
13.35 |
| Aug 14, 2019 |
13.45 |
| Aug 13, 2019 |
14.05 |
| Aug 12, 2019 |
13.77 |
| Aug 9, 2019 |
14.16 |
| Aug 8, 2019 |
14.47 |
| Aug 7, 2019 |
14.23 |
| Aug 6, 2019 |
14.19 |
| Aug 5, 2019 |
14.15 |
| Aug 2, 2019 |
14.58 |
| Aug 1, 2019 |
15.01 |
| Jul 31, 2019 |
15.33 |
| Jul 30, 2019 |
15.46 |
| Jul 29, 2019 |
15.29 |
| Jul 26, 2019 |
15.46 |
| Jul 25, 2019 |
15.32 |
| Jul 24, 2019 |
15.13 |
| Jul 23, 2019 |
14.82 |
| Jul 22, 2019 |
14.52 |
| Jul 19, 2019 |
14.88 |
| Jul 18, 2019 |
14.96 |
| Jul 17, 2019 |
15.06 |
| Jul 16, 2019 |
15.24 |
| Jul 15, 2019 |
15.21 |
| Jul 12, 2019 |
15.19 |
| Jul 11, 2019 |
14.92 |
| Jul 10, 2019 |
15.38 |
| Jul 9, 2019 |
15.50 |
| Jul 8, 2019 |
16.09 |
| Jul 5, 2019 |
15.17 |
| Jul 3, 2019 |
14.94 |
| Jul 2, 2019 |
15.05 |
| Jul 1, 2019 |
15.14 |
| Jun 28, 2019 |
15.14 |
| Jun 27, 2019 |
14.87 |
| Jun 26, 2019 |
14.44 |
| Jun 25, 2019 |
14.17 |
| Jun 24, 2019 |
14.28 |
| Jun 21, 2019 |
14.48 |
| Jun 20, 2019 |
14.44 |
| Jun 19, 2019 |
14.40 |
| Jun 18, 2019 |
14.35 |
| Jun 17, 2019 |
14.25 |
| Jun 14, 2019 |
14.33 |
| Jun 13, 2019 |
14.46 |
| Jun 12, 2019 |
14.29 |
| Jun 11, 2019 |
14.42 |
| Jun 10, 2019 |
14.43 |
| Jun 7, 2019 |
14.44 |
| Jun 6, 2019 |
14.29 |
| Jun 5, 2019 |
14.47 |
| Jun 4, 2019 |
14.60 |
| Jun 3, 2019 |
14.33 |
| May 31, 2019 |
13.83 |
| May 30, 2019 |
12.65 |
| May 29, 2019 |
12.55 |
| May 28, 2019 |
12.72 |
| May 24, 2019 |
12.82 |
| May 23, 2019 |
12.85 |
| May 22, 2019 |
12.92 |
| May 21, 2019 |
13.45 |
| May 20, 2019 |
13.17 |
| May 17, 2019 |
13.54 |
| May 16, 2019 |
13.87 |
| May 15, 2019 |
13.97 |
| May 14, 2019 |
13.91 |
| May 13, 2019 |
13.91 |
| May 10, 2019 |
14.33 |
| May 9, 2019 |
14.31 |
| May 8, 2019 |
14.21 |
| May 7, 2019 |
14.28 |
| May 6, 2019 |
14.44 |
| May 3, 2019 |
14.34 |
| May 2, 2019 |
14.02 |
| May 1, 2019 |
13.92 |
| Apr 30, 2019 |
14.12 |
| Apr 29, 2019 |
14.01 |
| Apr 26, 2019 |
13.94 |
| Apr 25, 2019 |
13.79 |
| Apr 24, 2019 |
14.05 |
| Apr 23, 2019 |
13.86 |
| Apr 22, 2019 |
13.54 |
| Apr 18, 2019 |
13.89 |
| Apr 17, 2019 |
13.71 |
| Apr 16, 2019 |
13.50 |
| Apr 15, 2019 |
13.22 |
| Apr 12, 2019 |
13.05 |
| Apr 11, 2019 |
12.82 |
| Apr 10, 2019 |
12.88 |
| Apr 9, 2019 |
12.64 |
| Apr 8, 2019 |
12.75 |
| Apr 5, 2019 |
12.68 |
| Apr 4, 2019 |
12.56 |
| Apr 3, 2019 |
12.45 |
| Apr 2, 2019 |
12.26 |
| Apr 1, 2019 |
12.33 |
| Mar 29, 2019 |
12.13 |
| Mar 28, 2019 |
12.19 |
| Mar 27, 2019 |
12.10 |
| Mar 26, 2019 |
12.04 |
| Mar 25, 2019 |
12.03 |
| Mar 22, 2019 |
11.88 |
| Mar 21, 2019 |
12.65 |
| Mar 20, 2019 |
12.53 |
| Mar 19, 2019 |
12.78 |
| Mar 18, 2019 |
12.92 |
| Mar 15, 2019 |
12.57 |
| Mar 14, 2019 |
12.70 |
| Mar 13, 2019 |
12.98 |
| Mar 12, 2019 |
12.92 |
| Mar 11, 2019 |
13.06 |
| Mar 8, 2019 |
13.00 |
| Mar 7, 2019 |
12.97 |
| Mar 6, 2019 |
13.14 |
| Mar 5, 2019 |
13.41 |
| Mar 4, 2019 |
13.57 |
| Mar 1, 2019 |
13.72 |
| Feb 28, 2019 |
13.68 |
| Feb 27, 2019 |
16.11 |
| Feb 26, 2019 |
16.12 |
| Feb 25, 2019 |
16.35 |
| Feb 22, 2019 |
16.40 |
| Feb 21, 2019 |
16.40 |
| Feb 20, 2019 |
16.69 |
| Feb 19, 2019 |
16.31 |
| Feb 15, 2019 |
16.21 |
| Feb 14, 2019 |
15.93 |
| Feb 13, 2019 |
16.05 |
| Feb 12, 2019 |
15.87 |
| Feb 11, 2019 |
15.40 |
| Feb 8, 2019 |
15.38 |
| Feb 7, 2019 |
15.57 |
| Feb 6, 2019 |
15.78 |
| Feb 5, 2019 |
15.44 |
| Feb 4, 2019 |
15.65 |
| Feb 1, 2019 |
15.33 |
| Jan 31, 2019 |
15.44 |
| Jan 30, 2019 |
15.38 |
| Jan 29, 2019 |
15.17 |
| Jan 28, 2019 |
15.00 |
| Jan 25, 2019 |
15.43 |
| Jan 24, 2019 |
15.27 |
| Jan 23, 2019 |
15.27 |
| Jan 22, 2019 |
15.55 |
| Jan 18, 2019 |
15.80 |
| Jan 17, 2019 |
15.61 |
| Jan 16, 2019 |
15.33 |
| Jan 15, 2019 |
15.15 |
| Jan 14, 2019 |
15.27 |
| Jan 11, 2019 |
15.69 |
| Jan 10, 2019 |
15.82 |
| Jan 9, 2019 |
15.33 |
| Jan 8, 2019 |
15.03 |
| Jan 7, 2019 |
14.28 |
| Jan 4, 2019 |
14.09 |
| Jan 3, 2019 |
13.78 |
| Jan 2, 2019 |
13.99 |
| Dec 31, 2018 |
13.90 |
| Dec 28, 2018 |
13.93 |
| Dec 27, 2018 |
13.80 |
| Dec 26, 2018 |
13.71 |
| Dec 24, 2018 |
12.96 |
| Dec 21, 2018 |
13.25 |
| Dec 20, 2018 |
13.94 |
| Dec 19, 2018 |
14.15 |
| Dec 18, 2018 |
14.27 |
| Dec 17, 2018 |
14.47 |
| Dec 14, 2018 |
14.64 |
| Dec 13, 2018 |
14.64 |
| Dec 12, 2018 |
14.72 |
| Dec 11, 2018 |
14.41 |
| Dec 10, 2018 |
14.41 |
| Dec 7, 2018 |
15.23 |
| Dec 6, 2018 |
15.43 |
| Dec 4, 2018 |
15.40 |
| Dec 3, 2018 |
16.24 |
| Nov 30, 2018 |
16.48 |
| Nov 29, 2018 |
17.45 |
| Nov 28, 2018 |
17.69 |
| Nov 27, 2018 |
17.32 |
| Nov 26, 2018 |
17.65 |
| Nov 23, 2018 |
17.34 |
| Nov 21, 2018 |
17.41 |
| Nov 20, 2018 |
17.29 |
| Nov 19, 2018 |
17.54 |
| Nov 16, 2018 |
17.99 |
| Nov 15, 2018 |
17.71 |
| Nov 14, 2018 |
17.60 |
| Nov 13, 2018 |
17.42 |
| Nov 12, 2018 |
17.13 |
| Nov 9, 2018 |
17.38 |
| Nov 8, 2018 |
17.51 |
| Nov 7, 2018 |
17.48 |
| Nov 6, 2018 |
17.19 |
| Nov 5, 2018 |
16.80 |
| Nov 2, 2018 |
16.71 |
| Nov 1, 2018 |
16.67 |
| Oct 31, 2018 |
16.22 |
| Oct 30, 2018 |
16.42 |
| Oct 29, 2018 |
16.20 |
| Oct 26, 2018 |
15.56 |
| Oct 25, 2018 |
15.59 |
| Oct 24, 2018 |
15.59 |
| Oct 23, 2018 |
16.40 |
| Oct 22, 2018 |
16.66 |
| Oct 19, 2018 |
16.42 |
| Oct 18, 2018 |
16.62 |
| Oct 17, 2018 |
16.99 |
| Oct 16, 2018 |
17.31 |
| Oct 15, 2018 |
16.95 |
| Oct 12, 2018 |
16.71 |
| Oct 11, 2018 |
16.95 |
| Oct 10, 2018 |
16.19 |
| Oct 9, 2018 |
16.70 |
| Oct 8, 2018 |
17.82 |
| Oct 5, 2018 |
17.54 |
| Oct 4, 2018 |
17.85 |
| Oct 3, 2018 |
18.27 |
| Oct 2, 2018 |
18.02 |
| Oct 1, 2018 |
18.18 |
| Sep 28, 2018 |
18.49 |
| Sep 27, 2018 |
18.38 |
| Sep 26, 2018 |
18.62 |
| Sep 25, 2018 |
18.93 |
| Sep 24, 2018 |
19.06 |
| Sep 21, 2018 |
18.84 |
| Sep 20, 2018 |
19.25 |
| Sep 19, 2018 |
18.95 |
| Sep 18, 2018 |
19.23 |
| Sep 17, 2018 |
19.41 |
| Sep 14, 2018 |
19.65 |
| Sep 13, 2018 |
19.58 |
| Sep 12, 2018 |
19.62 |
| Sep 11, 2018 |
19.52 |
| Sep 10, 2018 |
19.78 |
| Sep 7, 2018 |
19.74 |
| Sep 6, 2018 |
19.87 |
| Sep 5, 2018 |
19.84 |
| Sep 4, 2018 |
19.73 |
| Aug 31, 2018 |
19.69 |
| Aug 30, 2018 |
23.91 |
| Aug 29, 2018 |
24.09 |
| Aug 28, 2018 |
24.07 |
| Aug 27, 2018 |
24.07 |
| Aug 24, 2018 |
24.00 |
| Aug 23, 2018 |
23.91 |
| Aug 22, 2018 |
24.07 |
| Aug 21, 2018 |
24.32 |
| Aug 20, 2018 |
23.85 |
| Aug 17, 2018 |
23.94 |
| Aug 16, 2018 |
23.98 |
| Aug 15, 2018 |
23.71 |
| Aug 14, 2018 |
24.00 |
| Aug 13, 2018 |
23.78 |
| Aug 10, 2018 |
23.69 |
| Aug 9, 2018 |
23.64 |
| Aug 8, 2018 |
24.03 |
| Aug 7, 2018 |
24.03 |
| Aug 6, 2018 |
23.94 |
| Aug 3, 2018 |
23.80 |
| Aug 2, 2018 |
24.00 |
| Aug 1, 2018 |
24.18 |
| Jul 31, 2018 |
24.07 |
| Jul 30, 2018 |
23.69 |
| Jul 27, 2018 |
23.85 |
| Jul 26, 2018 |
24.12 |
| Jul 25, 2018 |
24.12 |
| Jul 24, 2018 |
24.36 |
| Jul 23, 2018 |
24.34 |
| Jul 20, 2018 |
24.65 |
| Jul 19, 2018 |
24.23 |
| Jul 18, 2018 |
23.89 |
| Jul 17, 2018 |
23.94 |
| Jul 16, 2018 |
23.91 |
| Jul 13, 2018 |
24.27 |
| Jul 12, 2018 |
24.23 |
| Jul 11, 2018 |
24.16 |
| Jul 10, 2018 |
24.36 |
| Jul 9, 2018 |
24.16 |
| Jul 6, 2018 |
23.46 |
| Jul 5, 2018 |
23.08 |
| Jul 3, 2018 |
21.51 |
| Jul 2, 2018 |
19.32 |
| Jun 29, 2018 |
19.25 |
| Jun 28, 2018 |
19.02 |
| Jun 27, 2018 |
19.32 |
| Jun 26, 2018 |
19.74 |
| Jun 25, 2018 |
19.43 |
| Jun 22, 2018 |
19.63 |
| Jun 21, 2018 |
19.72 |
| Jun 20, 2018 |
19.99 |
| Jun 19, 2018 |
19.94 |
| Jun 18, 2018 |
20.37 |
| Jun 15, 2018 |
20.03 |
| Jun 14, 2018 |
20.12 |
| Jun 13, 2018 |
19.97 |
| Jun 12, 2018 |
19.74 |
| Jun 11, 2018 |
19.85 |
| Jun 8, 2018 |
19.74 |
| Jun 7, 2018 |
19.90 |
| Jun 6, 2018 |
19.92 |
| Jun 5, 2018 |
19.88 |
| Jun 4, 2018 |
19.79 |
| Jun 1, 2018 |
19.32 |
| May 31, 2018 |
19.16 |
| May 30, 2018 |
23.49 |
| May 29, 2018 |
23.00 |
| May 25, 2018 |
23.22 |
| May 24, 2018 |
23.22 |
| May 23, 2018 |
23.30 |
| May 22, 2018 |
23.30 |
| May 21, 2018 |
23.25 |
| May 18, 2018 |
22.67 |
| May 17, 2018 |
22.45 |
| May 16, 2018 |
22.26 |
| May 15, 2018 |
21.35 |
| May 14, 2018 |
24.35 |
| May 11, 2018 |
24.51 |
| May 10, 2018 |
24.76 |
| May 9, 2018 |
25.14 |
| May 8, 2018 |
25.09 |
| May 7, 2018 |
24.37 |
| May 4, 2018 |
23.91 |
| May 3, 2018 |
23.52 |
| May 2, 2018 |
23.74 |
| May 1, 2018 |
24.24 |
| Apr 30, 2018 |
24.07 |
| Apr 27, 2018 |
24.73 |
| Apr 26, 2018 |
24.98 |
| Apr 25, 2018 |
25.01 |
| Apr 24, 2018 |
24.54 |
| Apr 23, 2018 |
24.81 |
| Apr 20, 2018 |
24.68 |
| Apr 19, 2018 |
24.43 |
| Apr 18, 2018 |
24.90 |
| Apr 17, 2018 |
25.01 |
| Apr 16, 2018 |
24.76 |
| Apr 13, 2018 |
24.46 |
| Apr 12, 2018 |
24.48 |
| Apr 11, 2018 |
24.07 |
| Apr 10, 2018 |
23.74 |
| Apr 9, 2018 |
23.25 |
| Apr 6, 2018 |
23.41 |
| Apr 5, 2018 |
23.91 |
| Apr 4, 2018 |
23.47 |
| Apr 3, 2018 |
23.05 |
| Apr 2, 2018 |
23.11 |
| Mar 29, 2018 |
23.60 |
| Mar 28, 2018 |
23.08 |
| Mar 27, 2018 |
22.92 |
| Mar 26, 2018 |
23.11 |
| Mar 23, 2018 |
22.67 |
| Mar 22, 2018 |
23.05 |
| Mar 21, 2018 |
23.69 |
| Mar 20, 2018 |
23.71 |
| Mar 19, 2018 |
23.82 |
| Mar 16, 2018 |
24.04 |
| Mar 15, 2018 |
23.74 |
| Mar 14, 2018 |
24.26 |
| Mar 13, 2018 |
24.57 |
| Mar 12, 2018 |
23.99 |
| Mar 9, 2018 |
23.74 |
| Mar 8, 2018 |
23.33 |
| Mar 7, 2018 |
23.49 |
| Mar 6, 2018 |
23.19 |
| Mar 5, 2018 |
22.64 |
| Mar 2, 2018 |
22.34 |
| Mar 1, 2018 |
21.87 |
| Feb 28, 2018 |
22.04 |
| Feb 27, 2018 |
18.66 |
| Feb 26, 2018 |
18.81 |
| Feb 23, 2018 |
18.46 |
| Feb 22, 2018 |
18.70 |
| Feb 21, 2018 |
18.64 |
| Feb 20, 2018 |
19.06 |
| Feb 16, 2018 |
19.06 |
| Feb 15, 2018 |
18.79 |
| Feb 14, 2018 |
18.79 |
| Feb 13, 2018 |
18.46 |
| Feb 12, 2018 |
18.70 |
| Feb 9, 2018 |
18.68 |
| Feb 8, 2018 |
18.24 |
| Feb 7, 2018 |
18.48 |
| Feb 6, 2018 |
18.53 |
| Feb 5, 2018 |
18.39 |
| Feb 2, 2018 |
19.70 |
| Feb 1, 2018 |
19.92 |
| Jan 31, 2018 |
19.92 |
| Jan 30, 2018 |
20.12 |
| Jan 29, 2018 |
20.34 |
| Jan 26, 2018 |
20.58 |
| Jan 25, 2018 |
20.40 |
| Jan 24, 2018 |
20.54 |
| Jan 23, 2018 |
20.60 |
| Jan 22, 2018 |
20.76 |
| Jan 19, 2018 |
20.76 |
| Jan 18, 2018 |
20.54 |
| Jan 17, 2018 |
20.56 |
| Jan 16, 2018 |
20.58 |
| Jan 12, 2018 |
20.65 |
| Jan 11, 2018 |
20.65 |
| Jan 10, 2018 |
20.74 |
| Jan 9, 2018 |
20.80 |
| Jan 8, 2018 |
22.19 |
| Jan 5, 2018 |
22.19 |
| Jan 4, 2018 |
22.66 |
| Jan 3, 2018 |
22.68 |
| Jan 2, 2018 |
22.46 |
| Dec 29, 2017 |
22.39 |
| Dec 28, 2017 |
22.57 |
| Dec 27, 2017 |
22.48 |
| Dec 26, 2017 |
22.46 |
| Dec 22, 2017 |
22.52 |
| Dec 21, 2017 |
22.37 |
| Dec 20, 2017 |
22.19 |
| Dec 19, 2017 |
21.95 |
| Dec 18, 2017 |
21.68 |
| Dec 15, 2017 |
21.68 |
| Dec 14, 2017 |
21.11 |
| Dec 13, 2017 |
21.18 |
| Dec 12, 2017 |
20.85 |
| Dec 11, 2017 |
20.43 |
| Dec 8, 2017 |
20.56 |
| Dec 7, 2017 |
20.78 |
| Dec 6, 2017 |
20.80 |
| Dec 5, 2017 |
20.71 |
| Dec 4, 2017 |
20.65 |
| Dec 1, 2017 |
20.80 |
| Nov 30, 2017 |
21.07 |
| Nov 29, 2017 |
48.61 |
| Nov 28, 2017 |
48.16 |
| Nov 27, 2017 |
46.08 |
| Nov 24, 2017 |
45.67 |
| Nov 22, 2017 |
45.72 |
| Nov 21, 2017 |
45.98 |
| Nov 20, 2017 |
45.62 |
| Nov 17, 2017 |
45.22 |
| Nov 16, 2017 |
45.22 |
| Nov 15, 2017 |
43.90 |
| Nov 14, 2017 |
44.36 |
| Nov 13, 2017 |
44.46 |
| Nov 10, 2017 |
44.81 |
| Nov 9, 2017 |
44.71 |
| Nov 8, 2017 |
45.83 |
| Nov 7, 2017 |
46.23 |
| Nov 6, 2017 |
47.30 |
| Nov 3, 2017 |
46.74 |
| Nov 2, 2017 |
47.75 |
| Nov 1, 2017 |
47.60 |
| Oct 31, 2017 |
48.31 |
| Oct 30, 2017 |
47.90 |
| Oct 27, 2017 |
48.56 |
| Oct 26, 2017 |
48.00 |
| Oct 25, 2017 |
47.35 |
| Oct 24, 2017 |
47.50 |
| Oct 23, 2017 |
47.14 |
| Oct 20, 2017 |
47.70 |
| Oct 19, 2017 |
47.55 |
| Oct 18, 2017 |
47.90 |
| Oct 17, 2017 |
48.06 |
| Oct 16, 2017 |
48.00 |
| Oct 13, 2017 |
47.85 |
| Oct 12, 2017 |
47.65 |
| Oct 11, 2017 |
47.30 |
| Oct 10, 2017 |
47.35 |
| Oct 9, 2017 |
46.33 |
| Oct 6, 2017 |
46.69 |
| Oct 5, 2017 |
46.89 |
| Oct 4, 2017 |
48.00 |
| Oct 3, 2017 |
48.56 |
| Oct 2, 2017 |
50.74 |
| Sep 29, 2017 |
49.22 |
| Sep 28, 2017 |
49.68 |
| Sep 27, 2017 |
49.47 |
| Sep 26, 2017 |
48.71 |
| Sep 25, 2017 |
47.75 |
| Sep 22, 2017 |
51.50 |
| Sep 21, 2017 |
50.69 |
| Sep 20, 2017 |
51.10 |
| Sep 19, 2017 |
51.40 |
| Sep 18, 2017 |
51.86 |
| Sep 15, 2017 |
51.60 |
| Sep 14, 2017 |
50.74 |
| Sep 13, 2017 |
50.54 |
| Sep 12, 2017 |
50.08 |
| Sep 11, 2017 |
49.42 |
| Sep 8, 2017 |
48.87 |
| Sep 7, 2017 |
48.16 |
| Sep 6, 2017 |
48.87 |
| Sep 5, 2017 |
48.31 |
| Sep 1, 2017 |
49.07 |
| Aug 31, 2017 |
49.42 |
| Aug 30, 2017 |
27.75 |
| Aug 29, 2017 |
27.69 |
| Aug 28, 2017 |
27.55 |
| Aug 25, 2017 |
27.61 |
| Aug 24, 2017 |
27.31 |
| Aug 23, 2017 |
27.49 |
| Aug 22, 2017 |
28.02 |
| Aug 21, 2017 |
27.55 |
| Aug 18, 2017 |
27.58 |
| Aug 17, 2017 |
27.69 |
| Aug 16, 2017 |
28.72 |
| Aug 15, 2017 |
28.89 |
| Aug 14, 2017 |
28.89 |
| Aug 11, 2017 |
28.87 |
| Aug 10, 2017 |
28.84 |
| Aug 9, 2017 |
29.19 |
| Aug 8, 2017 |
29.22 |
| Aug 7, 2017 |
29.28 |
| Aug 4, 2017 |
29.57 |
| Aug 3, 2017 |
29.13 |
| Aug 2, 2017 |
29.25 |
| Aug 1, 2017 |
29.30 |
| Jul 31, 2017 |
29.54 |
| Jul 28, 2017 |
29.28 |
| Jul 27, 2017 |
29.36 |
| Jul 26, 2017 |
29.33 |
| Jul 25, 2017 |
30.18 |
| Jul 24, 2017 |
29.39 |
| Jul 21, 2017 |
29.80 |
| Jul 20, 2017 |
30.04 |
| Jul 19, 2017 |
30.39 |
| Jul 18, 2017 |
29.77 |
| Jul 17, 2017 |
29.89 |
| Jul 14, 2017 |
29.86 |
| Jul 13, 2017 |
29.54 |
| Jul 12, 2017 |
28.46 |
| Jul 11, 2017 |
28.54 |
| Jul 10, 2017 |
28.84 |
| Jul 7, 2017 |
28.19 |
| Jul 6, 2017 |
30.45 |
| Jul 5, 2017 |
32.79 |
| Jul 3, 2017 |
33.29 |
| Jun 30, 2017 |
32.52 |
| Jun 29, 2017 |
32.23 |
| Jun 28, 2017 |
32.32 |
| Jun 27, 2017 |
31.97 |
| Jun 26, 2017 |
32.52 |
| Jun 23, 2017 |
32.38 |
| Jun 22, 2017 |
32.20 |
| Jun 21, 2017 |
31.79 |
| Jun 20, 2017 |
32.41 |
| Jun 19, 2017 |
33.20 |
| Jun 16, 2017 |
32.85 |
| Jun 15, 2017 |
33.23 |
| Jun 14, 2017 |
33.20 |
| Jun 13, 2017 |
33.29 |
| Jun 12, 2017 |
33.52 |
| Jun 9, 2017 |
33.52 |
| Jun 8, 2017 |
32.64 |
| Jun 7, 2017 |
31.68 |
| Jun 6, 2017 |
32.20 |
| Jun 5, 2017 |
32.35 |
| Jun 2, 2017 |
32.85 |
| Jun 1, 2017 |
32.32 |
| May 31, 2017 |
31.62 |
| May 30, 2017 |
20.09 |
| May 26, 2017 |
20.24 |
| May 25, 2017 |
20.13 |
| May 24, 2017 |
20.20 |
| May 23, 2017 |
20.24 |
| May 22, 2017 |
20.17 |
| May 19, 2017 |
20.05 |
| May 18, 2017 |
20.05 |
| May 17, 2017 |
20.07 |
| May 16, 2017 |
20.82 |
| May 15, 2017 |
21.04 |
| May 12, 2017 |
20.74 |
| May 11, 2017 |
21.17 |
| May 10, 2017 |
21.30 |
| May 9, 2017 |
21.38 |
| May 8, 2017 |
21.47 |
| May 5, 2017 |
21.38 |
| May 4, 2017 |
21.38 |
| May 3, 2017 |
21.34 |
| May 2, 2017 |
21.71 |
| May 1, 2017 |
21.77 |
| Apr 28, 2017 |
21.82 |
| Apr 27, 2017 |
22.25 |
| Apr 26, 2017 |
22.36 |
| Apr 25, 2017 |
22.55 |
| Apr 24, 2017 |
21.84 |
| Apr 21, 2017 |
20.97 |
| Apr 20, 2017 |
20.13 |
| Apr 19, 2017 |
21.73 |
| Apr 18, 2017 |
21.65 |
| Apr 17, 2017 |
21.47 |
| Apr 13, 2017 |
21.19 |
| Apr 12, 2017 |
21.62 |
| Apr 11, 2017 |
22.14 |
| Apr 10, 2017 |
21.73 |
| Apr 7, 2017 |
21.71 |
| Apr 6, 2017 |
21.47 |
| Apr 5, 2017 |
21.65 |
| Apr 4, 2017 |
21.32 |
| Apr 3, 2017 |
21.15 |
| Mar 31, 2017 |
21.99 |
| Mar 30, 2017 |
21.56 |
| Mar 29, 2017 |
21.26 |
| Mar 28, 2017 |
21.11 |
| Mar 27, 2017 |
21.11 |
| Mar 24, 2017 |
20.85 |
| Mar 23, 2017 |
21.00 |
| Mar 22, 2017 |
20.85 |
| Mar 21, 2017 |
21.08 |
| Mar 20, 2017 |
21.82 |
| Mar 17, 2017 |
21.88 |
| Mar 16, 2017 |
21.82 |
| Mar 15, 2017 |
22.03 |
| Mar 14, 2017 |
21.39 |
| Mar 13, 2017 |
21.45 |
| Mar 10, 2017 |
21.30 |
| Mar 9, 2017 |
20.98 |
| Mar 8, 2017 |
21.15 |
| Mar 7, 2017 |
21.39 |
| Mar 6, 2017 |
21.67 |
| Mar 3, 2017 |
21.92 |
| Mar 2, 2017 |
21.95 |
| Mar 1, 2017 |
22.38 |
| Feb 28, 2017 |
21.67 |
| Feb 27, 2017 |
26.04 |
| Feb 24, 2017 |
25.63 |
| Feb 23, 2017 |
25.24 |
| Feb 22, 2017 |
25.70 |
| Feb 21, 2017 |
25.76 |
| Feb 17, 2017 |
25.26 |
| Feb 16, 2017 |
25.39 |
| Feb 15, 2017 |
25.33 |
| Feb 14, 2017 |
25.35 |
| Feb 13, 2017 |
25.54 |
| Feb 10, 2017 |
25.09 |
| Feb 9, 2017 |
25.02 |
| Feb 8, 2017 |
24.94 |
| Feb 7, 2017 |
25.26 |
| Feb 6, 2017 |
25.33 |
| Feb 3, 2017 |
25.50 |
| Feb 2, 2017 |
25.07 |
| Feb 1, 2017 |
25.59 |
| Jan 31, 2017 |
25.61 |
| Jan 30, 2017 |
25.59 |
| Jan 27, 2017 |
25.85 |
| Jan 26, 2017 |
25.87 |
| Jan 25, 2017 |
26.00 |
| Jan 24, 2017 |
25.57 |
| Jan 23, 2017 |
25.20 |
| Jan 20, 2017 |
25.24 |
| Jan 19, 2017 |
24.87 |
| Jan 18, 2017 |
25.26 |
| Jan 17, 2017 |
24.96 |
| Jan 13, 2017 |
25.72 |
| Jan 12, 2017 |
25.72 |
| Jan 11, 2017 |
25.93 |
| Jan 10, 2017 |
25.44 |
| Jan 9, 2017 |
24.66 |
| Jan 6, 2017 |
25.74 |
| Jan 5, 2017 |
27.82 |
| Jan 4, 2017 |
28.28 |
| Jan 3, 2017 |
27.71 |
| Dec 30, 2016 |
27.50 |
| Dec 29, 2016 |
27.76 |
| Dec 28, 2016 |
27.63 |
| Dec 27, 2016 |
28.17 |
| Dec 23, 2016 |
27.80 |
| Dec 22, 2016 |
27.74 |
| Dec 21, 2016 |
27.95 |
| Dec 20, 2016 |
28.15 |
| Dec 19, 2016 |
27.71 |
| Dec 16, 2016 |
27.71 |
| Dec 15, 2016 |
28.00 |
| Dec 14, 2016 |
27.43 |
| Dec 13, 2016 |
27.95 |
| Dec 12, 2016 |
27.61 |
| Dec 9, 2016 |
27.52 |
| Dec 8, 2016 |
27.17 |
| Dec 7, 2016 |
29.10 |
| Dec 6, 2016 |
28.54 |
| Dec 5, 2016 |
28.06 |
| Dec 2, 2016 |
27.74 |
| Dec 1, 2016 |
27.87 |
| Nov 30, 2016 |
28.02 |
| Nov 29, 2016 |
16.55 |
| Nov 28, 2016 |
16.70 |
| Nov 25, 2016 |
17.04 |
| Nov 23, 2016 |
16.95 |
| Nov 22, 2016 |
16.77 |
| Nov 21, 2016 |
16.37 |
| Nov 18, 2016 |
16.41 |
| Nov 17, 2016 |
16.10 |
| Nov 16, 2016 |
16.05 |
| Nov 15, 2016 |
16.12 |
| Nov 14, 2016 |
16.02 |
| Nov 11, 2016 |
15.70 |
| Nov 10, 2016 |
15.30 |
| Nov 9, 2016 |
15.49 |
| Nov 8, 2016 |
13.96 |
| Nov 7, 2016 |
13.81 |
| Nov 4, 2016 |
13.41 |
| Nov 3, 2016 |
13.10 |
| Nov 2, 2016 |
13.22 |
| Nov 1, 2016 |
13.36 |
| Oct 31, 2016 |
13.56 |
| Oct 28, 2016 |
13.58 |
| Oct 27, 2016 |
13.54 |
| Oct 26, 2016 |
13.61 |
| Oct 25, 2016 |
13.60 |
| Oct 24, 2016 |
13.83 |
| Oct 21, 2016 |
13.85 |
| Oct 20, 2016 |
13.89 |
| Oct 19, 2016 |
14.03 |
| Oct 18, 2016 |
13.72 |
| Oct 17, 2016 |
13.74 |
| Oct 14, 2016 |
13.91 |
| Oct 13, 2016 |
13.97 |
| Oct 12, 2016 |
13.94 |
| Oct 11, 2016 |
13.82 |
| Oct 10, 2016 |
14.13 |
| Oct 7, 2016 |
14.22 |
| Oct 6, 2016 |
14.87 |
| Oct 5, 2016 |
14.27 |
| Oct 4, 2016 |
16.61 |
| Oct 3, 2016 |
16.83 |
| Sep 30, 2016 |
16.66 |
| Sep 29, 2016 |
16.50 |
| Sep 28, 2016 |
16.65 |
| Sep 27, 2016 |
16.54 |
| Sep 26, 2016 |
16.51 |
| Sep 23, 2016 |
16.76 |
| Sep 22, 2016 |
16.95 |
| Sep 21, 2016 |
16.63 |
| Sep 20, 2016 |
16.44 |
| Sep 19, 2016 |
16.39 |
| Sep 16, 2016 |
16.24 |
| Sep 15, 2016 |
16.15 |
| Sep 14, 2016 |
16.05 |
| Sep 13, 2016 |
16.02 |
| Sep 12, 2016 |
16.35 |
| Sep 9, 2016 |
16.20 |
| Sep 8, 2016 |
16.69 |
| Sep 7, 2016 |
16.83 |
| Sep 6, 2016 |
16.79 |
| Sep 2, 2016 |
17.00 |
| Sep 1, 2016 |
17.00 |
| Aug 31, 2016 |
16.95 |
| Aug 30, 2016 |
16.37 |
| Aug 29, 2016 |
16.34 |
| Aug 26, 2016 |
16.25 |
| Aug 25, 2016 |
16.44 |
| Aug 24, 2016 |
16.40 |
| Aug 23, 2016 |
16.40 |
| Aug 22, 2016 |
16.33 |
| Aug 19, 2016 |
16.56 |
| Aug 18, 2016 |
16.33 |
| Aug 17, 2016 |
16.08 |
| Aug 16, 2016 |
16.02 |
| Aug 15, 2016 |
16.06 |
| Aug 12, 2016 |
15.84 |
| Aug 11, 2016 |
15.85 |
| Aug 10, 2016 |
15.79 |
| Aug 9, 2016 |
15.79 |
| Aug 8, 2016 |
15.72 |
| Aug 5, 2016 |
15.69 |
| Aug 4, 2016 |
15.38 |
| Aug 3, 2016 |
15.40 |
| Aug 2, 2016 |
15.41 |
| Aug 1, 2016 |
15.47 |
| Jul 29, 2016 |
15.23 |
| Jul 28, 2016 |
15.19 |
| Jul 27, 2016 |
15.27 |
| Jul 26, 2016 |
15.24 |
| Jul 25, 2016 |
15.12 |
| Jul 22, 2016 |
15.25 |
| Jul 21, 2016 |
15.30 |
| Jul 20, 2016 |
15.37 |
| Jul 19, 2016 |
15.31 |
| Jul 18, 2016 |
15.32 |
| Jul 15, 2016 |
15.28 |
| Jul 14, 2016 |
15.41 |
| Jul 13, 2016 |
14.97 |
| Jul 12, 2016 |
14.95 |
| Jul 11, 2016 |
14.92 |
| Jul 8, 2016 |
14.74 |
| Jul 7, 2016 |
14.47 |
| Jul 6, 2016 |
14.72 |
| Jul 5, 2016 |
14.27 |
| Jul 1, 2016 |
14.71 |
| Jun 30, 2016 |
14.71 |
| Jun 29, 2016 |
14.10 |
| Jun 28, 2016 |
13.91 |
| Jun 27, 2016 |
13.75 |
| Jun 24, 2016 |
14.03 |
| Jun 23, 2016 |
14.74 |
| Jun 22, 2016 |
14.46 |
| Jun 21, 2016 |
14.51 |
| Jun 20, 2016 |
14.54 |
| Jun 17, 2016 |
14.45 |
| Jun 16, 2016 |
14.66 |
| Jun 15, 2016 |
14.56 |
| Jun 14, 2016 |
14.58 |
| Jun 13, 2016 |
14.52 |
| Jun 10, 2016 |
14.80 |
| Jun 9, 2016 |
14.83 |
| Jun 8, 2016 |
14.91 |
| Jun 7, 2016 |
14.62 |
| Jun 6, 2016 |
14.52 |
| Jun 3, 2016 |
14.43 |
| Jun 2, 2016 |
14.49 |
| Jun 1, 2016 |
14.61 |
| May 31, 2016 |
14.47 |
| May 27, 2016 |
14.28 |
| May 26, 2016 |
14.02 |
