Azz (AZZ) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
137.31 |
| Date | Value |
|---|
| May 21, 2026 |
137.31 |
| May 20, 2026 |
137.59 |
| May 19, 2026 |
136.00 |
| May 18, 2026 |
141.78 |
| May 15, 2026 |
141.16 |
| May 14, 2026 |
147.36 |
| May 13, 2026 |
144.31 |
| May 12, 2026 |
148.11 |
| May 11, 2026 |
148.65 |
| May 8, 2026 |
147.60 |
| May 7, 2026 |
144.09 |
| May 6, 2026 |
146.44 |
| May 5, 2026 |
144.08 |
| May 4, 2026 |
141.25 |
| May 1, 2026 |
143.53 |
| Apr 30, 2026 |
143.04 |
| Apr 29, 2026 |
137.99 |
| Apr 28, 2026 |
141.58 |
| Apr 27, 2026 |
144.78 |
| Apr 24, 2026 |
143.33 |
| Apr 23, 2026 |
146.59 |
| Apr 22, 2026 |
134.91 |
| Apr 21, 2026 |
136.48 |
| Apr 20, 2026 |
137.49 |
| Apr 17, 2026 |
137.24 |
| Apr 16, 2026 |
133.76 |
| Apr 15, 2026 |
134.00 |
| Apr 14, 2026 |
138.71 |
| Apr 13, 2026 |
139.36 |
| Apr 10, 2026 |
137.19 |
| Apr 9, 2026 |
135.99 |
| Apr 8, 2026 |
133.47 |
| Apr 7, 2026 |
129.20 |
| Apr 6, 2026 |
127.48 |
| Apr 2, 2026 |
126.38 |
| Apr 1, 2026 |
126.25 |
| Mar 31, 2026 |
125.13 |
| Mar 30, 2026 |
121.09 |
| Mar 27, 2026 |
122.72 |
| Mar 26, 2026 |
123.29 |
| Mar 25, 2026 |
128.46 |
| Mar 24, 2026 |
124.46 |
| Mar 23, 2026 |
122.99 |
| Mar 20, 2026 |
118.98 |
| Mar 19, 2026 |
121.26 |
| Mar 18, 2026 |
122.12 |
| Mar 17, 2026 |
123.78 |
| Mar 16, 2026 |
123.96 |
| Mar 13, 2026 |
123.80 |
| Mar 12, 2026 |
121.64 |
| Mar 11, 2026 |
125.94 |
| Mar 10, 2026 |
126.04 |
| Mar 9, 2026 |
125.52 |
| Mar 6, 2026 |
124.03 |
| Mar 5, 2026 |
129.03 |
| Mar 4, 2026 |
132.58 |
| Mar 3, 2026 |
131.19 |
| Mar 2, 2026 |
134.52 |
| Feb 27, 2026 |
135.98 |
| Feb 26, 2026 |
134.40 |
| Feb 25, 2026 |
134.35 |
| Feb 24, 2026 |
134.87 |
| Feb 23, 2026 |
134.43 |
| Feb 20, 2026 |
134.90 |
| Feb 19, 2026 |
135.26 |
| Feb 18, 2026 |
133.28 |
| Feb 17, 2026 |
137.69 |
| Feb 13, 2026 |
140.24 |
| Feb 12, 2026 |
137.76 |
| Feb 11, 2026 |
137.46 |
| Feb 10, 2026 |
135.40 |
| Feb 9, 2026 |
133.27 |
| Feb 6, 2026 |
130.00 |
| Feb 5, 2026 |
127.43 |
| Feb 4, 2026 |
126.54 |
| Feb 3, 2026 |
127.58 |
| Feb 2, 2026 |
127.71 |
| Jan 30, 2026 |
124.29 |
| Jan 29, 2026 |
124.97 |
| Jan 28, 2026 |
123.15 |
| Jan 27, 2026 |
122.88 |
| Jan 26, 2026 |
123.12 |
| Jan 23, 2026 |
123.60 |
| Jan 22, 2026 |
126.10 |
| Jan 21, 2026 |
126.61 |
| Jan 20, 2026 |
121.57 |
| Jan 16, 2026 |
123.35 |
| Jan 15, 2026 |
123.22 |
| Jan 14, 2026 |
120.99 |
| Jan 13, 2026 |
121.84 |
| Jan 12, 2026 |
121.48 |
| Jan 9, 2026 |
122.18 |
| Jan 8, 2026 |
117.04 |
| Jan 7, 2026 |
109.83 |
| Jan 6, 2026 |
110.42 |
| Jan 5, 2026 |
110.99 |
| Jan 2, 2026 |
109.74 |
| Dec 31, 2025 |
107.18 |
| Dec 30, 2025 |
108.89 |
| Dec 29, 2025 |
109.62 |
| Dec 26, 2025 |
110.48 |
| Dec 24, 2025 |
111.32 |
| Dec 23, 2025 |
110.73 |
| Dec 22, 2025 |
109.19 |
| Dec 19, 2025 |
107.80 |
| Dec 18, 2025 |
107.93 |
| Dec 17, 2025 |
108.38 |
| Dec 16, 2025 |
108.84 |
| Dec 15, 2025 |
108.18 |
| Dec 12, 2025 |
107.17 |
| Dec 11, 2025 |
109.75 |
| Dec 10, 2025 |
109.03 |
| Dec 9, 2025 |
105.80 |
| Dec 8, 2025 |
104.08 |
| Dec 5, 2025 |
105.15 |
| Dec 4, 2025 |
106.78 |
| Dec 3, 2025 |
105.82 |
| Dec 2, 2025 |
103.91 |
| Dec 1, 2025 |
104.75 |
| Nov 28, 2025 |
105.42 |
| Nov 26, 2025 |
105.67 |
| Nov 25, 2025 |
106.21 |
| Nov 24, 2025 |
103.82 |
| Nov 21, 2025 |
102.72 |
| Nov 20, 2025 |
99.49 |
| Nov 19, 2025 |
98.97 |
| Nov 18, 2025 |
98.68 |
| Nov 17, 2025 |
98.60 |
| Nov 14, 2025 |
98.14 |
| Nov 13, 2025 |
97.64 |
| Nov 12, 2025 |
101.01 |
| Nov 11, 2025 |
101.33 |
| Nov 10, 2025 |
101.34 |
| Nov 7, 2025 |
99.97 |
| Nov 6, 2025 |
100.04 |
| Nov 5, 2025 |
103.62 |
| Nov 4, 2025 |
100.22 |
| Nov 3, 2025 |
101.36 |
| Oct 31, 2025 |
99.85 |
| Oct 30, 2025 |
99.24 |
| Oct 29, 2025 |
100.00 |
| Oct 28, 2025 |
101.43 |
| Oct 27, 2025 |
98.74 |
| Oct 24, 2025 |
98.66 |
| Oct 23, 2025 |
101.13 |
| Oct 22, 2025 |
98.55 |
| Oct 21, 2025 |
99.84 |
| Oct 20, 2025 |
98.19 |
| Oct 17, 2025 |
97.75 |
| Oct 16, 2025 |
99.25 |
| Oct 15, 2025 |
99.92 |
| Oct 14, 2025 |
100.36 |
| Oct 13, 2025 |
101.06 |
| Oct 10, 2025 |
98.59 |
| Oct 9, 2025 |
100.75 |
| Oct 8, 2025 |
105.94 |
| Oct 7, 2025 |
105.08 |
| Oct 6, 2025 |
106.94 |
| Oct 3, 2025 |
108.37 |
| Oct 2, 2025 |
109.10 |
| Oct 1, 2025 |
109.07 |
| Sep 30, 2025 |
109.13 |
| Sep 29, 2025 |
109.09 |
| Sep 26, 2025 |
110.88 |
| Sep 25, 2025 |
110.64 |
| Sep 24, 2025 |
111.47 |
| Sep 23, 2025 |
113.26 |
| Sep 22, 2025 |
114.55 |
| Sep 19, 2025 |
113.92 |
| Sep 18, 2025 |
116.63 |
| Sep 17, 2025 |
113.35 |
| Sep 16, 2025 |
114.45 |
| Sep 15, 2025 |
115.28 |
| Sep 12, 2025 |
117.25 |
| Sep 11, 2025 |
119.54 |
| Sep 10, 2025 |
115.42 |
| Sep 9, 2025 |
113.63 |
| Sep 8, 2025 |
115.55 |
| Sep 5, 2025 |
116.93 |
| Sep 4, 2025 |
116.71 |
| Sep 3, 2025 |
112.87 |
| Sep 2, 2025 |
112.40 |
| Aug 29, 2025 |
112.89 |
| Aug 28, 2025 |
115.00 |
| Aug 27, 2025 |
116.44 |
| Aug 26, 2025 |
115.58 |
| Aug 25, 2025 |
115.19 |
| Aug 22, 2025 |
116.33 |
| Aug 21, 2025 |
111.79 |
| Aug 20, 2025 |
112.81 |
| Aug 19, 2025 |
113.23 |
| Aug 18, 2025 |
112.95 |
| Aug 15, 2025 |
112.63 |
| Aug 14, 2025 |
112.88 |
| Aug 13, 2025 |
116.55 |
| Aug 12, 2025 |
113.57 |
| Aug 11, 2025 |
111.56 |
| Aug 8, 2025 |
110.25 |
| Aug 7, 2025 |
109.08 |
| Aug 6, 2025 |
108.50 |
| Aug 5, 2025 |
108.44 |
| Aug 4, 2025 |
106.82 |
| Aug 1, 2025 |
106.32 |
| Jul 31, 2025 |
109.50 |
| Jul 30, 2025 |
111.66 |
| Jul 29, 2025 |
112.84 |
| Jul 28, 2025 |
111.56 |
| Jul 25, 2025 |
109.69 |
| Jul 24, 2025 |
109.26 |
| Jul 23, 2025 |
109.73 |
| Jul 22, 2025 |
110.52 |
| Jul 21, 2025 |
111.44 |
| Jul 18, 2025 |
112.00 |
| Jul 17, 2025 |
111.90 |
| Jul 16, 2025 |
109.69 |
| Jul 15, 2025 |
106.27 |
| Jul 14, 2025 |
106.78 |
| Jul 11, 2025 |
106.04 |
| Jul 10, 2025 |
106.29 |
| Jul 9, 2025 |
100.93 |
| Jul 8, 2025 |
98.81 |
| Jul 7, 2025 |
98.83 |
| Jul 3, 2025 |
99.62 |
| Jul 2, 2025 |
100.12 |
| Jul 1, 2025 |
96.74 |
| Jun 30, 2025 |
94.48 |
| Jun 27, 2025 |
95.07 |
| Jun 26, 2025 |
92.75 |
| Jun 25, 2025 |
90.83 |
| Jun 24, 2025 |
91.10 |
| Jun 23, 2025 |
88.88 |
| Jun 20, 2025 |
87.49 |
| Jun 18, 2025 |
89.40 |
| Jun 17, 2025 |
89.47 |
| Jun 16, 2025 |
90.05 |
| Jun 13, 2025 |
89.59 |
| Jun 12, 2025 |
91.28 |
| Jun 11, 2025 |
92.44 |
| Jun 10, 2025 |
92.10 |
| Jun 9, 2025 |
92.85 |
| Jun 6, 2025 |
94.44 |
| Jun 5, 2025 |
93.63 |
| Jun 4, 2025 |
93.12 |
| Jun 3, 2025 |
93.24 |
| Jun 2, 2025 |
93.10 |
| May 30, 2025 |
90.69 |
| May 29, 2025 |
90.57 |
| May 28, 2025 |
89.93 |
| May 27, 2025 |
91.26 |
| May 23, 2025 |
88.99 |
| May 22, 2025 |
89.61 |
| May 21, 2025 |
90.30 |
| May 20, 2025 |
92.49 |
| May 19, 2025 |
92.84 |
| May 16, 2025 |
92.69 |
| May 15, 2025 |
91.89 |
| May 14, 2025 |
91.50 |
| May 13, 2025 |
94.15 |
| May 12, 2025 |
93.44 |
| May 9, 2025 |
91.49 |
| May 8, 2025 |
90.77 |
| May 7, 2025 |
88.48 |
| May 6, 2025 |
89.79 |
| May 5, 2025 |
89.58 |
| May 2, 2025 |
90.46 |
| May 1, 2025 |
86.88 |
| Apr 30, 2025 |
86.76 |
| Apr 29, 2025 |
88.14 |
| Apr 28, 2025 |
86.86 |
| Apr 25, 2025 |
85.21 |
| Apr 24, 2025 |
84.72 |
| Apr 23, 2025 |
81.63 |
| Apr 22, 2025 |
80.06 |
| Apr 21, 2025 |
77.62 |
| Apr 17, 2025 |
81.00 |
| Apr 16, 2025 |
82.01 |
| Apr 15, 2025 |
81.98 |
| Apr 14, 2025 |
82.38 |
| Apr 11, 2025 |
81.80 |
| Apr 10, 2025 |
80.84 |
| Apr 9, 2025 |
84.19 |
| Apr 8, 2025 |
75.58 |
| Apr 7, 2025 |
75.96 |
| Apr 4, 2025 |
77.00 |
| Apr 3, 2025 |
80.97 |
| Apr 2, 2025 |
87.57 |
| Apr 1, 2025 |
85.79 |
| Mar 31, 2025 |
83.61 |
| Mar 28, 2025 |
84.00 |
| Mar 27, 2025 |
85.76 |
| Mar 26, 2025 |
86.46 |
| Mar 25, 2025 |
86.29 |
| Mar 24, 2025 |
86.31 |
| Mar 21, 2025 |
82.44 |
| Mar 20, 2025 |
83.68 |
| Mar 19, 2025 |
83.74 |
| Mar 18, 2025 |
83.72 |
| Mar 17, 2025 |
86.73 |
| Mar 14, 2025 |
86.50 |
| Mar 13, 2025 |
86.18 |
| Mar 12, 2025 |
87.44 |
| Mar 11, 2025 |
90.48 |
| Mar 10, 2025 |
87.73 |
| Mar 7, 2025 |
90.09 |
| Mar 6, 2025 |
88.89 |
| Mar 5, 2025 |
90.03 |
| Mar 4, 2025 |
89.25 |
| Mar 3, 2025 |
91.47 |
| Feb 28, 2025 |
96.11 |
| Feb 27, 2025 |
95.01 |
| Feb 26, 2025 |
96.61 |
| Feb 25, 2025 |
96.16 |
| Feb 24, 2025 |
96.15 |
| Feb 21, 2025 |
94.90 |
| Feb 20, 2025 |
97.66 |
| Feb 19, 2025 |
98.70 |
| Feb 18, 2025 |
99.01 |
| Feb 14, 2025 |
97.95 |
| Feb 13, 2025 |
98.57 |
| Feb 12, 2025 |
96.84 |
| Feb 11, 2025 |
97.52 |
| Feb 10, 2025 |
97.55 |
| Feb 7, 2025 |
95.55 |
| Feb 6, 2025 |
95.55 |
| Feb 5, 2025 |
92.55 |
| Feb 4, 2025 |
87.74 |
| Feb 3, 2025 |
86.11 |
| Jan 31, 2025 |
85.79 |
| Jan 30, 2025 |
87.71 |
| Jan 29, 2025 |
86.15 |
| Jan 28, 2025 |
85.96 |
| Jan 27, 2025 |
86.81 |
| Jan 24, 2025 |
86.54 |
| Jan 23, 2025 |
88.15 |
| Jan 22, 2025 |
87.89 |
| Jan 21, 2025 |
89.49 |
| Jan 17, 2025 |
87.64 |
| Jan 16, 2025 |
87.25 |
| Jan 15, 2025 |
86.70 |
| Jan 14, 2025 |
85.92 |
| Jan 13, 2025 |
82.13 |
| Jan 10, 2025 |
83.74 |
| Jan 8, 2025 |
83.11 |
| Jan 7, 2025 |
84.74 |
| Jan 6, 2025 |
85.10 |
| Jan 3, 2025 |
85.22 |
| Jan 2, 2025 |
82.90 |
| Dec 31, 2024 |
81.92 |
| Dec 30, 2024 |
81.33 |
| Dec 27, 2024 |
82.06 |
| Dec 26, 2024 |
83.32 |
| Dec 24, 2024 |
82.72 |
| Dec 23, 2024 |
81.65 |
| Dec 20, 2024 |
81.66 |
| Dec 19, 2024 |
81.57 |
| Dec 18, 2024 |
83.92 |
| Dec 17, 2024 |
89.95 |
| Dec 16, 2024 |
94.49 |
| Dec 13, 2024 |
93.75 |
| Dec 12, 2024 |
94.53 |
| Dec 11, 2024 |
94.91 |
| Dec 10, 2024 |
96.00 |
| Dec 9, 2024 |
94.17 |
| Dec 6, 2024 |
95.40 |
| Dec 5, 2024 |
93.94 |
| Dec 4, 2024 |
92.95 |
| Dec 3, 2024 |
93.71 |
| Dec 2, 2024 |
95.69 |
| Nov 29, 2024 |
93.14 |
| Nov 27, 2024 |
91.15 |
| Nov 26, 2024 |
92.34 |
| Nov 25, 2024 |
95.33 |
| Nov 22, 2024 |
95.54 |
| Nov 21, 2024 |
95.41 |
| Nov 20, 2024 |
87.66 |
| Nov 19, 2024 |
86.92 |
| Nov 18, 2024 |
85.00 |
| Nov 15, 2024 |
82.93 |
| Nov 14, 2024 |
83.83 |
| Nov 13, 2024 |
84.04 |
| Nov 12, 2024 |
84.62 |
| Nov 11, 2024 |
86.44 |
| Nov 8, 2024 |
84.58 |
| Nov 7, 2024 |
83.68 |
| Nov 6, 2024 |
84.60 |
| Nov 5, 2024 |
79.30 |
| Nov 4, 2024 |
77.43 |
| Nov 1, 2024 |
77.16 |
| Oct 31, 2024 |
76.18 |
| Oct 30, 2024 |
78.75 |
| Oct 29, 2024 |
78.90 |
| Oct 28, 2024 |
78.07 |
| Oct 25, 2024 |
76.52 |
| Oct 24, 2024 |
76.17 |
| Oct 23, 2024 |
75.86 |
| Oct 22, 2024 |
76.50 |
| Oct 21, 2024 |
77.65 |
| Oct 18, 2024 |
78.32 |
| Oct 17, 2024 |
79.50 |
| Oct 16, 2024 |
80.89 |
| Oct 15, 2024 |
79.35 |
| Oct 14, 2024 |
81.13 |
| Oct 11, 2024 |
77.88 |
| Oct 10, 2024 |
77.30 |
| Oct 9, 2024 |
81.57 |
| Oct 8, 2024 |
80.66 |
| Oct 7, 2024 |
82.08 |
| Oct 4, 2024 |
82.50 |
| Oct 3, 2024 |
80.23 |
| Oct 2, 2024 |
80.65 |
| Oct 1, 2024 |
81.16 |
| Sep 30, 2024 |
82.61 |
| Sep 27, 2024 |
82.29 |
| Sep 26, 2024 |
82.04 |
| Sep 25, 2024 |
80.92 |
| Sep 24, 2024 |
82.01 |
| Sep 23, 2024 |
81.25 |
| Sep 20, 2024 |
81.88 |
| Sep 19, 2024 |
82.65 |
| Sep 18, 2024 |
80.10 |
| Sep 17, 2024 |
80.13 |
| Sep 16, 2024 |
78.59 |
| Sep 13, 2024 |
78.57 |
| Sep 12, 2024 |
76.16 |
| Sep 11, 2024 |
74.55 |
| Sep 10, 2024 |
73.39 |
| Sep 9, 2024 |
74.08 |
| Sep 6, 2024 |
73.70 |
| Sep 5, 2024 |
75.49 |
| Sep 4, 2024 |
76.53 |
| Sep 3, 2024 |
77.91 |
| Aug 30, 2024 |
83.17 |
| Aug 29, 2024 |
81.33 |
| Aug 28, 2024 |
79.98 |
| Aug 27, 2024 |
82.12 |
| Aug 26, 2024 |
82.66 |
| Aug 23, 2024 |
83.41 |
| Aug 22, 2024 |
79.17 |
| Aug 21, 2024 |
79.61 |
| Aug 20, 2024 |
79.54 |
| Aug 19, 2024 |
81.01 |
| Aug 16, 2024 |
79.00 |
| Aug 15, 2024 |
77.37 |
| Aug 14, 2024 |
77.22 |
| Aug 13, 2024 |
75.04 |
| Aug 12, 2024 |
73.86 |
| Aug 9, 2024 |
73.97 |
| Aug 8, 2024 |
74.22 |
| Aug 7, 2024 |
72.09 |
| Aug 6, 2024 |
74.24 |
| Aug 5, 2024 |
72.70 |
| Aug 2, 2024 |
74.52 |
| Aug 1, 2024 |
77.49 |
| Jul 31, 2024 |
79.96 |
| Jul 30, 2024 |
79.63 |
| Jul 29, 2024 |
82.20 |
| Jul 26, 2024 |
82.18 |
| Jul 25, 2024 |
79.34 |
| Jul 24, 2024 |
80.91 |
| Jul 23, 2024 |
83.64 |
| Jul 22, 2024 |
83.87 |
| Jul 19, 2024 |
83.80 |
| Jul 18, 2024 |
85.00 |
| Jul 17, 2024 |
86.12 |
| Jul 16, 2024 |
86.75 |
| Jul 15, 2024 |
83.17 |
| Jul 12, 2024 |
81.43 |
| Jul 11, 2024 |
81.15 |
| Jul 10, 2024 |
76.51 |
| Jul 9, 2024 |
74.99 |
| Jul 8, 2024 |
76.34 |
| Jul 5, 2024 |
75.73 |
| Jul 3, 2024 |
76.66 |
| Jul 2, 2024 |
75.37 |
| Jul 1, 2024 |
76.30 |
| Jun 28, 2024 |
77.25 |
| Jun 27, 2024 |
77.19 |
| Jun 26, 2024 |
78.12 |
| Jun 25, 2024 |
78.27 |
| Jun 24, 2024 |
77.75 |
| Jun 21, 2024 |
78.14 |
| Jun 20, 2024 |
78.25 |
| Jun 18, 2024 |
79.12 |
| Jun 17, 2024 |
80.01 |
| Jun 14, 2024 |
78.14 |
| Jun 13, 2024 |
78.36 |
| Jun 12, 2024 |
79.25 |
| Jun 11, 2024 |
78.10 |
| Jun 10, 2024 |
76.60 |
| Jun 7, 2024 |
76.64 |
| Jun 6, 2024 |
77.14 |
| Jun 5, 2024 |
78.91 |
| Jun 4, 2024 |
76.99 |
| Jun 3, 2024 |
82.50 |
| May 31, 2024 |
83.88 |
| May 30, 2024 |
85.46 |
| May 29, 2024 |
84.99 |
| May 28, 2024 |
85.00 |
| May 24, 2024 |
84.60 |
| May 23, 2024 |
83.82 |
| May 22, 2024 |
84.03 |
| May 21, 2024 |
84.13 |
| May 20, 2024 |
80.79 |
| May 17, 2024 |
76.63 |
| May 16, 2024 |
76.90 |
| May 15, 2024 |
78.36 |
| May 14, 2024 |
76.74 |
| May 13, 2024 |
76.55 |
| May 10, 2024 |
77.47 |
| May 9, 2024 |
78.07 |
| May 8, 2024 |
75.42 |
| May 7, 2024 |
76.26 |
| May 6, 2024 |
75.39 |
| May 3, 2024 |
75.02 |
| May 2, 2024 |
74.22 |
| May 1, 2024 |
72.24 |
| Apr 30, 2024 |
71.63 |
| Apr 29, 2024 |
72.68 |
| Apr 26, 2024 |
71.49 |
| Apr 25, 2024 |
73.24 |
| Apr 24, 2024 |
82.43 |
| Apr 23, 2024 |
82.93 |
| Apr 22, 2024 |
76.50 |
| Apr 19, 2024 |
74.80 |
| Apr 18, 2024 |
75.48 |
| Apr 17, 2024 |
75.61 |
| Apr 16, 2024 |
76.32 |
| Apr 15, 2024 |
77.10 |
| Apr 12, 2024 |
77.98 |
| Apr 11, 2024 |
78.26 |
| Apr 10, 2024 |
78.12 |
| Apr 9, 2024 |
79.87 |
| Apr 8, 2024 |
81.93 |
| Apr 5, 2024 |
78.62 |
| Apr 4, 2024 |
77.59 |
| Apr 3, 2024 |
76.55 |
| Apr 2, 2024 |
76.50 |
| Apr 1, 2024 |
76.87 |
| Mar 28, 2024 |
77.31 |
| Mar 27, 2024 |
77.23 |
| Mar 26, 2024 |
76.56 |
| Mar 25, 2024 |
75.82 |
| Mar 22, 2024 |
78.02 |
| Mar 21, 2024 |
82.06 |
| Mar 20, 2024 |
79.18 |
| Mar 19, 2024 |
76.80 |
| Mar 18, 2024 |
72.47 |
| Mar 15, 2024 |
72.71 |
| Mar 14, 2024 |
71.92 |
| Mar 13, 2024 |
72.55 |
| Mar 12, 2024 |
71.82 |
| Mar 11, 2024 |
70.96 |
| Mar 8, 2024 |
71.49 |
| Mar 7, 2024 |
71.26 |
| Mar 6, 2024 |
71.09 |
| Mar 5, 2024 |
70.50 |
| Mar 4, 2024 |
72.10 |
| Mar 1, 2024 |
72.09 |
| Feb 29, 2024 |
72.80 |
| Feb 28, 2024 |
73.14 |
| Feb 27, 2024 |
73.56 |
| Feb 26, 2024 |
74.05 |
| Feb 23, 2024 |
72.92 |
| Feb 22, 2024 |
72.25 |
| Feb 21, 2024 |
71.13 |
| Feb 20, 2024 |
72.22 |
| Feb 16, 2024 |
72.36 |
| Feb 15, 2024 |
72.41 |
| Feb 14, 2024 |
70.00 |
| Feb 13, 2024 |
68.31 |
| Feb 12, 2024 |
70.36 |
| Feb 9, 2024 |
69.54 |
| Feb 8, 2024 |
67.20 |
| Feb 7, 2024 |
65.89 |
| Feb 6, 2024 |
64.42 |
| Feb 5, 2024 |
64.45 |
| Feb 2, 2024 |
64.90 |
| Feb 1, 2024 |
64.50 |
| Jan 31, 2024 |
62.45 |
| Jan 30, 2024 |
63.50 |
| Jan 29, 2024 |
62.65 |
| Jan 26, 2024 |
62.41 |
| Jan 25, 2024 |
62.26 |
| Jan 24, 2024 |
60.10 |
| Jan 23, 2024 |
60.65 |
| Jan 22, 2024 |
60.45 |
| Jan 19, 2024 |
58.73 |
| Jan 18, 2024 |
58.09 |
| Jan 17, 2024 |
57.51 |
| Jan 16, 2024 |
57.68 |
| Jan 12, 2024 |
57.92 |
| Jan 11, 2024 |
57.49 |
| Jan 10, 2024 |
56.83 |
| Jan 9, 2024 |
57.07 |
| Jan 8, 2024 |
57.06 |
| Jan 5, 2024 |
56.56 |
| Jan 4, 2024 |
56.97 |
| Jan 3, 2024 |
56.06 |
| Jan 2, 2024 |
57.42 |
| Dec 29, 2023 |
58.09 |
| Dec 28, 2023 |
58.49 |
| Dec 27, 2023 |
58.35 |
| Dec 26, 2023 |
57.63 |
| Dec 22, 2023 |
57.02 |
| Dec 21, 2023 |
56.17 |
| Dec 20, 2023 |
54.38 |
| Dec 19, 2023 |
54.65 |
| Dec 18, 2023 |
53.66 |
| Dec 15, 2023 |
53.50 |
| Dec 14, 2023 |
53.88 |
| Dec 13, 2023 |
52.12 |
| Dec 12, 2023 |
51.28 |
| Dec 11, 2023 |
51.72 |
| Dec 8, 2023 |
51.51 |
| Dec 7, 2023 |
51.52 |
| Dec 6, 2023 |
51.13 |
| Dec 5, 2023 |
51.13 |
| Dec 4, 2023 |
51.64 |
| Dec 1, 2023 |
50.48 |
| Nov 30, 2023 |
49.17 |
| Nov 29, 2023 |
48.50 |
| Nov 28, 2023 |
48.06 |
| Nov 27, 2023 |
48.91 |
| Nov 24, 2023 |
49.02 |
| Nov 22, 2023 |
48.63 |
| Nov 21, 2023 |
48.60 |
| Nov 20, 2023 |
49.11 |
| Nov 17, 2023 |
49.37 |
| Nov 16, 2023 |
48.37 |
| Nov 15, 2023 |
48.89 |
| Nov 14, 2023 |
49.52 |
| Nov 13, 2023 |
46.74 |
| Nov 10, 2023 |
46.65 |
| Nov 9, 2023 |
45.95 |
| Nov 8, 2023 |
46.35 |
| Nov 7, 2023 |
47.15 |
| Nov 6, 2023 |
47.80 |
| Nov 3, 2023 |
47.91 |
| Nov 2, 2023 |
47.25 |
| Nov 1, 2023 |
46.86 |
| Oct 31, 2023 |
47.27 |
| Oct 30, 2023 |
47.15 |
| Oct 27, 2023 |
46.46 |
| Oct 26, 2023 |
46.57 |
| Oct 25, 2023 |
45.65 |
| Oct 24, 2023 |
45.31 |
| Oct 23, 2023 |
44.89 |
| Oct 20, 2023 |
45.12 |
| Oct 19, 2023 |
44.92 |
| Oct 18, 2023 |
45.95 |
| Oct 17, 2023 |
47.25 |
| Oct 16, 2023 |
47.78 |
| Oct 13, 2023 |
47.06 |
| Oct 12, 2023 |
48.79 |
| Oct 11, 2023 |
48.52 |
| Oct 10, 2023 |
45.90 |
| Oct 9, 2023 |
45.49 |
| Oct 6, 2023 |
44.77 |
| Oct 5, 2023 |
44.08 |
| Oct 4, 2023 |
44.05 |
| Oct 3, 2023 |
44.16 |
| Oct 2, 2023 |
44.66 |
| Sep 29, 2023 |
45.58 |
| Sep 28, 2023 |
46.22 |
| Sep 27, 2023 |
45.84 |
| Sep 26, 2023 |
45.51 |
| Sep 25, 2023 |
46.36 |
| Sep 22, 2023 |
46.07 |
| Sep 21, 2023 |
46.59 |
| Sep 20, 2023 |
47.12 |
| Sep 19, 2023 |
47.35 |
| Sep 18, 2023 |
47.25 |
| Sep 15, 2023 |
47.37 |
| Sep 14, 2023 |
47.84 |
| Sep 13, 2023 |
46.58 |
| Sep 12, 2023 |
46.68 |
| Sep 11, 2023 |
46.44 |
| Sep 8, 2023 |
46.28 |
| Sep 7, 2023 |
46.39 |
| Sep 6, 2023 |
47.26 |
| Sep 5, 2023 |
47.63 |
| Sep 1, 2023 |
48.95 |
| Aug 31, 2023 |
49.10 |
| Aug 30, 2023 |
49.35 |
| Aug 29, 2023 |
49.68 |
| Aug 28, 2023 |
48.83 |
| Aug 25, 2023 |
47.98 |
| Aug 24, 2023 |
47.90 |
| Aug 23, 2023 |
47.88 |
| Aug 22, 2023 |
47.28 |
| Aug 21, 2023 |
47.03 |
| Aug 18, 2023 |
46.10 |
| Aug 17, 2023 |
46.57 |
| Aug 16, 2023 |
46.67 |
| Aug 15, 2023 |
47.42 |
| Aug 14, 2023 |
47.15 |
| Aug 11, 2023 |
47.03 |
| Aug 10, 2023 |
46.57 |
| Aug 9, 2023 |
46.44 |
| Aug 8, 2023 |
46.17 |
| Aug 7, 2023 |
45.88 |
| Aug 4, 2023 |
45.35 |
| Aug 3, 2023 |
44.78 |
| Aug 2, 2023 |
44.34 |
| Aug 1, 2023 |
44.73 |
| Jul 31, 2023 |
44.33 |
| Jul 28, 2023 |
44.09 |
| Jul 27, 2023 |
44.33 |
| Jul 26, 2023 |
44.59 |
| Jul 25, 2023 |
44.39 |
| Jul 24, 2023 |
43.80 |
| Jul 21, 2023 |
43.54 |
| Jul 20, 2023 |
43.59 |
| Jul 19, 2023 |
43.63 |
| Jul 18, 2023 |
43.74 |
| Jul 17, 2023 |
43.48 |
| Jul 14, 2023 |
43.42 |
| Jul 13, 2023 |
43.15 |
| Jul 12, 2023 |
43.37 |
| Jul 11, 2023 |
42.87 |
| Jul 10, 2023 |
42.68 |
| Jul 7, 2023 |
41.90 |
| Jul 6, 2023 |
41.56 |
| Jul 5, 2023 |
41.94 |
| Jul 3, 2023 |
43.32 |
| Jun 30, 2023 |
43.46 |
| Jun 29, 2023 |
43.04 |
| Jun 28, 2023 |
42.73 |
| Jun 27, 2023 |
41.86 |
| Jun 26, 2023 |
40.66 |
| Jun 23, 2023 |
40.23 |
| Jun 22, 2023 |
40.11 |
| Jun 21, 2023 |
40.52 |
| Jun 20, 2023 |
39.77 |
| Jun 16, 2023 |
39.22 |
| Jun 15, 2023 |
39.41 |
| Jun 14, 2023 |
39.73 |
| Jun 13, 2023 |
40.60 |
| Jun 12, 2023 |
40.27 |
| Jun 9, 2023 |
40.08 |
| Jun 8, 2023 |
39.99 |
| Jun 7, 2023 |
40.25 |
| Jun 6, 2023 |
38.32 |
| Jun 5, 2023 |
36.92 |
| Jun 2, 2023 |
37.85 |
| Jun 1, 2023 |
35.82 |
| May 31, 2023 |
34.91 |
| May 30, 2023 |
35.58 |
| May 26, 2023 |
36.23 |
| May 25, 2023 |
35.32 |
| May 24, 2023 |
35.24 |
| May 23, 2023 |
36.27 |
| May 22, 2023 |
36.44 |
| May 19, 2023 |
36.36 |
| May 18, 2023 |
36.90 |
| May 17, 2023 |
36.41 |
| May 16, 2023 |
35.63 |
| May 15, 2023 |
35.97 |
| May 12, 2023 |
35.70 |
| May 11, 2023 |
36.06 |
| May 10, 2023 |
35.79 |
| May 9, 2023 |
35.55 |
| May 8, 2023 |
36.00 |
| May 5, 2023 |
36.60 |
| May 4, 2023 |
36.30 |
| May 3, 2023 |
37.71 |
| May 2, 2023 |
37.35 |
| May 1, 2023 |
37.82 |
| Apr 28, 2023 |
37.73 |
| Apr 27, 2023 |
37.48 |
| Apr 26, 2023 |
36.80 |
| Apr 25, 2023 |
38.46 |
| Apr 24, 2023 |
39.65 |
| Apr 21, 2023 |
39.70 |
| Apr 20, 2023 |
39.87 |
| Apr 19, 2023 |
39.68 |
| Apr 18, 2023 |
39.44 |
| Apr 17, 2023 |
39.28 |
| Apr 14, 2023 |
39.80 |
| Apr 13, 2023 |
39.56 |
| Apr 12, 2023 |
39.32 |
| Apr 11, 2023 |
39.42 |
| Apr 10, 2023 |
38.97 |
| Apr 6, 2023 |
38.28 |
| Apr 5, 2023 |
38.84 |
| Apr 4, 2023 |
39.91 |
| Apr 3, 2023 |
41.44 |
| Mar 31, 2023 |
41.24 |
| Mar 30, 2023 |
40.58 |
| Mar 29, 2023 |
40.35 |
| Mar 28, 2023 |
39.87 |
| Mar 27, 2023 |
39.55 |
| Mar 24, 2023 |
38.82 |
| Mar 23, 2023 |
38.53 |
| Mar 22, 2023 |
38.46 |
| Mar 21, 2023 |
39.53 |
| Mar 20, 2023 |
38.20 |
| Mar 17, 2023 |
38.05 |
| Mar 16, 2023 |
39.17 |
| Mar 15, 2023 |
39.16 |
| Mar 14, 2023 |
39.45 |
| Mar 13, 2023 |
38.65 |
| Mar 10, 2023 |
40.28 |
| Mar 9, 2023 |
41.75 |
| Mar 8, 2023 |
42.13 |
| Mar 7, 2023 |
41.68 |
| Mar 6, 2023 |
41.65 |
| Mar 3, 2023 |
42.32 |
| Mar 2, 2023 |
41.25 |
| Mar 1, 2023 |
40.71 |
| Feb 28, 2023 |
40.65 |
| Feb 27, 2023 |
40.59 |
| Feb 24, 2023 |
40.55 |
| Feb 23, 2023 |
40.27 |
| Feb 22, 2023 |
40.43 |
| Feb 21, 2023 |
39.60 |
| Feb 17, 2023 |
41.42 |
| Feb 16, 2023 |
39.75 |
| Feb 15, 2023 |
40.19 |
| Feb 14, 2023 |
39.52 |
| Feb 13, 2023 |
40.47 |
| Feb 10, 2023 |
39.62 |
| Feb 9, 2023 |
39.55 |
| Feb 8, 2023 |
41.12 |
| Feb 7, 2023 |
42.46 |
| Feb 6, 2023 |
42.59 |
| Feb 3, 2023 |
43.34 |
| Feb 2, 2023 |
43.03 |
| Feb 1, 2023 |
42.45 |
| Jan 31, 2023 |
42.48 |
| Jan 30, 2023 |
41.41 |
| Jan 27, 2023 |
41.76 |
| Jan 26, 2023 |
41.77 |
| Jan 25, 2023 |
41.60 |
| Jan 24, 2023 |
41.97 |
| Jan 23, 2023 |
40.65 |
| Jan 20, 2023 |
40.50 |
| Jan 19, 2023 |
40.50 |
| Jan 18, 2023 |
40.83 |
| Jan 17, 2023 |
42.41 |
| Jan 13, 2023 |
43.85 |
| Jan 12, 2023 |
46.12 |
| Jan 11, 2023 |
44.46 |
| Jan 10, 2023 |
45.00 |
| Jan 9, 2023 |
42.21 |
| Jan 6, 2023 |
42.09 |
| Jan 5, 2023 |
40.66 |
| Jan 4, 2023 |
40.91 |
| Jan 3, 2023 |
40.24 |
| Dec 30, 2022 |
40.20 |
| Dec 29, 2022 |
40.06 |
| Dec 28, 2022 |
38.56 |
| Dec 27, 2022 |
39.20 |
| Dec 23, 2022 |
38.89 |
| Dec 22, 2022 |
38.59 |
| Dec 21, 2022 |
39.43 |
| Dec 20, 2022 |
39.10 |
| Dec 19, 2022 |
39.07 |
| Dec 16, 2022 |
38.70 |
| Dec 15, 2022 |
39.36 |
| Dec 14, 2022 |
41.10 |
| Dec 13, 2022 |
41.81 |
| Dec 12, 2022 |
41.47 |
| Dec 9, 2022 |
40.90 |
| Dec 8, 2022 |
41.12 |
| Dec 7, 2022 |
41.49 |
| Dec 6, 2022 |
42.47 |
| Dec 5, 2022 |
42.43 |
| Dec 2, 2022 |
42.01 |
| Dec 1, 2022 |
41.54 |
| Nov 30, 2022 |
41.63 |
| Nov 29, 2022 |
39.82 |
| Nov 28, 2022 |
39.80 |
| Nov 25, 2022 |
41.41 |
| Nov 23, 2022 |
41.10 |
| Nov 22, 2022 |
41.76 |
| Nov 21, 2022 |
40.93 |
| Nov 18, 2022 |
40.60 |
| Nov 17, 2022 |
39.79 |
| Nov 16, 2022 |
40.12 |
| Nov 15, 2022 |
40.72 |
| Nov 14, 2022 |
40.55 |
| Nov 11, 2022 |
41.41 |
| Nov 10, 2022 |
41.24 |
| Nov 9, 2022 |
39.05 |
| Nov 8, 2022 |
39.95 |
| Nov 7, 2022 |
40.26 |
| Nov 4, 2022 |
39.90 |
| Nov 3, 2022 |
39.27 |
| Nov 2, 2022 |
39.67 |
| Nov 1, 2022 |
40.56 |
| Oct 31, 2022 |
40.20 |
| Oct 28, 2022 |
39.98 |
| Oct 27, 2022 |
38.79 |
| Oct 26, 2022 |
38.09 |
| Oct 25, 2022 |
37.70 |
| Oct 24, 2022 |
36.41 |
| Oct 21, 2022 |
36.41 |
| Oct 20, 2022 |
36.05 |
| Oct 19, 2022 |
36.44 |
| Oct 18, 2022 |
37.72 |
| Oct 17, 2022 |
35.13 |
| Oct 14, 2022 |
34.05 |
| Oct 13, 2022 |
34.44 |
| Oct 12, 2022 |
33.31 |
| Oct 11, 2022 |
30.41 |
| Oct 10, 2022 |
39.02 |
| Oct 7, 2022 |
38.40 |
| Oct 6, 2022 |
39.19 |
| Oct 5, 2022 |
39.86 |
| Oct 4, 2022 |
39.44 |
| Oct 3, 2022 |
38.45 |
| Sep 30, 2022 |
36.51 |
| Sep 29, 2022 |
37.00 |
| Sep 28, 2022 |
37.04 |
| Sep 27, 2022 |
35.80 |
| Sep 26, 2022 |
36.67 |
| Sep 23, 2022 |
37.20 |
| Sep 22, 2022 |
38.95 |
| Sep 21, 2022 |
39.00 |
| Sep 20, 2022 |
39.33 |
| Sep 19, 2022 |
40.53 |
| Sep 16, 2022 |
39.85 |
| Sep 15, 2022 |
40.63 |
| Sep 14, 2022 |
40.78 |
| Sep 13, 2022 |
40.63 |
| Sep 12, 2022 |
42.91 |
| Sep 9, 2022 |
42.42 |
| Sep 8, 2022 |
41.52 |
| Sep 7, 2022 |
42.11 |
| Sep 6, 2022 |
41.05 |
| Sep 2, 2022 |
41.98 |
| Sep 1, 2022 |
42.03 |
| Aug 31, 2022 |
42.61 |
| Aug 30, 2022 |
42.83 |
| Aug 29, 2022 |
43.37 |
| Aug 26, 2022 |
43.87 |
| Aug 25, 2022 |
45.47 |
| Aug 24, 2022 |
44.30 |
| Aug 23, 2022 |
44.40 |
| Aug 22, 2022 |
44.55 |
| Aug 19, 2022 |
46.19 |
| Aug 18, 2022 |
47.12 |
| Aug 17, 2022 |
46.42 |
| Aug 16, 2022 |
47.33 |
| Aug 15, 2022 |
46.58 |
| Aug 12, 2022 |
46.64 |
| Aug 11, 2022 |
45.81 |
| Aug 10, 2022 |
43.01 |
| Aug 9, 2022 |
42.02 |
| Aug 8, 2022 |
42.44 |
| Aug 5, 2022 |
42.10 |
| Aug 4, 2022 |
42.69 |
| Aug 3, 2022 |
42.94 |
| Aug 2, 2022 |
42.85 |
| Aug 1, 2022 |
43.18 |
| Jul 29, 2022 |
42.54 |
| Jul 28, 2022 |
42.21 |
| Jul 27, 2022 |
41.04 |
| Jul 26, 2022 |
40.62 |
| Jul 25, 2022 |
40.56 |
| Jul 22, 2022 |
40.40 |
| Jul 21, 2022 |
40.89 |
| Jul 20, 2022 |
41.47 |
| Jul 19, 2022 |
40.69 |
| Jul 18, 2022 |
39.19 |
| Jul 15, 2022 |
39.65 |
| Jul 14, 2022 |
38.67 |
| Jul 13, 2022 |
40.02 |
| Jul 12, 2022 |
40.09 |
| Jul 11, 2022 |
42.01 |
| Jul 8, 2022 |
41.03 |
| Jul 7, 2022 |
41.16 |
| Jul 6, 2022 |
40.43 |
| Jul 5, 2022 |
41.03 |
| Jul 1, 2022 |
41.08 |
| Jun 30, 2022 |
40.82 |
| Jun 29, 2022 |
39.93 |
| Jun 28, 2022 |
41.21 |
| Jun 27, 2022 |
41.84 |
| Jun 24, 2022 |
41.76 |
| Jun 23, 2022 |
40.72 |
| Jun 22, 2022 |
41.36 |
| Jun 21, 2022 |
41.50 |
| Jun 17, 2022 |
42.26 |
| Jun 16, 2022 |
42.09 |
| Jun 15, 2022 |
43.61 |
| Jun 14, 2022 |
42.60 |
| Jun 13, 2022 |
42.47 |
| Jun 10, 2022 |
43.71 |
| Jun 9, 2022 |
45.19 |
| Jun 8, 2022 |
45.23 |
| Jun 7, 2022 |
46.28 |
| Jun 6, 2022 |
46.26 |
| Jun 3, 2022 |
45.35 |
| Jun 2, 2022 |
45.96 |
| Jun 1, 2022 |
44.95 |
| May 31, 2022 |
44.76 |
| May 27, 2022 |
45.43 |
| May 26, 2022 |
44.51 |
| May 25, 2022 |
43.83 |
| May 24, 2022 |
43.55 |
| May 23, 2022 |
43.92 |
| May 20, 2022 |
43.43 |
| May 19, 2022 |
43.52 |
| May 18, 2022 |
44.16 |
| May 17, 2022 |
44.75 |
| May 16, 2022 |
43.64 |
| May 13, 2022 |
44.27 |
| May 12, 2022 |
43.72 |
| May 11, 2022 |
43.63 |
| May 10, 2022 |
43.99 |
| May 9, 2022 |
44.83 |
| May 6, 2022 |
45.73 |
| May 5, 2022 |
45.87 |
| May 4, 2022 |
47.67 |
| May 3, 2022 |
46.10 |
| May 2, 2022 |
45.27 |
| Apr 29, 2022 |
45.64 |
| Apr 28, 2022 |
46.57 |
| Apr 27, 2022 |
45.50 |
| Apr 26, 2022 |
45.72 |
| Apr 25, 2022 |
46.94 |
| Apr 22, 2022 |
47.99 |
| Apr 21, 2022 |
48.00 |
| Apr 20, 2022 |
47.86 |
| Apr 19, 2022 |
47.11 |
| Apr 18, 2022 |
46.38 |
| Apr 14, 2022 |
46.24 |
| Apr 13, 2022 |
46.90 |
| Apr 12, 2022 |
46.20 |
| Apr 11, 2022 |
46.20 |
| Apr 8, 2022 |
45.97 |
| Apr 7, 2022 |
47.19 |
| Apr 6, 2022 |
48.08 |
| Apr 5, 2022 |
47.89 |
| Apr 4, 2022 |
49.37 |
| Apr 1, 2022 |
49.74 |
| Mar 31, 2022 |
48.24 |
| Mar 30, 2022 |
48.57 |
| Mar 29, 2022 |
49.00 |
| Mar 28, 2022 |
49.00 |
| Mar 25, 2022 |
49.32 |
| Mar 24, 2022 |
49.11 |
| Mar 23, 2022 |
48.78 |
| Mar 22, 2022 |
49.41 |
| Mar 21, 2022 |
49.85 |
| Mar 18, 2022 |
49.96 |
| Mar 17, 2022 |
49.78 |
| Mar 16, 2022 |
48.99 |
| Mar 15, 2022 |
48.26 |
| Mar 14, 2022 |
48.60 |
| Mar 11, 2022 |
48.97 |
| Mar 10, 2022 |
49.50 |
| Mar 9, 2022 |
49.43 |
| Mar 8, 2022 |
49.00 |
| Mar 7, 2022 |
50.02 |
| Mar 4, 2022 |
50.09 |
| Mar 3, 2022 |
49.85 |
| Mar 2, 2022 |
49.51 |
| Mar 1, 2022 |
47.73 |
| Feb 28, 2022 |
49.23 |
| Feb 25, 2022 |
49.15 |
| Feb 24, 2022 |
47.89 |
| Feb 23, 2022 |
47.32 |
| Feb 22, 2022 |
48.01 |
| Feb 18, 2022 |
49.15 |
| Feb 17, 2022 |
49.77 |
| Feb 16, 2022 |
49.84 |
| Feb 15, 2022 |
49.14 |
| Feb 14, 2022 |
48.08 |
| Feb 11, 2022 |
48.13 |
| Feb 10, 2022 |
48.00 |
| Feb 9, 2022 |
48.72 |
| Feb 8, 2022 |
48.54 |
| Feb 7, 2022 |
47.45 |
| Feb 4, 2022 |
47.64 |
| Feb 3, 2022 |
48.24 |
| Feb 2, 2022 |
48.28 |
| Feb 1, 2022 |
48.63 |
| Jan 31, 2022 |
47.58 |
| Jan 28, 2022 |
46.19 |
| Jan 27, 2022 |
45.86 |
| Jan 26, 2022 |
47.13 |
| Jan 25, 2022 |
47.84 |
| Jan 24, 2022 |
49.15 |
| Jan 21, 2022 |
48.29 |
| Jan 20, 2022 |
48.45 |
| Jan 19, 2022 |
49.73 |
| Jan 18, 2022 |
50.28 |
| Jan 14, 2022 |
51.38 |
| Jan 13, 2022 |
51.78 |
| Jan 12, 2022 |
51.83 |
| Jan 11, 2022 |
51.77 |
| Jan 10, 2022 |
53.38 |
| Jan 7, 2022 |
54.97 |
| Jan 6, 2022 |
55.71 |
| Jan 5, 2022 |
55.70 |
| Jan 4, 2022 |
55.70 |
| Jan 3, 2022 |
55.76 |
| Dec 31, 2021 |
55.29 |
| Dec 30, 2021 |
55.36 |
| Dec 29, 2021 |
55.82 |
| Dec 28, 2021 |
55.37 |
| Dec 27, 2021 |
54.97 |
| Dec 23, 2021 |
54.30 |
| Dec 22, 2021 |
54.02 |
| Dec 21, 2021 |
53.41 |
| Dec 20, 2021 |
52.49 |
| Dec 17, 2021 |
52.53 |
| Dec 16, 2021 |
53.58 |
| Dec 15, 2021 |
53.72 |
| Dec 14, 2021 |
52.46 |
| Dec 13, 2021 |
52.13 |
| Dec 10, 2021 |
52.98 |
| Dec 9, 2021 |
53.12 |
| Dec 8, 2021 |
53.95 |
| Dec 7, 2021 |
53.49 |
| Dec 6, 2021 |
53.48 |
| Dec 3, 2021 |
52.88 |
| Dec 2, 2021 |
53.54 |
| Dec 1, 2021 |
51.70 |
| Nov 30, 2021 |
51.89 |
| Nov 29, 2021 |
52.69 |
| Nov 26, 2021 |
53.05 |
| Nov 24, 2021 |
55.89 |
| Nov 23, 2021 |
56.38 |
| Nov 22, 2021 |
56.02 |
| Nov 19, 2021 |
55.79 |
| Nov 18, 2021 |
56.24 |
| Nov 17, 2021 |
56.59 |
| Nov 16, 2021 |
57.20 |
| Nov 15, 2021 |
56.22 |
| Nov 12, 2021 |
55.80 |
| Nov 11, 2021 |
56.25 |
| Nov 10, 2021 |
56.63 |
| Nov 9, 2021 |
56.77 |
| Nov 8, 2021 |
56.80 |
| Nov 5, 2021 |
57.10 |
| Nov 4, 2021 |
54.95 |
| Nov 3, 2021 |
54.84 |
| Nov 2, 2021 |
54.01 |
| Nov 1, 2021 |
54.28 |
| Oct 29, 2021 |
53.13 |
| Oct 28, 2021 |
53.03 |
| Oct 27, 2021 |
51.82 |
| Oct 26, 2021 |
51.92 |
| Oct 25, 2021 |
52.65 |
| Oct 22, 2021 |
52.42 |
| Oct 21, 2021 |
52.69 |
| Oct 20, 2021 |
53.39 |
| Oct 19, 2021 |
52.53 |
| Oct 18, 2021 |
52.12 |
| Oct 15, 2021 |
53.29 |
| Oct 14, 2021 |
55.43 |
| Oct 13, 2021 |
55.98 |
| Oct 12, 2021 |
56.03 |
| Oct 11, 2021 |
54.67 |
| Oct 8, 2021 |
54.94 |
| Oct 7, 2021 |
55.38 |
| Oct 6, 2021 |
54.06 |
| Oct 5, 2021 |
54.64 |
| Oct 4, 2021 |
54.40 |
| Oct 1, 2021 |
53.91 |
| Sep 30, 2021 |
53.20 |
| Sep 29, 2021 |
53.68 |
| Sep 28, 2021 |
52.72 |
| Sep 27, 2021 |
53.29 |
| Sep 24, 2021 |
51.98 |
| Sep 23, 2021 |
52.45 |
| Sep 22, 2021 |
51.87 |
| Sep 21, 2021 |
50.90 |
| Sep 20, 2021 |
51.21 |
| Sep 17, 2021 |
51.74 |
| Sep 16, 2021 |
52.02 |
| Sep 15, 2021 |
52.16 |
| Sep 14, 2021 |
51.41 |
| Sep 13, 2021 |
52.16 |
| Sep 10, 2021 |
51.72 |
| Sep 9, 2021 |
52.00 |
| Sep 8, 2021 |
51.80 |
| Sep 7, 2021 |
52.22 |
| Sep 3, 2021 |
53.51 |
| Sep 2, 2021 |
53.76 |
| Sep 1, 2021 |
53.23 |
| Aug 31, 2021 |
53.55 |
| Aug 30, 2021 |
53.31 |
| Aug 27, 2021 |
53.73 |
| Aug 26, 2021 |
51.98 |
| Aug 25, 2021 |
52.32 |
| Aug 24, 2021 |
52.54 |
| Aug 23, 2021 |
52.26 |
| Aug 20, 2021 |
51.87 |
| Aug 19, 2021 |
50.88 |
| Aug 18, 2021 |
51.70 |
| Aug 17, 2021 |
52.33 |
| Aug 16, 2021 |
52.97 |
| Aug 13, 2021 |
53.63 |
| Aug 12, 2021 |
53.84 |
| Aug 11, 2021 |
53.99 |
| Aug 10, 2021 |
53.47 |
| Aug 9, 2021 |
52.56 |
| Aug 6, 2021 |
52.90 |
| Aug 5, 2021 |
52.63 |
| Aug 4, 2021 |
52.11 |
| Aug 3, 2021 |
52.74 |
| Aug 2, 2021 |
52.58 |
| Jul 30, 2021 |
52.99 |
| Jul 29, 2021 |
53.83 |
| Jul 28, 2021 |
53.41 |
| Jul 27, 2021 |
52.45 |
| Jul 26, 2021 |
52.85 |
| Jul 23, 2021 |
52.79 |
| Jul 22, 2021 |
52.09 |
| Jul 21, 2021 |
52.86 |
| Jul 20, 2021 |
52.42 |
| Jul 19, 2021 |
51.15 |
| Jul 16, 2021 |
51.41 |
| Jul 15, 2021 |
51.98 |
| Jul 14, 2021 |
52.69 |
| Jul 13, 2021 |
53.13 |
| Jul 12, 2021 |
55.05 |
| Jul 9, 2021 |
57.57 |
| Jul 8, 2021 |
51.54 |
| Jul 7, 2021 |
51.74 |
| Jul 6, 2021 |
51.16 |
| Jul 2, 2021 |
51.70 |
| Jul 1, 2021 |
52.09 |
| Jun 30, 2021 |
51.78 |
| Jun 29, 2021 |
51.20 |
| Jun 28, 2021 |
51.50 |
| Jun 25, 2021 |
52.29 |
| Jun 24, 2021 |
52.31 |
| Jun 23, 2021 |
51.60 |
| Jun 22, 2021 |
51.02 |
| Jun 21, 2021 |
51.53 |
| Jun 18, 2021 |
50.38 |
| Jun 17, 2021 |
51.50 |
| Jun 16, 2021 |
53.08 |
| Jun 15, 2021 |
53.40 |
| Jun 14, 2021 |
53.35 |
| Jun 11, 2021 |
54.00 |
| Jun 10, 2021 |
53.71 |
| Jun 9, 2021 |
54.30 |
| Jun 8, 2021 |
54.57 |
| Jun 7, 2021 |
53.46 |
| Jun 4, 2021 |
53.17 |
| Jun 3, 2021 |
53.35 |
| Jun 2, 2021 |
53.74 |
| Jun 1, 2021 |
54.57 |
| May 28, 2021 |
53.49 |
| May 27, 2021 |
52.91 |
| May 26, 2021 |
52.14 |
| May 25, 2021 |
52.33 |
| May 24, 2021 |
53.70 |
| May 21, 2021 |
53.61 |
| May 20, 2021 |
53.21 |
| May 19, 2021 |
53.81 |
| May 18, 2021 |
54.04 |
| May 17, 2021 |
54.15 |
| May 14, 2021 |
54.09 |
| May 13, 2021 |
53.20 |
| May 12, 2021 |
51.82 |
| May 11, 2021 |
54.45 |
| May 10, 2021 |
54.50 |
| May 7, 2021 |
54.97 |
| May 6, 2021 |
54.25 |
| May 5, 2021 |
53.20 |
| May 4, 2021 |
53.51 |
| May 3, 2021 |
53.24 |
| Apr 30, 2021 |
52.64 |
| Apr 29, 2021 |
53.20 |
| Apr 28, 2021 |
52.91 |
| Apr 27, 2021 |
53.43 |
| Apr 26, 2021 |
52.69 |
| Apr 23, 2021 |
52.35 |
| Apr 22, 2021 |
53.50 |
| Apr 21, 2021 |
52.70 |
| Apr 20, 2021 |
50.50 |
| Apr 19, 2021 |
50.45 |
| Apr 16, 2021 |
50.82 |
| Apr 15, 2021 |
50.88 |
| Apr 14, 2021 |
50.92 |
| Apr 13, 2021 |
50.16 |
| Apr 12, 2021 |
50.78 |
| Apr 9, 2021 |
50.59 |
| Apr 8, 2021 |
50.19 |
| Apr 7, 2021 |
49.86 |
| Apr 6, 2021 |
50.93 |
| Apr 5, 2021 |
51.26 |
| Apr 1, 2021 |
51.04 |
| Mar 31, 2021 |
50.35 |
| Mar 30, 2021 |
50.40 |
| Mar 29, 2021 |
49.50 |
| Mar 26, 2021 |
50.42 |
| Mar 25, 2021 |
49.82 |
| Mar 24, 2021 |
49.21 |
| Mar 23, 2021 |
49.24 |
| Mar 22, 2021 |
51.01 |
| Mar 19, 2021 |
53.07 |
| Mar 18, 2021 |
53.32 |
| Mar 17, 2021 |
54.45 |
| Mar 16, 2021 |
54.24 |
| Mar 15, 2021 |
56.08 |
| Mar 12, 2021 |
56.46 |
| Mar 11, 2021 |
55.18 |
| Mar 10, 2021 |
54.52 |
| Mar 9, 2021 |
53.81 |
| Mar 8, 2021 |
53.92 |
| Mar 5, 2021 |
52.10 |
| Mar 4, 2021 |
51.28 |
| Mar 3, 2021 |
52.01 |
| Mar 2, 2021 |
51.57 |
| Mar 1, 2021 |
52.36 |
| Feb 26, 2021 |
51.09 |
| Feb 25, 2021 |
51.94 |
| Feb 24, 2021 |
53.11 |
| Feb 23, 2021 |
52.10 |
| Feb 22, 2021 |
51.21 |
| Feb 19, 2021 |
50.29 |
| Feb 18, 2021 |
49.58 |
| Feb 17, 2021 |
49.88 |
| Feb 16, 2021 |
50.11 |
| Feb 12, 2021 |
49.60 |
| Feb 11, 2021 |
49.23 |
| Feb 10, 2021 |
49.63 |
| Feb 9, 2021 |
50.34 |
| Feb 8, 2021 |
50.63 |
| Feb 5, 2021 |
50.35 |
| Feb 4, 2021 |
50.21 |
| Feb 3, 2021 |
50.19 |
| Feb 2, 2021 |
49.83 |
| Feb 1, 2021 |
49.08 |
| Jan 29, 2021 |
47.59 |
| Jan 28, 2021 |
48.18 |
| Jan 27, 2021 |
48.26 |
| Jan 26, 2021 |
48.32 |
| Jan 25, 2021 |
48.18 |
| Jan 22, 2021 |
48.74 |
| Jan 21, 2021 |
48.38 |
| Jan 20, 2021 |
48.49 |
| Jan 19, 2021 |
48.76 |
| Jan 15, 2021 |
47.38 |
| Jan 14, 2021 |
48.68 |
| Jan 13, 2021 |
49.18 |
| Jan 12, 2021 |
50.08 |
| Jan 11, 2021 |
49.70 |
| Jan 8, 2021 |
49.40 |
| Jan 7, 2021 |
50.83 |
| Jan 6, 2021 |
50.74 |
| Jan 5, 2021 |
47.61 |
| Jan 4, 2021 |
46.65 |
| Dec 31, 2020 |
47.44 |
| Dec 30, 2020 |
46.94 |
| Dec 29, 2020 |
46.39 |
| Dec 28, 2020 |
47.96 |
| Dec 24, 2020 |
47.44 |
| Dec 23, 2020 |
47.38 |
| Dec 22, 2020 |
46.34 |
| Dec 21, 2020 |
46.61 |
| Dec 18, 2020 |
46.85 |
| Dec 17, 2020 |
46.90 |
| Dec 16, 2020 |
47.27 |
| Dec 15, 2020 |
47.81 |
| Dec 14, 2020 |
46.53 |
| Dec 11, 2020 |
46.97 |
| Dec 10, 2020 |
47.55 |
| Dec 9, 2020 |
47.67 |
| Dec 8, 2020 |
47.68 |
| Dec 7, 2020 |
46.91 |
| Dec 4, 2020 |
47.15 |
| Dec 3, 2020 |
45.78 |
| Dec 2, 2020 |
45.79 |
| Dec 1, 2020 |
45.13 |
| Nov 30, 2020 |
44.59 |
| Nov 27, 2020 |
44.90 |
| Nov 25, 2020 |
44.37 |
| Nov 24, 2020 |
44.39 |
| Nov 23, 2020 |
42.81 |
| Nov 20, 2020 |
41.35 |
| Nov 19, 2020 |
41.11 |
| Nov 18, 2020 |
39.77 |
| Nov 17, 2020 |
40.66 |
| Nov 16, 2020 |
41.20 |
| Nov 13, 2020 |
38.75 |
| Nov 12, 2020 |
37.58 |
| Nov 11, 2020 |
37.22 |
| Nov 10, 2020 |
38.15 |
| Nov 9, 2020 |
36.94 |
| Nov 6, 2020 |
34.74 |
| Nov 5, 2020 |
35.31 |
| Nov 4, 2020 |
33.83 |
| Nov 3, 2020 |
35.46 |
| Nov 2, 2020 |
34.44 |
| Oct 30, 2020 |
33.59 |
| Oct 29, 2020 |
33.40 |
| Oct 28, 2020 |
32.94 |
| Oct 27, 2020 |
34.06 |
| Oct 26, 2020 |
34.72 |
| Oct 23, 2020 |
35.36 |
| Oct 22, 2020 |
34.82 |
| Oct 21, 2020 |
34.68 |
| Oct 20, 2020 |
35.02 |
| Oct 19, 2020 |
35.21 |
| Oct 16, 2020 |
34.90 |
| Oct 15, 2020 |
34.95 |
| Oct 14, 2020 |
35.60 |
| Oct 13, 2020 |
35.08 |
| Oct 12, 2020 |
37.34 |
| Oct 9, 2020 |
36.54 |
| Oct 8, 2020 |
36.62 |
| Oct 7, 2020 |
35.88 |
| Oct 6, 2020 |
35.77 |
| Oct 5, 2020 |
35.74 |
| Oct 2, 2020 |
35.06 |
| Oct 1, 2020 |
34.11 |
| Sep 30, 2020 |
34.12 |
| Sep 29, 2020 |
34.06 |
| Sep 28, 2020 |
34.33 |
| Sep 25, 2020 |
33.37 |
| Sep 24, 2020 |
33.26 |
| Sep 23, 2020 |
32.86 |
| Sep 22, 2020 |
33.47 |
| Sep 21, 2020 |
33.46 |
| Sep 18, 2020 |
35.02 |
| Sep 17, 2020 |
35.65 |
| Sep 16, 2020 |
35.17 |
| Sep 15, 2020 |
34.47 |
| Sep 14, 2020 |
34.04 |
| Sep 11, 2020 |
33.39 |
| Sep 10, 2020 |
33.63 |
| Sep 9, 2020 |
34.04 |
| Sep 8, 2020 |
34.53 |
| Sep 4, 2020 |
35.36 |
| Sep 3, 2020 |
35.32 |
| Sep 2, 2020 |
35.22 |
| Sep 1, 2020 |
35.15 |
| Aug 31, 2020 |
34.73 |
| Aug 28, 2020 |
35.05 |
| Aug 27, 2020 |
34.64 |
| Aug 26, 2020 |
34.32 |
| Aug 25, 2020 |
34.78 |
| Aug 24, 2020 |
34.58 |
| Aug 21, 2020 |
33.87 |
| Aug 20, 2020 |
34.06 |
| Aug 19, 2020 |
34.18 |
| Aug 18, 2020 |
34.18 |
| Aug 17, 2020 |
34.40 |
| Aug 14, 2020 |
34.53 |
| Aug 13, 2020 |
34.46 |
| Aug 12, 2020 |
34.86 |
| Aug 11, 2020 |
34.78 |
| Aug 10, 2020 |
34.26 |
| Aug 7, 2020 |
33.67 |
| Aug 6, 2020 |
32.73 |
| Aug 5, 2020 |
32.91 |
| Aug 4, 2020 |
32.24 |
| Aug 3, 2020 |
32.00 |
| Jul 31, 2020 |
31.58 |
| Jul 30, 2020 |
32.04 |
| Jul 29, 2020 |
32.28 |
| Jul 28, 2020 |
31.13 |
| Jul 27, 2020 |
31.55 |
| Jul 24, 2020 |
31.32 |
| Jul 23, 2020 |
32.21 |
| Jul 22, 2020 |
31.65 |
| Jul 21, 2020 |
31.97 |
| Jul 20, 2020 |
31.03 |
| Jul 17, 2020 |
32.24 |
| Jul 16, 2020 |
31.74 |
| Jul 15, 2020 |
31.11 |
| Jul 14, 2020 |
29.01 |
| Jul 13, 2020 |
28.62 |
| Jul 10, 2020 |
29.23 |
| Jul 9, 2020 |
28.61 |
| Jul 8, 2020 |
33.08 |
| Jul 7, 2020 |
33.23 |
| Jul 6, 2020 |
33.99 |
| Jul 2, 2020 |
33.13 |
| Jul 1, 2020 |
33.27 |
| Jun 30, 2020 |
34.32 |
| Jun 29, 2020 |
34.09 |
| Jun 26, 2020 |
32.87 |
| Jun 25, 2020 |
33.48 |
| Jun 24, 2020 |
32.72 |
| Jun 23, 2020 |
34.21 |
| Jun 22, 2020 |
33.76 |
| Jun 19, 2020 |
33.03 |
| Jun 18, 2020 |
32.79 |
| Jun 17, 2020 |
32.57 |
| Jun 16, 2020 |
33.93 |
| Jun 15, 2020 |
32.45 |
| Jun 12, 2020 |
32.31 |
| Jun 11, 2020 |
31.88 |
| Jun 10, 2020 |
35.30 |
| Jun 9, 2020 |
37.04 |
| Jun 8, 2020 |
38.01 |
| Jun 5, 2020 |
37.53 |
| Jun 4, 2020 |
35.46 |
| Jun 3, 2020 |
33.63 |
| Jun 2, 2020 |
32.58 |
| Jun 1, 2020 |
31.70 |
| May 29, 2020 |
31.66 |
| May 28, 2020 |
32.39 |
| May 27, 2020 |
34.12 |
| May 26, 2020 |
32.39 |
| May 22, 2020 |
31.28 |
| May 21, 2020 |
31.35 |
| May 20, 2020 |
30.40 |
| May 19, 2020 |
29.54 |
| May 18, 2020 |
30.06 |
| May 15, 2020 |
28.14 |
| May 14, 2020 |
27.30 |
| May 13, 2020 |
27.38 |
| May 12, 2020 |
28.19 |
| May 11, 2020 |
29.51 |
| May 8, 2020 |
29.66 |
| May 7, 2020 |
29.10 |
| May 6, 2020 |
28.62 |
| May 5, 2020 |
28.69 |
| May 4, 2020 |
28.61 |
| May 1, 2020 |
29.59 |
| Apr 30, 2020 |
31.39 |
| Apr 29, 2020 |
31.01 |
| Apr 28, 2020 |
30.00 |
| Apr 27, 2020 |
28.59 |
| Apr 24, 2020 |
27.90 |
| Apr 23, 2020 |
27.37 |
| Apr 22, 2020 |
27.45 |
| Apr 21, 2020 |
26.96 |
| Apr 20, 2020 |
27.25 |
| Apr 17, 2020 |
27.36 |
| Apr 16, 2020 |
26.01 |
| Apr 15, 2020 |
25.99 |
| Apr 14, 2020 |
28.62 |
| Apr 13, 2020 |
28.28 |
| Apr 9, 2020 |
29.58 |
| Apr 8, 2020 |
28.04 |
| Apr 7, 2020 |
26.78 |
| Apr 6, 2020 |
26.35 |
| Apr 3, 2020 |
25.22 |
| Apr 2, 2020 |
26.37 |
| Apr 1, 2020 |
26.15 |
| Mar 31, 2020 |
28.12 |
| Mar 30, 2020 |
27.45 |
| Mar 27, 2020 |
27.69 |
| Mar 26, 2020 |
28.39 |
| Mar 25, 2020 |
26.45 |
| Mar 24, 2020 |
26.87 |
| Mar 23, 2020 |
25.09 |
| Mar 20, 2020 |
25.39 |
| Mar 19, 2020 |
22.96 |
| Mar 18, 2020 |
20.63 |
| Mar 17, 2020 |
25.90 |
| Mar 16, 2020 |
24.84 |
| Mar 13, 2020 |
28.91 |
| Mar 12, 2020 |
26.76 |
| Mar 11, 2020 |
29.86 |
| Mar 10, 2020 |
31.25 |
| Mar 9, 2020 |
31.40 |
| Mar 6, 2020 |
35.29 |
| Mar 5, 2020 |
35.84 |
| Mar 4, 2020 |
37.03 |
| Mar 3, 2020 |
36.11 |
| Mar 2, 2020 |
37.44 |
| Feb 28, 2020 |
36.89 |
| Feb 27, 2020 |
37.56 |
| Feb 26, 2020 |
40.54 |
| Feb 25, 2020 |
41.16 |
| Feb 24, 2020 |
43.37 |
| Feb 21, 2020 |
43.66 |
| Feb 20, 2020 |
43.52 |
| Feb 19, 2020 |
43.35 |
| Feb 18, 2020 |
42.88 |
| Feb 14, 2020 |
43.58 |
| Feb 13, 2020 |
43.58 |
| Feb 12, 2020 |
43.71 |
| Feb 11, 2020 |
43.50 |
| Feb 10, 2020 |
42.65 |
| Feb 7, 2020 |
42.35 |
| Feb 6, 2020 |
42.50 |
| Feb 5, 2020 |
42.87 |
| Feb 4, 2020 |
42.13 |
| Feb 3, 2020 |
41.78 |
| Jan 31, 2020 |
41.26 |
| Jan 30, 2020 |
42.98 |
| Jan 29, 2020 |
42.80 |
| Jan 28, 2020 |
43.75 |
| Jan 27, 2020 |
43.28 |
| Jan 24, 2020 |
44.36 |
| Jan 23, 2020 |
45.07 |
| Jan 22, 2020 |
44.25 |
| Jan 21, 2020 |
43.24 |
| Jan 17, 2020 |
44.07 |
| Jan 16, 2020 |
44.91 |
| Jan 15, 2020 |
44.39 |
| Jan 14, 2020 |
44.62 |
| Jan 13, 2020 |
45.00 |
| Jan 10, 2020 |
44.23 |
| Jan 9, 2020 |
47.04 |
| Jan 8, 2020 |
45.22 |
| Jan 7, 2020 |
44.65 |
| Jan 6, 2020 |
45.36 |
| Jan 3, 2020 |
45.21 |
| Jan 2, 2020 |
45.14 |
| Dec 31, 2019 |
45.95 |
| Dec 30, 2019 |
46.20 |
| Dec 27, 2019 |
46.26 |
| Dec 26, 2019 |
46.92 |
| Dec 24, 2019 |
46.78 |
| Dec 23, 2019 |
46.53 |
| Dec 20, 2019 |
47.18 |
| Dec 19, 2019 |
47.08 |
| Dec 18, 2019 |
46.79 |
| Dec 17, 2019 |
46.70 |
| Dec 16, 2019 |
45.69 |
| Dec 13, 2019 |
44.74 |
| Dec 12, 2019 |
44.80 |
| Dec 11, 2019 |
44.48 |
| Dec 10, 2019 |
44.43 |
| Dec 9, 2019 |
44.80 |
| Dec 6, 2019 |
45.38 |
| Dec 5, 2019 |
44.04 |
| Dec 4, 2019 |
38.33 |
| Dec 3, 2019 |
37.00 |
| Dec 2, 2019 |
37.08 |
| Nov 29, 2019 |
38.07 |
| Nov 27, 2019 |
38.28 |
| Nov 26, 2019 |
37.95 |
| Nov 25, 2019 |
37.97 |
| Nov 22, 2019 |
37.10 |
| Nov 21, 2019 |
37.15 |
| Nov 20, 2019 |
37.49 |
| Nov 19, 2019 |
37.66 |
| Nov 18, 2019 |
37.24 |
| Nov 15, 2019 |
38.39 |
| Nov 14, 2019 |
38.49 |
| Nov 13, 2019 |
39.03 |
| Nov 12, 2019 |
39.03 |
| Nov 11, 2019 |
39.39 |
| Nov 8, 2019 |
39.50 |
| Nov 7, 2019 |
38.93 |
| Nov 6, 2019 |
38.92 |
| Nov 5, 2019 |
39.42 |
| Nov 4, 2019 |
39.70 |
| Nov 1, 2019 |
39.45 |
| Oct 31, 2019 |
38.79 |
| Oct 30, 2019 |
38.73 |
| Oct 29, 2019 |
38.98 |
| Oct 28, 2019 |
38.77 |
| Oct 25, 2019 |
38.22 |
| Oct 24, 2019 |
37.87 |
| Oct 23, 2019 |
38.45 |
| Oct 22, 2019 |
39.36 |
| Oct 21, 2019 |
39.45 |
| Oct 18, 2019 |
38.88 |
| Oct 17, 2019 |
39.07 |
| Oct 16, 2019 |
38.74 |
| Oct 15, 2019 |
38.87 |
| Oct 14, 2019 |
38.32 |
| Oct 11, 2019 |
38.90 |
| Oct 10, 2019 |
38.55 |
| Oct 9, 2019 |
38.02 |
| Oct 8, 2019 |
37.12 |
| Oct 7, 2019 |
43.01 |
| Oct 4, 2019 |
42.80 |
| Oct 3, 2019 |
42.33 |
| Oct 2, 2019 |
42.15 |
| Oct 1, 2019 |
42.73 |
| Sep 30, 2019 |
43.56 |
| Sep 27, 2019 |
42.84 |
| Sep 26, 2019 |
43.27 |
| Sep 25, 2019 |
43.36 |
| Sep 24, 2019 |
42.47 |
| Sep 23, 2019 |
42.88 |
| Sep 20, 2019 |
42.97 |
| Sep 19, 2019 |
43.34 |
| Sep 18, 2019 |
43.86 |
| Sep 17, 2019 |
44.13 |
| Sep 16, 2019 |
44.55 |
| Sep 13, 2019 |
44.26 |
| Sep 12, 2019 |
44.05 |
| Sep 11, 2019 |
43.92 |
| Sep 10, 2019 |
43.32 |
| Sep 9, 2019 |
42.31 |
| Sep 6, 2019 |
40.75 |
| Sep 5, 2019 |
41.28 |
| Sep 4, 2019 |
40.48 |
| Sep 3, 2019 |
40.34 |
| Aug 30, 2019 |
41.27 |
| Aug 29, 2019 |
41.29 |
| Aug 28, 2019 |
40.17 |
| Aug 27, 2019 |
39.55 |
| Aug 26, 2019 |
40.30 |
| Aug 23, 2019 |
40.10 |
| Aug 22, 2019 |
41.68 |
| Aug 21, 2019 |
42.03 |
| Aug 20, 2019 |
41.50 |
| Aug 19, 2019 |
42.10 |
| Aug 16, 2019 |
41.23 |
| Aug 15, 2019 |
40.64 |
| Aug 14, 2019 |
40.94 |
| Aug 13, 2019 |
42.74 |
| Aug 12, 2019 |
41.89 |
| Aug 9, 2019 |
43.07 |
| Aug 8, 2019 |
44.01 |
| Aug 7, 2019 |
43.27 |
| Aug 6, 2019 |
43.14 |
| Aug 5, 2019 |
43.02 |
| Aug 2, 2019 |
44.34 |
| Aug 1, 2019 |
45.62 |
| Jul 31, 2019 |
46.58 |
| Jul 30, 2019 |
46.98 |
| Jul 29, 2019 |
46.46 |
| Jul 26, 2019 |
46.96 |
| Jul 25, 2019 |
46.54 |
| Jul 24, 2019 |
45.97 |
| Jul 23, 2019 |
45.04 |
| Jul 22, 2019 |
44.14 |
| Jul 19, 2019 |
45.24 |
| Jul 18, 2019 |
45.48 |
| Jul 17, 2019 |
45.78 |
| Jul 16, 2019 |
46.30 |
| Jul 15, 2019 |
46.21 |
| Jul 12, 2019 |
46.17 |
| Jul 11, 2019 |
45.35 |
| Jul 10, 2019 |
46.73 |
| Jul 9, 2019 |
47.08 |
| Jul 8, 2019 |
48.86 |
| Jul 5, 2019 |
46.10 |
| Jul 3, 2019 |
45.42 |
| Jul 2, 2019 |
45.73 |
| Jul 1, 2019 |
46.01 |
| Jun 28, 2019 |
46.02 |
| Jun 27, 2019 |
45.20 |
| Jun 26, 2019 |
43.91 |
| Jun 25, 2019 |
43.09 |
| Jun 24, 2019 |
43.43 |
| Jun 21, 2019 |
44.04 |
| Jun 20, 2019 |
43.91 |
| Jun 19, 2019 |
43.79 |
| Jun 18, 2019 |
43.63 |
| Jun 17, 2019 |
43.33 |
| Jun 14, 2019 |
43.57 |
| Jun 13, 2019 |
43.98 |
| Jun 12, 2019 |
43.46 |
| Jun 11, 2019 |
43.84 |
| Jun 10, 2019 |
43.87 |
| Jun 7, 2019 |
43.91 |
| Jun 6, 2019 |
43.45 |
| Jun 5, 2019 |
44.00 |
| Jun 4, 2019 |
44.39 |
| Jun 3, 2019 |
43.57 |
| May 31, 2019 |
42.08 |
| May 30, 2019 |
42.63 |
| May 29, 2019 |
42.30 |
| May 28, 2019 |
42.88 |
| May 24, 2019 |
43.19 |
| May 23, 2019 |
43.28 |
| May 22, 2019 |
43.53 |
| May 21, 2019 |
45.26 |
| May 20, 2019 |
44.35 |
| May 17, 2019 |
45.56 |
| May 16, 2019 |
46.65 |
| May 15, 2019 |
46.98 |
| May 14, 2019 |
46.78 |
| May 13, 2019 |
46.78 |
| May 10, 2019 |
48.18 |
| May 9, 2019 |
48.12 |
| May 8, 2019 |
47.78 |
| May 7, 2019 |
48.00 |
| May 6, 2019 |
48.54 |
| May 3, 2019 |
48.22 |
| May 2, 2019 |
47.14 |
| May 1, 2019 |
46.81 |
| Apr 30, 2019 |
47.49 |
| Apr 29, 2019 |
47.13 |
| Apr 26, 2019 |
46.88 |
| Apr 25, 2019 |
46.40 |
| Apr 24, 2019 |
47.26 |
| Apr 23, 2019 |
46.63 |
| Apr 22, 2019 |
45.58 |
| Apr 18, 2019 |
46.73 |
| Apr 17, 2019 |
46.13 |
| Apr 16, 2019 |
45.43 |
| Apr 15, 2019 |
44.51 |
| Apr 12, 2019 |
43.97 |
| Apr 11, 2019 |
43.19 |
| Apr 10, 2019 |
43.39 |
| Apr 9, 2019 |
42.61 |
| Apr 8, 2019 |
42.98 |
| Apr 5, 2019 |
42.75 |
| Apr 4, 2019 |
42.35 |
| Apr 3, 2019 |
41.96 |
| Apr 2, 2019 |
41.34 |
| Apr 1, 2019 |
41.57 |
| Mar 29, 2019 |
40.93 |
| Mar 28, 2019 |
41.13 |
| Mar 27, 2019 |
40.82 |
| Mar 26, 2019 |
40.64 |
| Mar 25, 2019 |
40.60 |
| Mar 22, 2019 |
40.11 |
| Mar 21, 2019 |
42.65 |
| Mar 20, 2019 |
42.25 |
| Mar 19, 2019 |
43.06 |
| Mar 18, 2019 |
43.53 |
| Mar 15, 2019 |
42.38 |
| Mar 14, 2019 |
42.79 |
| Mar 13, 2019 |
43.71 |
| Mar 12, 2019 |
43.54 |
| Mar 11, 2019 |
43.99 |
| Mar 8, 2019 |
43.78 |
| Mar 7, 2019 |
43.68 |
| Mar 6, 2019 |
44.24 |
| Mar 5, 2019 |
45.15 |
| Mar 4, 2019 |
45.66 |
| Mar 1, 2019 |
46.17 |
| Feb 28, 2019 |
46.02 |
| Feb 27, 2019 |
46.67 |
| Feb 26, 2019 |
46.69 |
| Feb 25, 2019 |
47.35 |
| Feb 22, 2019 |
47.51 |
| Feb 21, 2019 |
47.50 |
| Feb 20, 2019 |
48.33 |
| Feb 19, 2019 |
47.26 |
| Feb 15, 2019 |
46.96 |
| Feb 14, 2019 |
46.15 |
| Feb 13, 2019 |
46.49 |
| Feb 12, 2019 |
45.98 |
| Feb 11, 2019 |
44.64 |
| Feb 8, 2019 |
44.59 |
| Feb 7, 2019 |
45.14 |
| Feb 6, 2019 |
45.73 |
| Feb 5, 2019 |
44.76 |
| Feb 4, 2019 |
45.37 |
| Feb 1, 2019 |
44.45 |
| Jan 31, 2019 |
44.75 |
| Jan 30, 2019 |
44.58 |
| Jan 29, 2019 |
43.98 |
| Jan 28, 2019 |
43.50 |
| Jan 25, 2019 |
44.72 |
| Jan 24, 2019 |
44.28 |
| Jan 23, 2019 |
44.29 |
| Jan 22, 2019 |
45.08 |
| Jan 18, 2019 |
45.78 |
| Jan 17, 2019 |
45.25 |
| Jan 16, 2019 |
44.44 |
| Jan 15, 2019 |
43.92 |
| Jan 14, 2019 |
44.27 |
| Jan 11, 2019 |
45.47 |
| Jan 10, 2019 |
45.84 |
| Jan 9, 2019 |
44.45 |
| Jan 8, 2019 |
43.58 |
| Jan 7, 2019 |
41.45 |
| Jan 4, 2019 |
40.90 |
| Jan 3, 2019 |
40.01 |
| Jan 2, 2019 |
40.61 |
| Dec 31, 2018 |
40.36 |
| Dec 28, 2018 |
40.45 |
| Dec 27, 2018 |
40.07 |
| Dec 26, 2018 |
39.82 |
| Dec 24, 2018 |
37.69 |
| Dec 21, 2018 |
38.50 |
| Dec 20, 2018 |
40.49 |
| Dec 19, 2018 |
41.09 |
| Dec 18, 2018 |
41.43 |
| Dec 17, 2018 |
41.98 |
| Dec 14, 2018 |
42.49 |
| Dec 13, 2018 |
42.48 |
| Dec 12, 2018 |
42.70 |
| Dec 11, 2018 |
41.83 |
| Dec 10, 2018 |
41.82 |
| Dec 7, 2018 |
44.15 |
| Dec 6, 2018 |
44.73 |
| Dec 4, 2018 |
44.64 |
| Dec 3, 2018 |
47.05 |
| Nov 30, 2018 |
47.74 |
| Nov 29, 2018 |
47.67 |
| Nov 28, 2018 |
48.32 |
| Nov 27, 2018 |
47.32 |
| Nov 26, 2018 |
48.21 |
| Nov 23, 2018 |
47.38 |
| Nov 21, 2018 |
47.57 |
| Nov 20, 2018 |
47.25 |
| Nov 19, 2018 |
47.93 |
| Nov 16, 2018 |
49.13 |
| Nov 15, 2018 |
48.38 |
| Nov 14, 2018 |
48.08 |
| Nov 13, 2018 |
47.60 |
| Nov 12, 2018 |
46.81 |
| Nov 9, 2018 |
47.48 |
| Nov 8, 2018 |
47.85 |
| Nov 7, 2018 |
47.77 |
| Nov 6, 2018 |
46.96 |
| Nov 5, 2018 |
45.92 |
| Nov 2, 2018 |
45.66 |
| Nov 1, 2018 |
45.57 |
| Oct 31, 2018 |
44.35 |
| Oct 30, 2018 |
44.89 |
| Oct 29, 2018 |
44.28 |
| Oct 26, 2018 |
42.56 |
| Oct 25, 2018 |
42.64 |
| Oct 24, 2018 |
42.63 |
| Oct 23, 2018 |
44.83 |
| Oct 22, 2018 |
45.53 |
| Oct 19, 2018 |
44.88 |
| Oct 18, 2018 |
45.44 |
| Oct 17, 2018 |
46.43 |
| Oct 16, 2018 |
47.29 |
| Oct 15, 2018 |
46.31 |
| Oct 12, 2018 |
45.68 |
| Oct 11, 2018 |
46.31 |
| Oct 10, 2018 |
44.26 |
| Oct 9, 2018 |
45.65 |
| Oct 8, 2018 |
48.67 |
| Oct 5, 2018 |
47.91 |
| Oct 4, 2018 |
48.77 |
| Oct 3, 2018 |
49.91 |
| Oct 2, 2018 |
49.22 |
| Oct 1, 2018 |
49.66 |
| Sep 28, 2018 |
50.50 |
| Sep 27, 2018 |
50.20 |
| Sep 26, 2018 |
50.85 |
| Sep 25, 2018 |
51.70 |
| Sep 24, 2018 |
52.05 |
| Sep 21, 2018 |
51.45 |
| Sep 20, 2018 |
52.55 |
| Sep 19, 2018 |
51.75 |
| Sep 18, 2018 |
52.50 |
| Sep 17, 2018 |
53.00 |
| Sep 14, 2018 |
53.65 |
| Sep 13, 2018 |
53.45 |
| Sep 12, 2018 |
53.55 |
| Sep 11, 2018 |
53.30 |
| Sep 10, 2018 |
54.00 |
| Sep 7, 2018 |
53.90 |
| Sep 6, 2018 |
54.25 |
| Sep 5, 2018 |
54.15 |
| Sep 4, 2018 |
53.85 |
| Aug 31, 2018 |
53.75 |
| Aug 30, 2018 |
53.85 |
| Aug 29, 2018 |
54.25 |
| Aug 28, 2018 |
54.20 |
| Aug 27, 2018 |
54.20 |
| Aug 24, 2018 |
54.05 |
| Aug 23, 2018 |
53.85 |
| Aug 22, 2018 |
54.20 |
| Aug 21, 2018 |
54.75 |
| Aug 20, 2018 |
53.70 |
| Aug 17, 2018 |
53.90 |
| Aug 16, 2018 |
54.00 |
| Aug 15, 2018 |
53.40 |
| Aug 14, 2018 |
54.05 |
| Aug 13, 2018 |
53.55 |
| Aug 10, 2018 |
53.35 |
| Aug 9, 2018 |
53.25 |
| Aug 8, 2018 |
54.10 |
| Aug 7, 2018 |
54.10 |
| Aug 6, 2018 |
53.90 |
| Aug 3, 2018 |
53.60 |
| Aug 2, 2018 |
54.05 |
| Aug 1, 2018 |
54.45 |
| Jul 31, 2018 |
54.20 |
| Jul 30, 2018 |
53.35 |
| Jul 27, 2018 |
53.70 |
| Jul 26, 2018 |
54.30 |
| Jul 25, 2018 |
54.30 |
| Jul 24, 2018 |
54.85 |
| Jul 23, 2018 |
54.80 |
| Jul 20, 2018 |
55.50 |
| Jul 19, 2018 |
54.55 |
| Jul 18, 2018 |
53.80 |
| Jul 17, 2018 |
53.90 |
| Jul 16, 2018 |
53.85 |
| Jul 13, 2018 |
54.65 |
| Jul 12, 2018 |
54.55 |
| Jul 11, 2018 |
54.40 |
| Jul 10, 2018 |
54.85 |
| Jul 9, 2018 |
54.40 |
| Jul 6, 2018 |
52.85 |
| Jul 5, 2018 |
52.00 |
| Jul 3, 2018 |
48.50 |
| Jul 2, 2018 |
43.60 |
| Jun 29, 2018 |
43.45 |
| Jun 28, 2018 |
42.95 |
| Jun 27, 2018 |
43.60 |
| Jun 26, 2018 |
44.55 |
| Jun 25, 2018 |
43.85 |
| Jun 22, 2018 |
44.30 |
| Jun 21, 2018 |
44.50 |
| Jun 20, 2018 |
45.10 |
| Jun 19, 2018 |
45.00 |
| Jun 18, 2018 |
45.95 |
| Jun 15, 2018 |
45.20 |
| Jun 14, 2018 |
45.40 |
| Jun 13, 2018 |
45.05 |
| Jun 12, 2018 |
44.55 |
| Jun 11, 2018 |
44.80 |
| Jun 8, 2018 |
44.55 |
| Jun 7, 2018 |
44.90 |
| Jun 6, 2018 |
44.95 |
| Jun 5, 2018 |
44.85 |
| Jun 4, 2018 |
44.65 |
| Jun 1, 2018 |
43.60 |
| May 31, 2018 |
43.25 |
| May 30, 2018 |
43.50 |
| May 29, 2018 |
42.60 |
| May 25, 2018 |
43.00 |
| May 24, 2018 |
43.00 |
| May 23, 2018 |
43.15 |
| May 22, 2018 |
43.15 |
| May 21, 2018 |
43.05 |
| May 18, 2018 |
42.00 |
| May 17, 2018 |
41.60 |
| May 16, 2018 |
41.25 |
| May 15, 2018 |
39.60 |
| May 14, 2018 |
45.05 |
| May 11, 2018 |
45.35 |
| May 10, 2018 |
45.80 |
| May 9, 2018 |
46.50 |
| May 8, 2018 |
46.40 |
| May 7, 2018 |
45.10 |
| May 4, 2018 |
44.25 |
| May 3, 2018 |
43.55 |
| May 2, 2018 |
43.95 |
| May 1, 2018 |
44.85 |
| Apr 30, 2018 |
44.55 |
| Apr 27, 2018 |
45.75 |
| Apr 26, 2018 |
46.20 |
| Apr 25, 2018 |
46.25 |
| Apr 24, 2018 |
45.40 |
| Apr 23, 2018 |
45.90 |
| Apr 20, 2018 |
45.65 |
| Apr 19, 2018 |
45.20 |
| Apr 18, 2018 |
46.05 |
| Apr 17, 2018 |
46.25 |
| Apr 16, 2018 |
45.80 |
| Apr 13, 2018 |
45.25 |
| Apr 12, 2018 |
45.30 |
| Apr 11, 2018 |
44.55 |
| Apr 10, 2018 |
43.95 |
| Apr 9, 2018 |
43.05 |
| Apr 6, 2018 |
43.35 |
| Apr 5, 2018 |
44.25 |
| Apr 4, 2018 |
43.45 |
| Apr 3, 2018 |
42.70 |
| Apr 2, 2018 |
42.80 |
| Mar 29, 2018 |
43.70 |
| Mar 28, 2018 |
42.75 |
| Mar 27, 2018 |
42.45 |
| Mar 26, 2018 |
42.80 |
| Mar 23, 2018 |
42.00 |
| Mar 22, 2018 |
42.70 |
| Mar 21, 2018 |
43.85 |
| Mar 20, 2018 |
43.90 |
| Mar 19, 2018 |
44.10 |
| Mar 16, 2018 |
44.50 |
| Mar 15, 2018 |
43.95 |
| Mar 14, 2018 |
44.90 |
| Mar 13, 2018 |
45.45 |
| Mar 12, 2018 |
44.40 |
| Mar 9, 2018 |
43.95 |
| Mar 8, 2018 |
43.20 |
| Mar 7, 2018 |
43.50 |
| Mar 6, 2018 |
42.95 |
| Mar 5, 2018 |
41.95 |
| Mar 2, 2018 |
41.40 |
| Mar 1, 2018 |
40.55 |
| Feb 28, 2018 |
40.85 |
| Feb 27, 2018 |
42.65 |
| Feb 26, 2018 |
43.00 |
| Feb 23, 2018 |
42.20 |
| Feb 22, 2018 |
42.75 |
| Feb 21, 2018 |
42.60 |
| Feb 20, 2018 |
43.55 |
| Feb 16, 2018 |
43.55 |
| Feb 15, 2018 |
42.95 |
| Feb 14, 2018 |
42.95 |
| Feb 13, 2018 |
42.20 |
| Feb 12, 2018 |
42.75 |
| Feb 9, 2018 |
42.70 |
| Feb 8, 2018 |
41.70 |
| Feb 7, 2018 |
42.25 |
| Feb 6, 2018 |
42.35 |
| Feb 5, 2018 |
42.05 |
| Feb 2, 2018 |
45.00 |
| Feb 1, 2018 |
45.50 |
| Jan 31, 2018 |
45.50 |
| Jan 30, 2018 |
45.95 |
| Jan 29, 2018 |
46.45 |
| Jan 26, 2018 |
47.00 |
| Jan 25, 2018 |
46.60 |
| Jan 24, 2018 |
46.90 |
| Jan 23, 2018 |
47.05 |
| Jan 22, 2018 |
47.40 |
| Jan 19, 2018 |
47.40 |
| Jan 18, 2018 |
46.90 |
| Jan 17, 2018 |
46.95 |
| Jan 16, 2018 |
47.00 |
| Jan 12, 2018 |
47.15 |
| Jan 11, 2018 |
47.15 |
| Jan 10, 2018 |
47.35 |
| Jan 9, 2018 |
47.50 |
| Jan 8, 2018 |
50.64 |
| Jan 5, 2018 |
50.65 |
| Jan 4, 2018 |
51.70 |
| Jan 3, 2018 |
51.75 |
| Jan 2, 2018 |
51.25 |
| Dec 29, 2017 |
51.10 |
| Dec 28, 2017 |
51.50 |
| Dec 27, 2017 |
51.30 |
| Dec 26, 2017 |
51.25 |
| Dec 22, 2017 |
51.40 |
| Dec 21, 2017 |
51.05 |
| Dec 20, 2017 |
50.65 |
| Dec 19, 2017 |
50.10 |
| Dec 18, 2017 |
49.50 |
| Dec 15, 2017 |
49.50 |
| Dec 14, 2017 |
48.20 |
| Dec 13, 2017 |
48.35 |
| Dec 12, 2017 |
47.60 |
| Dec 11, 2017 |
46.65 |
| Dec 8, 2017 |
46.95 |
| Dec 7, 2017 |
47.45 |
| Dec 6, 2017 |
47.50 |
| Dec 5, 2017 |
47.30 |
| Dec 4, 2017 |
47.15 |
| Dec 1, 2017 |
47.50 |
| Nov 30, 2017 |
48.10 |
| Nov 29, 2017 |
48.10 |
| Nov 28, 2017 |
47.65 |
| Nov 27, 2017 |
45.60 |
| Nov 24, 2017 |
45.20 |
| Nov 22, 2017 |
45.25 |
| Nov 21, 2017 |
45.50 |
| Nov 20, 2017 |
45.15 |
| Nov 17, 2017 |
44.75 |
| Nov 16, 2017 |
44.75 |
| Nov 15, 2017 |
43.45 |
| Nov 14, 2017 |
43.90 |
| Nov 13, 2017 |
44.00 |
| Nov 10, 2017 |
44.35 |
| Nov 9, 2017 |
44.25 |
| Nov 8, 2017 |
45.35 |
| Nov 7, 2017 |
45.75 |
| Nov 6, 2017 |
46.80 |
| Nov 3, 2017 |
46.25 |
| Nov 2, 2017 |
47.25 |
| Nov 1, 2017 |
47.10 |
| Oct 31, 2017 |
47.80 |
| Oct 30, 2017 |
47.40 |
| Oct 27, 2017 |
48.05 |
| Oct 26, 2017 |
47.50 |
| Oct 25, 2017 |
46.85 |
| Oct 24, 2017 |
47.00 |
| Oct 23, 2017 |
46.65 |
| Oct 20, 2017 |
47.20 |
| Oct 19, 2017 |
47.05 |
| Oct 18, 2017 |
47.40 |
| Oct 17, 2017 |
47.55 |
| Oct 16, 2017 |
47.50 |
| Oct 13, 2017 |
47.35 |
| Oct 12, 2017 |
47.15 |
| Oct 11, 2017 |
46.80 |
| Oct 10, 2017 |
46.85 |
| Oct 9, 2017 |
45.85 |
| Oct 6, 2017 |
46.20 |
| Oct 5, 2017 |
46.40 |
| Oct 4, 2017 |
47.50 |
| Oct 3, 2017 |
48.05 |
| Oct 2, 2017 |
50.20 |
| Sep 29, 2017 |
48.70 |
| Sep 28, 2017 |
49.15 |
| Sep 27, 2017 |
48.95 |
| Sep 26, 2017 |
48.20 |
| Sep 25, 2017 |
47.25 |
| Sep 22, 2017 |
50.95 |
| Sep 21, 2017 |
50.15 |
| Sep 20, 2017 |
50.55 |
| Sep 19, 2017 |
50.85 |
| Sep 18, 2017 |
51.30 |
| Sep 15, 2017 |
51.05 |
| Sep 14, 2017 |
50.20 |
| Sep 13, 2017 |
50.00 |
| Sep 12, 2017 |
49.55 |
| Sep 11, 2017 |
48.90 |
| Sep 8, 2017 |
48.35 |
| Sep 7, 2017 |
47.65 |
| Sep 6, 2017 |
48.35 |
| Sep 5, 2017 |
47.80 |
| Sep 1, 2017 |
48.55 |
| Aug 31, 2017 |
48.90 |
| Aug 30, 2017 |
47.65 |
| Aug 29, 2017 |
47.55 |
| Aug 28, 2017 |
47.30 |
| Aug 25, 2017 |
47.40 |
| Aug 24, 2017 |
46.90 |
| Aug 23, 2017 |
47.20 |
| Aug 22, 2017 |
48.10 |
| Aug 21, 2017 |
47.30 |
| Aug 18, 2017 |
47.35 |
| Aug 17, 2017 |
47.55 |
| Aug 16, 2017 |
49.30 |
| Aug 15, 2017 |
49.60 |
| Aug 14, 2017 |
49.60 |
| Aug 11, 2017 |
49.55 |
| Aug 10, 2017 |
49.50 |
| Aug 9, 2017 |
50.10 |
| Aug 8, 2017 |
50.15 |
| Aug 7, 2017 |
50.25 |
| Aug 4, 2017 |
50.75 |
| Aug 3, 2017 |
50.00 |
| Aug 2, 2017 |
50.20 |
| Aug 1, 2017 |
50.30 |
| Jul 31, 2017 |
50.70 |
| Jul 28, 2017 |
50.25 |
| Jul 27, 2017 |
50.40 |
| Jul 26, 2017 |
50.35 |
| Jul 25, 2017 |
51.80 |
| Jul 24, 2017 |
50.45 |
| Jul 21, 2017 |
51.15 |
| Jul 20, 2017 |
51.55 |
| Jul 19, 2017 |
52.15 |
| Jul 18, 2017 |
51.10 |
| Jul 17, 2017 |
51.30 |
| Jul 14, 2017 |
51.25 |
| Jul 13, 2017 |
50.70 |
| Jul 12, 2017 |
48.85 |
| Jul 11, 2017 |
49.00 |
| Jul 10, 2017 |
49.50 |
| Jul 7, 2017 |
48.40 |
| Jul 6, 2017 |
52.25 |
| Jul 5, 2017 |
56.25 |
| Jul 3, 2017 |
57.10 |
| Jun 30, 2017 |
55.80 |
| Jun 29, 2017 |
55.30 |
| Jun 28, 2017 |
55.45 |
| Jun 27, 2017 |
54.85 |
| Jun 26, 2017 |
55.80 |
| Jun 23, 2017 |
55.55 |
| Jun 22, 2017 |
55.25 |
| Jun 21, 2017 |
54.55 |
| Jun 20, 2017 |
55.60 |
| Jun 19, 2017 |
56.95 |
| Jun 16, 2017 |
56.35 |
| Jun 15, 2017 |
57.00 |
| Jun 14, 2017 |
56.95 |
| Jun 13, 2017 |
57.10 |
| Jun 12, 2017 |
57.50 |
| Jun 9, 2017 |
57.50 |
| Jun 8, 2017 |
56.00 |
| Jun 7, 2017 |
54.35 |
| Jun 6, 2017 |
55.25 |
| Jun 5, 2017 |
55.50 |
| Jun 2, 2017 |
56.35 |
| Jun 1, 2017 |
55.45 |
| May 31, 2017 |
54.25 |
| May 30, 2017 |
54.40 |
| May 26, 2017 |
54.80 |
| May 25, 2017 |
54.50 |
| May 24, 2017 |
54.70 |
| May 23, 2017 |
54.80 |
| May 22, 2017 |
54.60 |
| May 19, 2017 |
54.30 |
| May 18, 2017 |
54.30 |
| May 17, 2017 |
54.35 |
| May 16, 2017 |
56.35 |
| May 15, 2017 |
56.95 |
| May 12, 2017 |
56.15 |
| May 11, 2017 |
57.30 |
| May 10, 2017 |
57.65 |
| May 9, 2017 |
57.85 |
| May 8, 2017 |
58.10 |
| May 5, 2017 |
57.85 |
| May 4, 2017 |
57.85 |
| May 3, 2017 |
57.75 |
| May 2, 2017 |
58.75 |
| May 1, 2017 |
58.90 |
| Apr 28, 2017 |
59.05 |
| Apr 27, 2017 |
60.20 |
| Apr 26, 2017 |
60.50 |
| Apr 25, 2017 |
61.00 |
| Apr 24, 2017 |
59.10 |
| Apr 21, 2017 |
56.75 |
| Apr 20, 2017 |
54.50 |
| Apr 19, 2017 |
58.80 |
| Apr 18, 2017 |
58.60 |
| Apr 17, 2017 |
58.10 |
| Apr 13, 2017 |
57.35 |
| Apr 12, 2017 |
58.50 |
| Apr 11, 2017 |
59.90 |
| Apr 10, 2017 |
58.80 |
| Apr 7, 2017 |
58.75 |
| Apr 6, 2017 |
58.10 |
| Apr 5, 2017 |
58.60 |
| Apr 4, 2017 |
57.70 |
| Apr 3, 2017 |
57.25 |
| Mar 31, 2017 |
59.50 |
| Mar 30, 2017 |
58.35 |
| Mar 29, 2017 |
57.55 |
| Mar 28, 2017 |
57.15 |
| Mar 27, 2017 |
57.15 |
| Mar 24, 2017 |
56.45 |
| Mar 23, 2017 |
56.85 |
| Mar 22, 2017 |
56.45 |
| Mar 21, 2017 |
57.05 |
| Mar 20, 2017 |
59.05 |
| Mar 17, 2017 |
59.20 |
| Mar 16, 2017 |
59.05 |
| Mar 15, 2017 |
59.60 |
| Mar 14, 2017 |
57.90 |
| Mar 13, 2017 |
58.05 |
| Mar 10, 2017 |
57.65 |
| Mar 9, 2017 |
56.80 |
| Mar 8, 2017 |
57.25 |
| Mar 7, 2017 |
57.90 |
| Mar 6, 2017 |
58.65 |
| Mar 3, 2017 |
59.30 |
| Mar 2, 2017 |
59.40 |
| Mar 1, 2017 |
60.55 |
| Feb 28, 2017 |
58.65 |
| Feb 27, 2017 |
60.55 |
| Feb 24, 2017 |
59.60 |
| Feb 23, 2017 |
58.70 |
| Feb 22, 2017 |
59.75 |
| Feb 21, 2017 |
59.90 |
| Feb 17, 2017 |
58.75 |
| Feb 16, 2017 |
59.05 |
| Feb 15, 2017 |
58.90 |
| Feb 14, 2017 |
58.95 |
| Feb 13, 2017 |
59.40 |
| Feb 10, 2017 |
58.35 |
| Feb 9, 2017 |
58.20 |
| Feb 8, 2017 |
58.00 |
| Feb 7, 2017 |
58.75 |
| Feb 6, 2017 |
58.90 |
| Feb 3, 2017 |
59.30 |
| Feb 2, 2017 |
58.30 |
| Feb 1, 2017 |
59.50 |
| Jan 31, 2017 |
59.55 |
| Jan 30, 2017 |
59.50 |
| Jan 27, 2017 |
60.10 |
| Jan 26, 2017 |
60.15 |
| Jan 25, 2017 |
60.45 |
| Jan 24, 2017 |
59.45 |
| Jan 23, 2017 |
58.60 |
| Jan 20, 2017 |
58.70 |
| Jan 19, 2017 |
57.85 |
| Jan 18, 2017 |
58.75 |
| Jan 17, 2017 |
58.05 |
| Jan 13, 2017 |
59.80 |
| Jan 12, 2017 |
59.80 |
| Jan 11, 2017 |
60.30 |
| Jan 10, 2017 |
59.15 |
| Jan 9, 2017 |
57.35 |
| Jan 6, 2017 |
59.85 |
| Jan 5, 2017 |
64.65 |
| Jan 4, 2017 |
65.70 |
| Jan 3, 2017 |
64.40 |
| Dec 30, 2016 |
63.90 |
| Dec 29, 2016 |
64.50 |
| Dec 28, 2016 |
64.20 |
| Dec 27, 2016 |
65.45 |
| Dec 23, 2016 |
64.60 |
| Dec 22, 2016 |
64.45 |
| Dec 21, 2016 |
64.95 |
| Dec 20, 2016 |
65.40 |
| Dec 19, 2016 |
64.40 |
| Dec 16, 2016 |
64.40 |
| Dec 15, 2016 |
65.06 |
| Dec 14, 2016 |
63.75 |
| Dec 13, 2016 |
64.95 |
| Dec 12, 2016 |
64.15 |
| Dec 9, 2016 |
63.95 |
| Dec 8, 2016 |
63.15 |
| Dec 7, 2016 |
67.59 |
| Dec 6, 2016 |
66.30 |
| Dec 5, 2016 |
65.20 |
| Dec 2, 2016 |
64.45 |
| Dec 1, 2016 |
64.75 |
| Nov 30, 2016 |
65.10 |
| Nov 29, 2016 |
64.85 |
| Nov 28, 2016 |
65.45 |
| Nov 25, 2016 |
66.75 |
| Nov 23, 2016 |
66.40 |
| Nov 22, 2016 |
65.70 |
| Nov 21, 2016 |
64.15 |
| Nov 18, 2016 |
64.30 |
| Nov 17, 2016 |
63.10 |
| Nov 16, 2016 |
62.90 |
| Nov 15, 2016 |
63.20 |
| Nov 14, 2016 |
62.80 |
| Nov 11, 2016 |
61.55 |
| Nov 10, 2016 |
60.00 |
| Nov 9, 2016 |
60.75 |
| Nov 8, 2016 |
54.80 |
| Nov 7, 2016 |
54.20 |
| Nov 4, 2016 |
52.65 |
| Nov 3, 2016 |
51.45 |
| Nov 2, 2016 |
51.90 |
| Nov 1, 2016 |
52.45 |
| Oct 31, 2016 |
53.25 |
| Oct 28, 2016 |
53.30 |
| Oct 27, 2016 |
53.15 |
| Oct 26, 2016 |
53.45 |
| Oct 25, 2016 |
53.40 |
| Oct 24, 2016 |
54.30 |
| Oct 21, 2016 |
54.35 |
| Oct 20, 2016 |
54.50 |
| Oct 19, 2016 |
55.05 |
| Oct 18, 2016 |
53.85 |
| Oct 17, 2016 |
53.95 |
| Oct 14, 2016 |
54.60 |
| Oct 13, 2016 |
54.84 |
| Oct 12, 2016 |
54.70 |
| Oct 11, 2016 |
54.25 |
| Oct 10, 2016 |
55.46 |
| Oct 7, 2016 |
55.82 |
| Oct 6, 2016 |
58.31 |
| Oct 5, 2016 |
56.00 |
| Oct 4, 2016 |
65.11 |
| Oct 3, 2016 |
65.96 |
| Sep 30, 2016 |
65.27 |
| Sep 29, 2016 |
64.66 |
| Sep 28, 2016 |
65.23 |
| Sep 27, 2016 |
64.84 |
| Sep 26, 2016 |
64.72 |
| Sep 23, 2016 |
65.68 |
| Sep 22, 2016 |
66.40 |
| Sep 21, 2016 |
65.18 |
| Sep 20, 2016 |
64.43 |
| Sep 19, 2016 |
64.24 |
| Sep 16, 2016 |
63.65 |
| Sep 15, 2016 |
63.31 |
| Sep 14, 2016 |
62.92 |
| Sep 13, 2016 |
62.80 |
| Sep 12, 2016 |
64.07 |
| Sep 9, 2016 |
63.50 |
| Sep 8, 2016 |
65.39 |
| Sep 7, 2016 |
65.95 |
| Sep 6, 2016 |
65.81 |
| Sep 2, 2016 |
66.60 |
| Sep 1, 2016 |
66.62 |
| Aug 31, 2016 |
66.43 |
| Aug 30, 2016 |
66.69 |
| Aug 29, 2016 |
66.59 |
| Aug 26, 2016 |
66.21 |
| Aug 25, 2016 |
67.00 |
| Aug 24, 2016 |
66.81 |
| Aug 23, 2016 |
66.81 |
| Aug 22, 2016 |
66.54 |
| Aug 19, 2016 |
67.46 |
| Aug 18, 2016 |
66.52 |
| Aug 17, 2016 |
65.53 |
| Aug 16, 2016 |
65.30 |
| Aug 15, 2016 |
65.43 |
| Aug 12, 2016 |
64.54 |
| Aug 11, 2016 |
64.58 |
| Aug 10, 2016 |
64.35 |
| Aug 9, 2016 |
64.35 |
| Aug 8, 2016 |
64.08 |
| Aug 5, 2016 |
63.93 |
| Aug 4, 2016 |
62.70 |
| Aug 3, 2016 |
62.79 |
| Aug 2, 2016 |
62.83 |
| Aug 1, 2016 |
63.05 |
| Jul 29, 2016 |
62.08 |
| Jul 28, 2016 |
61.92 |
| Jul 27, 2016 |
62.25 |
| Jul 26, 2016 |
62.11 |
| Jul 25, 2016 |
61.63 |
| Jul 22, 2016 |
62.17 |
| Jul 21, 2016 |
62.36 |
| Jul 20, 2016 |
62.65 |
| Jul 19, 2016 |
62.39 |
| Jul 18, 2016 |
62.45 |
| Jul 15, 2016 |
62.27 |
| Jul 14, 2016 |
62.81 |
| Jul 13, 2016 |
61.03 |
| Jul 12, 2016 |
60.94 |
| Jul 11, 2016 |
60.82 |
| Jul 8, 2016 |
60.12 |
| Jul 7, 2016 |
59.03 |
| Jul 6, 2016 |
60.03 |
| Jul 5, 2016 |
58.21 |
| Jul 1, 2016 |
59.97 |
| Jun 30, 2016 |
59.98 |
| Jun 29, 2016 |
57.53 |
| Jun 28, 2016 |
56.76 |
| Jun 27, 2016 |
56.10 |
| Jun 24, 2016 |
57.23 |
| Jun 23, 2016 |
60.10 |
| Jun 22, 2016 |
58.95 |
| Jun 21, 2016 |
59.19 |
| Jun 20, 2016 |
59.30 |
| Jun 17, 2016 |
58.94 |
| Jun 16, 2016 |
59.77 |
| Jun 15, 2016 |
59.38 |
| Jun 14, 2016 |
59.47 |
| Jun 13, 2016 |
59.20 |
| Jun 10, 2016 |
60.34 |
| Jun 9, 2016 |
60.46 |
| Jun 8, 2016 |
60.79 |
| Jun 7, 2016 |
59.63 |
| Jun 6, 2016 |
59.21 |
| Jun 3, 2016 |
58.83 |
| Jun 2, 2016 |
59.08 |
| Jun 1, 2016 |
59.57 |
| May 31, 2016 |
59.02 |
| May 27, 2016 |
58.99 |
| May 26, 2016 |
57.92 |
