Azz (AZZ) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
118.88 |
| Date | Value |
|---|
| May 21, 2026 |
118.88 |
| May 20, 2026 |
118.74 |
| May 19, 2026 |
118.58 |
| May 18, 2026 |
118.43 |
| May 15, 2026 |
118.27 |
| May 14, 2026 |
118.12 |
| May 13, 2026 |
117.95 |
| May 12, 2026 |
117.79 |
| May 11, 2026 |
117.60 |
| May 8, 2026 |
117.40 |
| May 7, 2026 |
117.21 |
| May 6, 2026 |
117.04 |
| May 5, 2026 |
116.87 |
| May 4, 2026 |
116.71 |
| May 1, 2026 |
116.56 |
| Apr 30, 2026 |
116.39 |
| Apr 29, 2026 |
116.21 |
| Apr 28, 2026 |
116.05 |
| Apr 27, 2026 |
115.87 |
| Apr 24, 2026 |
115.68 |
| Apr 23, 2026 |
115.47 |
| Apr 22, 2026 |
115.23 |
| Apr 21, 2026 |
115.05 |
| Apr 20, 2026 |
114.86 |
| Apr 17, 2026 |
114.68 |
| Apr 16, 2026 |
114.48 |
| Apr 15, 2026 |
114.28 |
| Apr 14, 2026 |
114.08 |
| Apr 13, 2026 |
113.85 |
| Apr 10, 2026 |
113.61 |
| Apr 9, 2026 |
113.38 |
| Apr 8, 2026 |
113.15 |
| Apr 7, 2026 |
112.92 |
| Apr 6, 2026 |
112.72 |
| Apr 2, 2026 |
112.53 |
| Apr 1, 2026 |
112.35 |
| Mar 31, 2026 |
112.16 |
| Mar 30, 2026 |
111.99 |
| Mar 27, 2026 |
111.85 |
| Mar 26, 2026 |
111.70 |
| Mar 25, 2026 |
111.54 |
| Mar 24, 2026 |
111.37 |
| Mar 23, 2026 |
111.22 |
| Mar 20, 2026 |
111.07 |
| Mar 19, 2026 |
110.94 |
| Mar 18, 2026 |
110.80 |
| Mar 17, 2026 |
110.64 |
| Mar 16, 2026 |
110.48 |
| Mar 13, 2026 |
110.31 |
| Mar 12, 2026 |
110.14 |
| Mar 11, 2026 |
109.98 |
| Mar 10, 2026 |
109.80 |
| Mar 9, 2026 |
109.62 |
| Mar 6, 2026 |
109.46 |
| Mar 5, 2026 |
109.30 |
| Mar 4, 2026 |
109.12 |
| Mar 3, 2026 |
108.92 |
| Mar 2, 2026 |
108.72 |
| Feb 27, 2026 |
108.51 |
| Feb 26, 2026 |
108.30 |
| Feb 25, 2026 |
108.09 |
| Feb 24, 2026 |
107.87 |
| Feb 23, 2026 |
107.64 |
| Feb 20, 2026 |
107.41 |
| Feb 19, 2026 |
107.19 |
| Feb 18, 2026 |
106.96 |
| Feb 17, 2026 |
106.73 |
| Feb 13, 2026 |
106.48 |
| Feb 12, 2026 |
106.22 |
| Feb 11, 2026 |
105.96 |
| Feb 10, 2026 |
105.70 |
| Feb 9, 2026 |
105.45 |
| Feb 6, 2026 |
105.19 |
| Feb 5, 2026 |
104.94 |
| Feb 4, 2026 |
104.69 |
| Feb 3, 2026 |
104.46 |
| Feb 2, 2026 |
104.24 |
| Jan 30, 2026 |
104.01 |
| Jan 29, 2026 |
103.80 |
| Jan 28, 2026 |
103.58 |
| Jan 27, 2026 |
103.37 |
| Jan 26, 2026 |
103.18 |
| Jan 23, 2026 |
102.94 |
| Jan 22, 2026 |
102.70 |
| Jan 21, 2026 |
102.45 |
| Jan 20, 2026 |
102.23 |
| Jan 16, 2026 |
102.06 |
| Jan 15, 2026 |
101.87 |
| Jan 14, 2026 |
101.67 |
| Jan 13, 2026 |
101.49 |
| Jan 12, 2026 |
101.31 |
| Jan 9, 2026 |
101.13 |
| Jan 8, 2026 |
100.95 |
| Jan 7, 2026 |
100.80 |
| Jan 6, 2026 |
100.66 |
| Jan 5, 2026 |
100.53 |
| Jan 2, 2026 |
100.39 |
| Dec 31, 2025 |
100.26 |
| Dec 30, 2025 |
100.16 |
| Dec 29, 2025 |
100.05 |
| Dec 26, 2025 |
99.93 |
| Dec 24, 2025 |
99.81 |
| Dec 23, 2025 |
99.71 |
| Dec 22, 2025 |
99.59 |
| Dec 19, 2025 |
99.50 |
| Dec 18, 2025 |
99.40 |
| Dec 17, 2025 |
99.31 |
| Dec 16, 2025 |
99.22 |
| Dec 15, 2025 |
99.13 |
| Dec 12, 2025 |
99.07 |
| Dec 11, 2025 |
99.01 |
| Dec 10, 2025 |
98.95 |
| Dec 9, 2025 |
98.88 |
| Dec 8, 2025 |
98.83 |
| Dec 5, 2025 |
98.79 |
| Dec 4, 2025 |
98.75 |
| Dec 3, 2025 |
98.71 |
| Dec 2, 2025 |
98.67 |
| Dec 1, 2025 |
98.65 |
| Nov 28, 2025 |
98.61 |
| Nov 26, 2025 |
98.57 |
| Nov 25, 2025 |
98.53 |
| Nov 24, 2025 |
98.49 |
| Nov 21, 2025 |
98.45 |
| Nov 20, 2025 |
98.41 |
| Nov 19, 2025 |
98.38 |
| Nov 18, 2025 |
98.32 |
| Nov 17, 2025 |
98.26 |
| Nov 14, 2025 |
98.19 |
| Nov 13, 2025 |
98.14 |
| Nov 12, 2025 |
98.08 |
| Nov 11, 2025 |
98.01 |
| Nov 10, 2025 |
97.93 |
| Nov 7, 2025 |
97.86 |
| Nov 6, 2025 |
97.80 |
| Nov 5, 2025 |
97.74 |
| Nov 4, 2025 |
97.67 |
| Nov 3, 2025 |
97.61 |
| Oct 31, 2025 |
97.54 |
| Oct 30, 2025 |
97.47 |
| Oct 29, 2025 |
97.40 |
| Oct 28, 2025 |
97.32 |
| Oct 27, 2025 |
97.23 |
| Oct 24, 2025 |
97.15 |
| Oct 23, 2025 |
97.08 |
| Oct 22, 2025 |
97.00 |
| Oct 21, 2025 |
96.93 |
| Oct 20, 2025 |
96.85 |
| Oct 17, 2025 |
96.77 |
| Oct 16, 2025 |
96.68 |
| Oct 15, 2025 |
96.60 |
| Oct 14, 2025 |
96.52 |
| Oct 13, 2025 |
96.43 |
| Oct 10, 2025 |
96.33 |
| Oct 9, 2025 |
96.25 |
| Oct 8, 2025 |
96.15 |
| Oct 7, 2025 |
96.04 |
| Oct 6, 2025 |
95.96 |
| Oct 3, 2025 |
95.90 |
| Oct 2, 2025 |
95.83 |
| Oct 1, 2025 |
95.76 |
| Sep 30, 2025 |
95.68 |
| Sep 29, 2025 |
95.62 |
| Sep 26, 2025 |
95.54 |
| Sep 25, 2025 |
95.47 |
| Sep 24, 2025 |
95.38 |
| Sep 23, 2025 |
95.29 |
| Sep 22, 2025 |
95.19 |
| Sep 19, 2025 |
95.10 |
| Sep 18, 2025 |
94.99 |
| Sep 17, 2025 |
94.87 |
| Sep 16, 2025 |
94.76 |
| Sep 15, 2025 |
94.67 |
| Sep 12, 2025 |
94.57 |
| Sep 11, 2025 |
94.46 |
| Sep 10, 2025 |
94.30 |
| Sep 9, 2025 |
94.16 |
| Sep 8, 2025 |
94.01 |
| Sep 5, 2025 |
93.85 |
| Sep 4, 2025 |
93.69 |
| Sep 3, 2025 |
93.52 |
| Sep 2, 2025 |
93.38 |
| Aug 29, 2025 |
93.25 |
| Aug 28, 2025 |
93.11 |
| Aug 27, 2025 |
92.95 |
| Aug 26, 2025 |
92.79 |
| Aug 25, 2025 |
92.61 |
| Aug 22, 2025 |
92.42 |
| Aug 21, 2025 |
92.23 |
| Aug 20, 2025 |
92.05 |
| Aug 19, 2025 |
91.88 |
| Aug 18, 2025 |
91.71 |
| Aug 15, 2025 |
91.53 |
| Aug 14, 2025 |
91.35 |
| Aug 13, 2025 |
91.17 |
| Aug 12, 2025 |
90.97 |
| Aug 11, 2025 |
90.78 |
| Aug 8, 2025 |
90.61 |
| Aug 7, 2025 |
90.45 |
| Aug 6, 2025 |
90.30 |
| Aug 5, 2025 |
90.17 |
| Aug 4, 2025 |
90.02 |
| Aug 1, 2025 |
89.89 |
| Jul 31, 2025 |
89.75 |
| Jul 30, 2025 |
89.59 |
| Jul 29, 2025 |
89.44 |
| Jul 28, 2025 |
89.28 |
| Jul 25, 2025 |
89.13 |
| Jul 24, 2025 |
88.99 |
| Jul 23, 2025 |
88.85 |
| Jul 22, 2025 |
88.70 |
| Jul 21, 2025 |
88.56 |
| Jul 18, 2025 |
88.41 |
| Jul 17, 2025 |
88.26 |
| Jul 16, 2025 |
88.11 |
| Jul 15, 2025 |
87.97 |
| Jul 14, 2025 |
87.85 |
| Jul 11, 2025 |
87.72 |
| Jul 10, 2025 |
87.60 |
| Jul 9, 2025 |
87.48 |
| Jul 8, 2025 |
87.38 |
| Jul 7, 2025 |
87.28 |
| Jul 3, 2025 |
87.18 |
| Jul 2, 2025 |
87.08 |
| Jul 1, 2025 |
86.96 |
| Jun 30, 2025 |
86.85 |
| Jun 27, 2025 |
86.74 |
| Jun 26, 2025 |
86.64 |
| Jun 25, 2025 |
86.54 |
| Jun 24, 2025 |
86.46 |
| Jun 23, 2025 |
86.39 |
| Jun 20, 2025 |
86.34 |
| Jun 18, 2025 |
86.32 |
| Jun 17, 2025 |
86.28 |
| Jun 16, 2025 |
86.23 |
| Jun 13, 2025 |
86.19 |
| Jun 12, 2025 |
86.15 |
| Jun 11, 2025 |
86.11 |
| Jun 10, 2025 |
86.05 |
| Jun 9, 2025 |
85.99 |
| Jun 6, 2025 |
85.92 |
| Jun 5, 2025 |
85.85 |
| Jun 4, 2025 |
85.78 |
| Jun 3, 2025 |
85.70 |
| Jun 2, 2025 |
85.62 |
| May 30, 2025 |
85.53 |
| May 29, 2025 |
85.45 |
| May 28, 2025 |
85.36 |
| May 27, 2025 |
85.28 |
| May 23, 2025 |
85.19 |
| May 22, 2025 |
85.11 |
| May 21, 2025 |
85.03 |
| May 20, 2025 |
84.95 |
| May 19, 2025 |
84.88 |
| May 16, 2025 |
84.81 |
| May 15, 2025 |
84.75 |
| May 14, 2025 |
84.70 |
| May 13, 2025 |
84.65 |
| May 12, 2025 |
84.58 |
| May 9, 2025 |
84.51 |
| May 8, 2025 |
84.47 |
| May 7, 2025 |
84.44 |
| May 6, 2025 |
84.42 |
| May 5, 2025 |
84.39 |
| May 2, 2025 |
84.38 |
| May 1, 2025 |
84.36 |
| Apr 30, 2025 |
84.34 |
| Apr 29, 2025 |
84.31 |
| Apr 28, 2025 |
84.28 |
| Apr 25, 2025 |
84.23 |
| Apr 24, 2025 |
84.17 |
| Apr 23, 2025 |
84.13 |
| Apr 22, 2025 |
84.10 |
| Apr 21, 2025 |
84.09 |
| Apr 17, 2025 |
84.07 |
| Apr 16, 2025 |
84.05 |
| Apr 15, 2025 |
84.03 |
| Apr 14, 2025 |
84.00 |
| Apr 11, 2025 |
83.98 |
| Apr 10, 2025 |
83.96 |
| Apr 9, 2025 |
83.95 |
| Apr 8, 2025 |
83.92 |
| Apr 7, 2025 |
83.93 |
| Apr 4, 2025 |
83.95 |
| Apr 3, 2025 |
83.96 |
| Apr 2, 2025 |
83.95 |
| Apr 1, 2025 |
83.90 |
| Mar 31, 2025 |
83.87 |
| Mar 28, 2025 |
83.84 |
| Mar 27, 2025 |
83.81 |
| Mar 26, 2025 |
83.76 |
| Mar 25, 2025 |
83.71 |
| Mar 24, 2025 |
83.68 |
| Mar 21, 2025 |
83.63 |
| Mar 20, 2025 |
83.63 |
| Mar 19, 2025 |
83.63 |
| Mar 18, 2025 |
83.64 |
| Mar 17, 2025 |
83.65 |
| Mar 14, 2025 |
83.64 |
| Mar 13, 2025 |
83.63 |
| Mar 12, 2025 |
83.62 |
| Mar 11, 2025 |
83.60 |
| Mar 10, 2025 |
83.57 |
| Mar 7, 2025 |
83.53 |
| Mar 6, 2025 |
83.47 |
| Mar 5, 2025 |
83.41 |
| Mar 4, 2025 |
83.35 |
| Mar 3, 2025 |
83.28 |
| Feb 28, 2025 |
83.21 |
| Feb 27, 2025 |
83.12 |
| Feb 26, 2025 |
83.03 |
| Feb 25, 2025 |
82.93 |
| Feb 24, 2025 |
82.83 |
| Feb 21, 2025 |
82.72 |
| Feb 20, 2025 |
82.62 |
| Feb 19, 2025 |
82.51 |
| Feb 18, 2025 |
82.37 |
| Feb 14, 2025 |
82.24 |
| Feb 13, 2025 |
82.11 |
| Feb 12, 2025 |
81.98 |
| Feb 11, 2025 |
81.86 |
| Feb 10, 2025 |
81.78 |
| Feb 7, 2025 |
81.71 |
| Feb 6, 2025 |
81.61 |
| Feb 5, 2025 |
81.51 |
| Feb 4, 2025 |
81.42 |
| Feb 3, 2025 |
81.36 |
| Jan 31, 2025 |
81.31 |
| Jan 30, 2025 |
81.27 |
| Jan 29, 2025 |
81.22 |
| Jan 28, 2025 |
81.18 |
| Jan 27, 2025 |
81.14 |
| Jan 24, 2025 |
81.11 |
| Jan 23, 2025 |
81.09 |
| Jan 22, 2025 |
81.04 |
| Jan 21, 2025 |
80.99 |
| Jan 17, 2025 |
80.92 |
| Jan 16, 2025 |
80.87 |
| Jan 15, 2025 |
80.81 |
| Jan 14, 2025 |
80.77 |
| Jan 13, 2025 |
80.72 |
| Jan 10, 2025 |
80.70 |
| Jan 8, 2025 |
80.66 |
| Jan 7, 2025 |
80.63 |
| Jan 6, 2025 |
80.62 |
| Jan 3, 2025 |
80.59 |
| Jan 2, 2025 |
80.55 |
| Dec 31, 2024 |
80.49 |
| Dec 30, 2024 |
80.45 |
| Dec 27, 2024 |
80.40 |
| Dec 26, 2024 |
80.35 |
| Dec 24, 2024 |
80.30 |
| Dec 23, 2024 |
80.24 |
| Dec 20, 2024 |
80.19 |
| Dec 19, 2024 |
80.13 |
| Dec 18, 2024 |
80.08 |
| Dec 17, 2024 |
80.01 |
| Dec 16, 2024 |
79.93 |
| Dec 13, 2024 |
79.81 |
| Dec 12, 2024 |
79.71 |
| Dec 11, 2024 |
79.60 |
| Dec 10, 2024 |
79.50 |
| Dec 9, 2024 |
79.39 |
| Dec 6, 2024 |
79.28 |
| Dec 5, 2024 |
79.16 |
| Dec 4, 2024 |
79.05 |
| Dec 3, 2024 |
78.95 |
| Dec 2, 2024 |
78.84 |
| Nov 29, 2024 |
78.72 |
| Nov 27, 2024 |
78.61 |
| Nov 26, 2024 |
78.49 |
| Nov 25, 2024 |
78.38 |
| Nov 22, 2024 |
78.25 |
| Nov 21, 2024 |
78.11 |
| Nov 20, 2024 |
77.96 |
| Nov 19, 2024 |
77.85 |
| Nov 18, 2024 |
77.74 |
| Nov 15, 2024 |
77.64 |
| Nov 14, 2024 |
77.54 |
| Nov 13, 2024 |
77.44 |
| Nov 12, 2024 |
77.33 |
| Nov 11, 2024 |
77.22 |
| Nov 8, 2024 |
77.10 |
| Nov 7, 2024 |
76.99 |
| Nov 6, 2024 |
76.87 |
| Nov 5, 2024 |
76.75 |
| Nov 4, 2024 |
76.66 |
| Nov 1, 2024 |
76.57 |
| Oct 31, 2024 |
76.47 |
| Oct 30, 2024 |
76.38 |
| Oct 29, 2024 |
76.27 |
| Oct 28, 2024 |
76.17 |
| Oct 25, 2024 |
76.06 |
| Oct 24, 2024 |
75.97 |
| Oct 23, 2024 |
75.87 |
| Oct 22, 2024 |
75.78 |
| Oct 21, 2024 |
75.68 |
| Oct 18, 2024 |
75.57 |
| Oct 17, 2024 |
75.46 |
| Oct 16, 2024 |
75.35 |
| Oct 15, 2024 |
75.24 |
| Oct 14, 2024 |
75.13 |
| Oct 11, 2024 |
75.02 |
| Oct 10, 2024 |
74.92 |
| Oct 9, 2024 |
74.82 |
| Oct 8, 2024 |
74.69 |
| Oct 7, 2024 |
74.56 |
| Oct 4, 2024 |
74.42 |
| Oct 3, 2024 |
74.28 |
| Oct 2, 2024 |
74.14 |
| Oct 1, 2024 |
74.01 |
| Sep 30, 2024 |
73.86 |
| Sep 27, 2024 |
73.71 |
| Sep 26, 2024 |
73.56 |
| Sep 25, 2024 |
73.40 |
| Sep 24, 2024 |
73.26 |
| Sep 23, 2024 |
73.10 |
| Sep 20, 2024 |
72.95 |
| Sep 19, 2024 |
72.80 |
| Sep 18, 2024 |
72.64 |
| Sep 17, 2024 |
72.48 |
| Sep 16, 2024 |
72.33 |
| Sep 13, 2024 |
72.17 |
| Sep 12, 2024 |
72.02 |
| Sep 11, 2024 |
71.89 |
| Sep 10, 2024 |
71.76 |
| Sep 9, 2024 |
71.64 |
| Sep 6, 2024 |
71.51 |
| Sep 5, 2024 |
71.39 |
| Sep 4, 2024 |
71.25 |
| Sep 3, 2024 |
71.12 |
| Aug 30, 2024 |
70.97 |
| Aug 29, 2024 |
70.79 |
| Aug 28, 2024 |
70.62 |
| Aug 27, 2024 |
70.45 |
| Aug 26, 2024 |
70.27 |
| Aug 23, 2024 |
70.09 |
| Aug 22, 2024 |
69.91 |
| Aug 21, 2024 |
69.76 |
| Aug 20, 2024 |
69.60 |
| Aug 19, 2024 |
69.43 |
| Aug 16, 2024 |
69.26 |
| Aug 15, 2024 |
69.10 |
| Aug 14, 2024 |
68.95 |
| Aug 13, 2024 |
68.80 |
| Aug 12, 2024 |
68.65 |
| Aug 9, 2024 |
68.51 |
| Aug 8, 2024 |
68.36 |
| Aug 7, 2024 |
68.22 |
| Aug 6, 2024 |
68.08 |
| Aug 5, 2024 |
67.94 |
| Aug 2, 2024 |
67.81 |
| Aug 1, 2024 |
67.68 |
| Jul 31, 2024 |
67.53 |
| Jul 30, 2024 |
67.37 |
| Jul 29, 2024 |
67.21 |
| Jul 26, 2024 |
67.03 |
| Jul 25, 2024 |
66.85 |
| Jul 24, 2024 |
66.68 |
| Jul 23, 2024 |
66.49 |
| Jul 22, 2024 |
66.29 |
| Jul 19, 2024 |
66.10 |
| Jul 18, 2024 |
65.90 |
| Jul 17, 2024 |
65.70 |
| Jul 16, 2024 |
65.50 |
| Jul 15, 2024 |
65.30 |
| Jul 12, 2024 |
65.11 |
| Jul 11, 2024 |
64.93 |
| Jul 10, 2024 |
64.76 |
| Jul 9, 2024 |
64.61 |
| Jul 8, 2024 |
64.47 |
| Jul 5, 2024 |
64.33 |
| Jul 3, 2024 |
64.18 |
| Jul 2, 2024 |
64.04 |
| Jul 1, 2024 |
63.90 |
| Jun 28, 2024 |
63.75 |
| Jun 27, 2024 |
63.60 |
| Jun 26, 2024 |
63.44 |
| Jun 25, 2024 |
63.28 |
| Jun 24, 2024 |
63.13 |
| Jun 21, 2024 |
62.97 |
| Jun 20, 2024 |
62.82 |
| Jun 18, 2024 |
62.67 |
| Jun 17, 2024 |
62.52 |
| Jun 14, 2024 |
62.37 |
| Jun 13, 2024 |
62.23 |
| Jun 12, 2024 |
62.08 |
| Jun 11, 2024 |
61.92 |
| Jun 10, 2024 |
61.77 |
| Jun 7, 2024 |
61.63 |
| Jun 6, 2024 |
61.48 |
| Jun 5, 2024 |
61.33 |
| Jun 4, 2024 |
61.17 |
| Jun 3, 2024 |
61.02 |
| May 31, 2024 |
60.84 |
| May 30, 2024 |
60.65 |
| May 29, 2024 |
60.46 |
| May 28, 2024 |
60.27 |
| May 24, 2024 |
60.08 |
| May 23, 2024 |
59.89 |
| May 22, 2024 |
59.70 |
| May 21, 2024 |
59.51 |
| May 20, 2024 |
59.32 |
| May 17, 2024 |
59.14 |
| May 16, 2024 |
58.98 |
| May 15, 2024 |
58.81 |
| May 14, 2024 |
58.64 |
| May 13, 2024 |
58.48 |
| May 10, 2024 |
58.32 |
| May 9, 2024 |
58.16 |
| May 8, 2024 |
57.99 |
| May 7, 2024 |
57.83 |
| May 6, 2024 |
57.67 |
| May 3, 2024 |
57.51 |
| May 2, 2024 |
57.35 |
| May 1, 2024 |
57.20 |
| Apr 30, 2024 |
57.05 |
| Apr 29, 2024 |
56.91 |
| Apr 26, 2024 |
56.76 |
| Apr 25, 2024 |
56.62 |
| Apr 24, 2024 |
56.47 |
| Apr 23, 2024 |
56.27 |
| Apr 22, 2024 |
56.07 |
| Apr 19, 2024 |
55.89 |
| Apr 18, 2024 |
55.73 |
| Apr 17, 2024 |
55.57 |
| Apr 16, 2024 |
55.41 |
| Apr 15, 2024 |
55.24 |
| Apr 12, 2024 |
55.07 |
| Apr 11, 2024 |
54.89 |
| Apr 10, 2024 |
54.70 |
| Apr 9, 2024 |
54.51 |
| Apr 8, 2024 |
54.31 |
| Apr 5, 2024 |
54.11 |
| Apr 4, 2024 |
53.91 |
| Apr 3, 2024 |
53.72 |
| Apr 2, 2024 |
53.53 |
| Apr 1, 2024 |
53.35 |
| Mar 28, 2024 |
53.17 |
| Mar 27, 2024 |
52.98 |
| Mar 26, 2024 |
52.80 |
| Mar 25, 2024 |
52.62 |
| Mar 22, 2024 |
52.44 |
| Mar 21, 2024 |
52.24 |
| Mar 20, 2024 |
52.01 |
| Mar 19, 2024 |
51.81 |
| Mar 18, 2024 |
51.60 |
| Mar 15, 2024 |
51.41 |
| Mar 14, 2024 |
51.23 |
| Mar 13, 2024 |
51.05 |
| Mar 12, 2024 |
50.86 |
| Mar 11, 2024 |
50.68 |
| Mar 8, 2024 |
50.51 |
| Mar 7, 2024 |
50.33 |
| Mar 6, 2024 |
50.16 |
| Mar 5, 2024 |
49.99 |
| Mar 4, 2024 |
49.82 |
| Mar 1, 2024 |
49.63 |
| Feb 29, 2024 |
49.45 |
| Feb 28, 2024 |
49.27 |
| Feb 27, 2024 |
49.08 |
| Feb 26, 2024 |
48.89 |
| Feb 23, 2024 |
48.70 |
| Feb 22, 2024 |
48.52 |
| Feb 21, 2024 |
48.34 |
| Feb 20, 2024 |
48.16 |
| Feb 16, 2024 |
47.99 |
| Feb 15, 2024 |
47.82 |
| Feb 14, 2024 |
47.64 |
| Feb 13, 2024 |
47.48 |
| Feb 12, 2024 |
47.33 |
| Feb 9, 2024 |
47.16 |
| Feb 8, 2024 |
47.00 |
| Feb 7, 2024 |
46.87 |
| Feb 6, 2024 |
46.74 |
| Feb 5, 2024 |
46.61 |
| Feb 2, 2024 |
46.49 |
| Feb 1, 2024 |
46.36 |
| Jan 31, 2024 |
46.24 |
| Jan 30, 2024 |
46.12 |
| Jan 29, 2024 |
46.00 |
| Jan 26, 2024 |
45.89 |
| Jan 25, 2024 |
45.77 |
| Jan 24, 2024 |
45.65 |
| Jan 23, 2024 |
45.55 |
| Jan 22, 2024 |
45.44 |
| Jan 19, 2024 |
45.33 |
| Jan 18, 2024 |
45.25 |
| Jan 17, 2024 |
45.16 |
| Jan 16, 2024 |
45.08 |
| Jan 12, 2024 |
44.99 |
| Jan 11, 2024 |
44.90 |
| Jan 10, 2024 |
44.81 |
| Jan 9, 2024 |
44.72 |
| Jan 8, 2024 |
44.63 |
| Jan 5, 2024 |
44.54 |
| Jan 4, 2024 |
44.45 |
| Jan 3, 2024 |
44.36 |
| Jan 2, 2024 |
44.27 |
| Dec 29, 2023 |
44.18 |
| Dec 28, 2023 |
44.08 |
| Dec 27, 2023 |
43.99 |
| Dec 26, 2023 |
43.89 |
| Dec 22, 2023 |
43.80 |
| Dec 21, 2023 |
43.72 |
| Dec 20, 2023 |
43.65 |
| Dec 19, 2023 |
43.59 |
| Dec 18, 2023 |
43.53 |
| Dec 15, 2023 |
43.47 |
| Dec 14, 2023 |
43.41 |
| Dec 13, 2023 |
43.34 |
| Dec 12, 2023 |
43.28 |
| Dec 11, 2023 |
43.23 |
| Dec 8, 2023 |
43.18 |
| Dec 7, 2023 |
43.12 |
| Dec 6, 2023 |
43.06 |
| Dec 5, 2023 |
43.01 |
| Dec 4, 2023 |
42.96 |
| Dec 1, 2023 |
42.90 |
| Nov 30, 2023 |
42.85 |
| Nov 29, 2023 |
42.80 |
| Nov 28, 2023 |
42.76 |
| Nov 27, 2023 |
42.72 |
| Nov 24, 2023 |
42.67 |
| Nov 22, 2023 |
42.63 |
| Nov 21, 2023 |
42.60 |
| Nov 20, 2023 |
42.57 |
| Nov 17, 2023 |
42.54 |
| Nov 16, 2023 |
42.51 |
| Nov 15, 2023 |
42.48 |
| Nov 14, 2023 |
42.45 |
| Nov 13, 2023 |
42.41 |
| Nov 10, 2023 |
42.38 |
| Nov 9, 2023 |
42.36 |
| Nov 8, 2023 |
42.33 |
| Nov 7, 2023 |
42.31 |
| Nov 6, 2023 |
42.28 |
| Nov 3, 2023 |
42.24 |
| Nov 2, 2023 |
42.21 |
| Nov 1, 2023 |
42.17 |
| Oct 31, 2023 |
42.15 |
| Oct 30, 2023 |
42.14 |
| Oct 27, 2023 |
42.13 |
| Oct 26, 2023 |
42.12 |
| Oct 25, 2023 |
42.11 |
| Oct 24, 2023 |
42.10 |
| Oct 23, 2023 |
42.08 |
| Oct 20, 2023 |
42.06 |
| Oct 19, 2023 |
42.04 |
| Oct 18, 2023 |
42.01 |
| Oct 17, 2023 |
41.98 |
| Oct 16, 2023 |
41.95 |
| Oct 13, 2023 |
41.90 |
| Oct 12, 2023 |
41.86 |
| Oct 11, 2023 |
41.81 |
| Oct 10, 2023 |
41.76 |
| Oct 9, 2023 |
41.73 |
| Oct 6, 2023 |
41.70 |
| Oct 5, 2023 |
41.67 |
| Oct 4, 2023 |
41.64 |
| Oct 3, 2023 |
41.62 |
| Oct 2, 2023 |
41.61 |
| Sep 29, 2023 |
41.59 |
| Sep 28, 2023 |
41.57 |
| Sep 27, 2023 |
41.54 |
| Sep 26, 2023 |
41.52 |
| Sep 25, 2023 |
41.50 |
| Sep 22, 2023 |
41.48 |
| Sep 21, 2023 |
41.46 |
| Sep 20, 2023 |
41.44 |
| Sep 19, 2023 |
41.41 |
| Sep 18, 2023 |
41.38 |
| Sep 15, 2023 |
41.35 |
| Sep 14, 2023 |
41.31 |
| Sep 13, 2023 |
41.28 |
| Sep 12, 2023 |
41.25 |
| Sep 11, 2023 |
41.22 |
| Sep 8, 2023 |
41.20 |
| Sep 7, 2023 |
41.17 |
| Sep 6, 2023 |
41.14 |
| Sep 5, 2023 |
41.10 |
| Sep 1, 2023 |
41.07 |
| Aug 31, 2023 |
41.02 |
| Aug 30, 2023 |
40.99 |
| Aug 29, 2023 |
40.94 |
| Aug 28, 2023 |
40.89 |
| Aug 25, 2023 |
40.85 |
| Aug 24, 2023 |
40.81 |
| Aug 23, 2023 |
40.77 |
| Aug 22, 2023 |
40.73 |
| Aug 21, 2023 |
40.69 |
| Aug 18, 2023 |
40.65 |
| Aug 17, 2023 |
40.63 |
| Aug 16, 2023 |
40.59 |
| Aug 15, 2023 |
40.55 |
| Aug 14, 2023 |
40.51 |
| Aug 11, 2023 |
40.46 |
| Aug 10, 2023 |
40.41 |
| Aug 9, 2023 |
40.36 |
| Aug 8, 2023 |
40.30 |
| Aug 7, 2023 |
40.25 |
| Aug 4, 2023 |
40.21 |
| Aug 3, 2023 |
40.16 |
| Aug 2, 2023 |
40.11 |
| Aug 1, 2023 |
40.06 |
| Jul 31, 2023 |
40.00 |
| Jul 28, 2023 |
39.93 |
| Jul 27, 2023 |
39.91 |
| Jul 26, 2023 |
39.88 |
| Jul 25, 2023 |
39.85 |
| Jul 24, 2023 |
39.83 |
| Jul 21, 2023 |
39.81 |
| Jul 20, 2023 |
39.78 |
| Jul 19, 2023 |
39.75 |
| Jul 18, 2023 |
39.71 |
| Jul 17, 2023 |
39.68 |
| Jul 14, 2023 |
39.64 |
| Jul 13, 2023 |
39.61 |
| Jul 12, 2023 |
39.58 |
| Jul 11, 2023 |
39.55 |
| Jul 10, 2023 |
39.54 |
| Jul 7, 2023 |
39.52 |
| Jul 6, 2023 |
39.51 |
| Jul 5, 2023 |
39.50 |
| Jul 3, 2023 |
39.50 |
| Jun 30, 2023 |
39.48 |
| Jun 29, 2023 |
39.47 |
| Jun 28, 2023 |
39.47 |
| Jun 27, 2023 |
39.47 |
| Jun 26, 2023 |
39.47 |
| Jun 23, 2023 |
39.47 |
| Jun 22, 2023 |
39.48 |
| Jun 21, 2023 |
39.49 |
| Jun 20, 2023 |
39.49 |
| Jun 16, 2023 |
39.51 |
| Jun 15, 2023 |
39.53 |
| Jun 14, 2023 |
39.55 |
| Jun 13, 2023 |
39.57 |
| Jun 12, 2023 |
39.59 |
| Jun 9, 2023 |
39.61 |
| Jun 8, 2023 |
39.63 |
| Jun 7, 2023 |
39.66 |
| Jun 6, 2023 |
39.69 |
| Jun 5, 2023 |
39.73 |
| Jun 2, 2023 |
39.78 |
| Jun 1, 2023 |
39.82 |
| May 31, 2023 |
39.88 |
| May 30, 2023 |
39.94 |
| May 26, 2023 |
39.99 |
| May 25, 2023 |
40.02 |
| May 24, 2023 |
40.06 |
| May 23, 2023 |
40.09 |
| May 22, 2023 |
40.12 |
| May 19, 2023 |
40.15 |
| May 18, 2023 |
40.18 |
| May 17, 2023 |
40.21 |
| May 16, 2023 |
40.25 |
| May 15, 2023 |
40.28 |
| May 12, 2023 |
40.31 |
| May 11, 2023 |
40.34 |
| May 10, 2023 |
40.36 |
| May 9, 2023 |
40.39 |
| May 8, 2023 |
40.41 |
| May 5, 2023 |
40.44 |
| May 4, 2023 |
40.46 |
| May 3, 2023 |
40.48 |
| May 2, 2023 |
40.49 |
| May 1, 2023 |
40.50 |
| Apr 28, 2023 |
40.51 |
| Apr 27, 2023 |
40.52 |
| Apr 26, 2023 |
40.53 |
| Apr 25, 2023 |
40.56 |
| Apr 24, 2023 |
40.57 |
| Apr 21, 2023 |
40.58 |
| Apr 20, 2023 |
40.58 |
| Apr 19, 2023 |
40.59 |
| Apr 18, 2023 |
40.59 |
| Apr 17, 2023 |
40.60 |
| Apr 14, 2023 |
40.60 |
| Apr 13, 2023 |
40.61 |
| Apr 12, 2023 |
40.62 |
| Apr 11, 2023 |
40.63 |
| Apr 10, 2023 |
40.64 |
| Apr 6, 2023 |
40.65 |
| Apr 5, 2023 |
40.67 |
| Apr 4, 2023 |
40.69 |
| Apr 3, 2023 |
40.70 |
| Mar 31, 2023 |
40.71 |
| Mar 30, 2023 |
40.71 |
| Mar 29, 2023 |
40.72 |
| Mar 28, 2023 |
40.74 |
| Mar 27, 2023 |
40.77 |
| Mar 24, 2023 |
40.80 |
| Mar 23, 2023 |
40.83 |
| Mar 22, 2023 |
40.87 |
| Mar 21, 2023 |
40.91 |
| Mar 20, 2023 |
40.94 |
| Mar 17, 2023 |
40.97 |
| Mar 16, 2023 |
41.01 |
| Mar 15, 2023 |
41.04 |
| Mar 14, 2023 |
41.06 |
| Mar 13, 2023 |
41.09 |
| Mar 10, 2023 |
41.11 |
| Mar 9, 2023 |
41.13 |
| Mar 8, 2023 |
41.14 |
| Mar 7, 2023 |
41.14 |
| Mar 6, 2023 |
41.16 |
| Mar 3, 2023 |
41.17 |
| Mar 2, 2023 |
41.18 |
| Mar 1, 2023 |
41.19 |
| Feb 28, 2023 |
41.21 |
| Feb 27, 2023 |
41.22 |
| Feb 24, 2023 |
41.24 |
| Feb 23, 2023 |
41.26 |
| Feb 22, 2023 |
41.29 |
| Feb 21, 2023 |
41.32 |
| Feb 17, 2023 |
41.36 |
| Feb 16, 2023 |
41.38 |
| Feb 15, 2023 |
41.41 |
| Feb 14, 2023 |
41.43 |
| Feb 13, 2023 |
41.47 |
| Feb 10, 2023 |
41.49 |
| Feb 9, 2023 |
41.53 |
| Feb 8, 2023 |
41.56 |
| Feb 7, 2023 |
41.60 |
| Feb 6, 2023 |
41.62 |
| Feb 3, 2023 |
41.65 |
| Feb 2, 2023 |
41.67 |
| Feb 1, 2023 |
41.69 |
| Jan 31, 2023 |
41.71 |
| Jan 30, 2023 |
41.73 |
| Jan 27, 2023 |
41.75 |
| Jan 26, 2023 |
41.77 |
| Jan 25, 2023 |
41.79 |
| Jan 24, 2023 |
41.82 |
| Jan 23, 2023 |
41.85 |
| Jan 20, 2023 |
41.89 |
| Jan 19, 2023 |
41.93 |
| Jan 18, 2023 |
41.98 |
| Jan 17, 2023 |
42.02 |
| Jan 13, 2023 |
42.05 |
| Jan 12, 2023 |
42.07 |
| Jan 11, 2023 |
42.09 |
| Jan 10, 2023 |
42.11 |
| Jan 9, 2023 |
42.13 |
| Jan 6, 2023 |
42.17 |
| Jan 5, 2023 |
42.20 |
| Jan 4, 2023 |
42.25 |
| Jan 3, 2023 |
42.29 |
| Dec 30, 2022 |
42.34 |
| Dec 29, 2022 |
42.38 |
| Dec 28, 2022 |
42.43 |
| Dec 27, 2022 |
42.48 |
| Dec 23, 2022 |
42.52 |
| Dec 22, 2022 |
42.58 |
| Dec 21, 2022 |
42.63 |
| Dec 20, 2022 |
42.68 |
| Dec 19, 2022 |
42.73 |
| Dec 16, 2022 |
42.79 |
| Dec 15, 2022 |
42.85 |
| Dec 14, 2022 |
42.90 |
| Dec 13, 2022 |
42.93 |
| Dec 12, 2022 |
42.97 |
| Dec 9, 2022 |
43.00 |
| Dec 8, 2022 |
43.04 |
| Dec 7, 2022 |
43.07 |
| Dec 6, 2022 |
43.10 |
| Dec 5, 2022 |
43.14 |
| Dec 2, 2022 |
43.17 |
| Dec 1, 2022 |
43.21 |
| Nov 30, 2022 |
43.25 |
| Nov 29, 2022 |
43.28 |
| Nov 28, 2022 |
43.32 |
| Nov 25, 2022 |
43.37 |
| Nov 23, 2022 |
43.40 |
| Nov 22, 2022 |
43.44 |
| Nov 21, 2022 |
43.47 |
| Nov 18, 2022 |
43.50 |
| Nov 17, 2022 |
43.54 |
| Nov 16, 2022 |
43.58 |
| Nov 15, 2022 |
43.62 |
| Nov 14, 2022 |
43.66 |
| Nov 11, 2022 |
43.69 |
| Nov 10, 2022 |
43.71 |
| Nov 9, 2022 |
43.74 |
| Nov 8, 2022 |
43.78 |
| Nov 7, 2022 |
43.83 |
| Nov 4, 2022 |
43.87 |
| Nov 3, 2022 |
43.91 |
| Nov 2, 2022 |
43.96 |
| Nov 1, 2022 |
44.02 |
| Oct 31, 2022 |
44.07 |
| Oct 28, 2022 |
44.13 |
| Oct 27, 2022 |
44.19 |
| Oct 26, 2022 |
44.25 |
| Oct 25, 2022 |
44.33 |
| Oct 24, 2022 |
44.42 |
| Oct 21, 2022 |
44.51 |
| Oct 20, 2022 |
44.61 |
| Oct 19, 2022 |
44.71 |
| Oct 18, 2022 |
44.80 |
| Oct 17, 2022 |
44.89 |
| Oct 14, 2022 |
44.99 |
| Oct 13, 2022 |
45.10 |
| Oct 12, 2022 |
45.21 |
| Oct 11, 2022 |
45.31 |
| Oct 10, 2022 |
45.43 |
| Oct 7, 2022 |
45.51 |
| Oct 6, 2022 |
45.58 |
| Oct 5, 2022 |
45.65 |
| Oct 4, 2022 |
45.71 |
| Oct 3, 2022 |
45.78 |
| Sep 30, 2022 |
45.86 |
| Sep 29, 2022 |
45.94 |
| Sep 28, 2022 |
46.02 |
| Sep 27, 2022 |
46.10 |
| Sep 26, 2022 |
46.18 |
| Sep 23, 2022 |
46.27 |
| Sep 22, 2022 |
46.35 |
| Sep 21, 2022 |
46.42 |
| Sep 20, 2022 |
46.49 |
| Sep 19, 2022 |
46.56 |
| Sep 16, 2022 |
46.62 |
| Sep 15, 2022 |
46.68 |
| Sep 14, 2022 |
46.74 |
| Sep 13, 2022 |
46.80 |
| Sep 12, 2022 |
46.88 |
| Sep 9, 2022 |
46.94 |
| Sep 8, 2022 |
47.01 |
| Sep 7, 2022 |
47.08 |
| Sep 6, 2022 |
47.15 |
| Sep 2, 2022 |
47.23 |
| Sep 1, 2022 |
47.31 |
| Aug 31, 2022 |
47.38 |
| Aug 30, 2022 |
47.45 |
| Aug 29, 2022 |
47.51 |
| Aug 26, 2022 |
47.58 |
| Aug 25, 2022 |
47.64 |
| Aug 24, 2022 |
47.70 |
| Aug 23, 2022 |
47.76 |
| Aug 22, 2022 |
47.82 |
| Aug 19, 2022 |
47.87 |
| Aug 18, 2022 |
47.91 |
| Aug 17, 2022 |
47.94 |
| Aug 16, 2022 |
47.98 |
| Aug 15, 2022 |
48.01 |
| Aug 12, 2022 |
48.03 |
| Aug 11, 2022 |
48.06 |
| Aug 10, 2022 |
48.09 |
| Aug 9, 2022 |
48.14 |
| Aug 8, 2022 |
48.19 |
| Aug 5, 2022 |
48.25 |
| Aug 4, 2022 |
48.30 |
| Aug 3, 2022 |
48.35 |
| Aug 2, 2022 |
48.40 |
| Aug 1, 2022 |
48.46 |
| Jul 29, 2022 |
48.52 |
| Jul 28, 2022 |
48.59 |
| Jul 27, 2022 |
48.65 |
| Jul 26, 2022 |
48.72 |
| Jul 25, 2022 |
48.80 |
| Jul 22, 2022 |
48.87 |
| Jul 21, 2022 |
48.94 |
| Jul 20, 2022 |
49.00 |
| Jul 19, 2022 |
49.07 |
| Jul 18, 2022 |
49.13 |
| Jul 15, 2022 |
49.20 |
| Jul 14, 2022 |
49.27 |
| Jul 13, 2022 |
49.34 |
| Jul 12, 2022 |
49.40 |
| Jul 11, 2022 |
49.46 |
| Jul 8, 2022 |
49.51 |
| Jul 7, 2022 |
49.56 |
| Jul 6, 2022 |
49.61 |
| Jul 5, 2022 |
49.67 |
| Jul 1, 2022 |
49.72 |
| Jun 30, 2022 |
49.78 |
| Jun 29, 2022 |
49.83 |
| Jun 28, 2022 |
49.89 |
| Jun 27, 2022 |
49.94 |
| Jun 24, 2022 |
49.99 |
| Jun 23, 2022 |
50.04 |
| Jun 22, 2022 |
50.10 |
| Jun 21, 2022 |
50.16 |
| Jun 17, 2022 |
50.22 |
| Jun 16, 2022 |
50.28 |
| Jun 15, 2022 |
50.34 |
| Jun 14, 2022 |
50.39 |
| Jun 13, 2022 |
50.44 |
| Jun 10, 2022 |
50.49 |
| Jun 9, 2022 |
50.53 |
| Jun 8, 2022 |
50.57 |
| Jun 7, 2022 |
50.60 |
| Jun 6, 2022 |
50.63 |
| Jun 3, 2022 |
50.65 |
| Jun 2, 2022 |
50.69 |
| Jun 1, 2022 |
50.72 |
| May 31, 2022 |
50.76 |
| May 27, 2022 |
50.80 |
| May 26, 2022 |
50.84 |
| May 25, 2022 |
50.89 |
| May 24, 2022 |
50.94 |
| May 23, 2022 |
50.99 |
| May 20, 2022 |
51.03 |
| May 19, 2022 |
51.08 |
| May 18, 2022 |
51.12 |
| May 17, 2022 |
51.16 |
| May 16, 2022 |
51.20 |
| May 13, 2022 |
51.25 |
| May 12, 2022 |
51.30 |
| May 11, 2022 |
51.34 |
| May 10, 2022 |
51.39 |
| May 9, 2022 |
51.43 |
| May 6, 2022 |
51.47 |
| May 5, 2022 |
51.50 |
| May 4, 2022 |
51.54 |
| May 3, 2022 |
51.56 |
| May 2, 2022 |
51.59 |
| Apr 29, 2022 |
51.62 |
| Apr 28, 2022 |
51.65 |
| Apr 27, 2022 |
51.68 |
| Apr 26, 2022 |
51.72 |
| Apr 25, 2022 |
51.77 |
| Apr 22, 2022 |
51.82 |
| Apr 21, 2022 |
51.84 |
| Apr 20, 2022 |
51.86 |
| Apr 19, 2022 |
51.87 |
| Apr 18, 2022 |
51.89 |
| Apr 14, 2022 |
51.92 |
| Apr 13, 2022 |
51.95 |
| Apr 12, 2022 |
51.97 |
| Apr 11, 2022 |
52.00 |
| Apr 8, 2022 |
52.03 |
| Apr 7, 2022 |
52.06 |
| Apr 6, 2022 |
52.08 |
| Apr 5, 2022 |
52.10 |
| Apr 4, 2022 |
52.12 |
| Apr 1, 2022 |
52.12 |
| Mar 31, 2022 |
52.13 |
| Mar 30, 2022 |
52.15 |
| Mar 29, 2022 |
52.18 |
| Mar 28, 2022 |
52.20 |
| Mar 25, 2022 |
52.23 |
| Mar 24, 2022 |
52.25 |
| Mar 23, 2022 |
52.27 |
| Mar 22, 2022 |
52.30 |
| Mar 21, 2022 |
52.32 |
| Mar 18, 2022 |
52.34 |
| Mar 17, 2022 |
52.36 |
| Mar 16, 2022 |
52.38 |
| Mar 15, 2022 |
52.40 |
| Mar 14, 2022 |
52.43 |
| Mar 11, 2022 |
52.45 |
| Mar 10, 2022 |
52.47 |
| Mar 9, 2022 |
52.48 |
| Mar 8, 2022 |
52.50 |
| Mar 7, 2022 |
52.53 |
| Mar 4, 2022 |
52.54 |
| Mar 3, 2022 |
52.56 |
| Mar 2, 2022 |
52.58 |
| Mar 1, 2022 |
52.60 |
| Feb 28, 2022 |
52.64 |
| Feb 25, 2022 |
52.66 |
| Feb 24, 2022 |
52.67 |
| Feb 23, 2022 |
52.70 |
| Feb 22, 2022 |
52.74 |
| Feb 18, 2022 |
52.77 |
| Feb 17, 2022 |
52.80 |
| Feb 16, 2022 |
52.82 |
| Feb 15, 2022 |
52.83 |
| Feb 14, 2022 |
52.85 |
| Feb 11, 2022 |
52.88 |
| Feb 10, 2022 |
52.90 |
| Feb 9, 2022 |
52.93 |
| Feb 8, 2022 |
52.95 |
| Feb 7, 2022 |
52.97 |
| Feb 4, 2022 |
53.00 |
| Feb 3, 2022 |
53.03 |
| Feb 2, 2022 |
53.05 |
| Feb 1, 2022 |
53.06 |
| Jan 31, 2022 |
53.07 |
| Jan 28, 2022 |
53.08 |
| Jan 27, 2022 |
53.11 |
| Jan 26, 2022 |
53.13 |
| Jan 25, 2022 |
53.15 |
| Jan 24, 2022 |
53.16 |
| Jan 21, 2022 |
53.17 |
| Jan 20, 2022 |
53.18 |
| Jan 19, 2022 |
53.19 |
| Jan 18, 2022 |
53.19 |
| Jan 14, 2022 |
53.20 |
| Jan 13, 2022 |
53.20 |
| Jan 12, 2022 |
53.19 |
| Jan 11, 2022 |
53.18 |
| Jan 10, 2022 |
53.17 |
| Jan 7, 2022 |
53.15 |
| Jan 6, 2022 |
53.13 |
| Jan 5, 2022 |
53.10 |
| Jan 4, 2022 |
53.06 |
| Jan 3, 2022 |
53.04 |
| Dec 31, 2021 |
53.03 |
| Dec 30, 2021 |
53.02 |
| Dec 29, 2021 |
53.01 |
| Dec 28, 2021 |
53.01 |
| Dec 27, 2021 |
53.01 |
| Dec 23, 2021 |
53.02 |
| Dec 22, 2021 |
53.02 |
| Dec 21, 2021 |
53.02 |
| Dec 20, 2021 |
53.03 |
| Dec 17, 2021 |
53.03 |
| Dec 16, 2021 |
53.03 |
| Dec 15, 2021 |
53.02 |
| Dec 14, 2021 |
53.01 |
| Dec 13, 2021 |
53.01 |
| Dec 10, 2021 |
53.01 |
| Dec 9, 2021 |
53.00 |
| Dec 8, 2021 |
52.99 |
| Dec 7, 2021 |
52.99 |
| Dec 6, 2021 |
52.98 |
| Dec 3, 2021 |
52.97 |
| Dec 2, 2021 |
52.96 |
| Dec 1, 2021 |
52.94 |
| Nov 30, 2021 |
52.93 |
| Nov 29, 2021 |
52.92 |
| Nov 26, 2021 |
52.90 |
| Nov 24, 2021 |
52.88 |
| Nov 23, 2021 |
52.85 |
| Nov 22, 2021 |
52.82 |
| Nov 19, 2021 |
52.80 |
| Nov 18, 2021 |
52.77 |
| Nov 17, 2021 |
52.74 |
| Nov 16, 2021 |
52.71 |
| Nov 15, 2021 |
52.67 |
| Nov 12, 2021 |
52.63 |
| Nov 11, 2021 |
52.59 |
| Nov 10, 2021 |
52.55 |
| Nov 9, 2021 |
52.51 |
| Nov 8, 2021 |
52.47 |
| Nov 5, 2021 |
52.42 |
| Nov 4, 2021 |
52.38 |
| Nov 3, 2021 |
52.35 |
| Nov 2, 2021 |
52.32 |
| Nov 1, 2021 |
52.29 |
| Oct 29, 2021 |
52.26 |
| Oct 28, 2021 |
52.24 |
| Oct 27, 2021 |
52.22 |
| Oct 26, 2021 |
52.21 |
| Oct 25, 2021 |
52.20 |
| Oct 22, 2021 |
52.18 |
| Oct 21, 2021 |
52.17 |
| Oct 20, 2021 |
52.16 |
| Oct 19, 2021 |
52.13 |
| Oct 18, 2021 |
52.10 |
| Oct 15, 2021 |
52.08 |
| Oct 14, 2021 |
52.05 |
| Oct 13, 2021 |
52.00 |
| Oct 12, 2021 |
51.96 |
| Oct 11, 2021 |
51.92 |
| Oct 8, 2021 |
51.88 |
| Oct 7, 2021 |
51.84 |
| Oct 6, 2021 |
51.80 |
| Oct 5, 2021 |
51.76 |
| Oct 4, 2021 |
51.72 |
| Oct 1, 2021 |
51.69 |
| Sep 30, 2021 |
51.66 |
| Sep 29, 2021 |
51.62 |
| Sep 28, 2021 |
51.59 |
| Sep 27, 2021 |
51.56 |
| Sep 24, 2021 |
51.54 |
| Sep 23, 2021 |
51.51 |
| Sep 22, 2021 |
51.49 |
| Sep 21, 2021 |
51.46 |
| Sep 20, 2021 |
51.44 |
| Sep 17, 2021 |
51.41 |
| Sep 16, 2021 |
51.38 |
| Sep 15, 2021 |
51.34 |
| Sep 14, 2021 |
51.30 |
| Sep 13, 2021 |
51.27 |
| Sep 10, 2021 |
51.23 |
| Sep 9, 2021 |
51.18 |
| Sep 8, 2021 |
51.13 |
| Sep 7, 2021 |
51.08 |
| Sep 3, 2021 |
51.02 |
| Sep 2, 2021 |
50.95 |
| Sep 1, 2021 |
50.89 |
| Aug 31, 2021 |
50.82 |
| Aug 30, 2021 |
50.74 |
| Aug 27, 2021 |
50.66 |
| Aug 26, 2021 |
50.58 |
| Aug 25, 2021 |
50.50 |
| Aug 24, 2021 |
50.42 |
| Aug 23, 2021 |
50.33 |
| Aug 20, 2021 |
50.24 |
| Aug 19, 2021 |
50.15 |
| Aug 18, 2021 |
50.07 |
| Aug 17, 2021 |
49.98 |
| Aug 16, 2021 |
49.89 |
| Aug 13, 2021 |
49.79 |
| Aug 12, 2021 |
49.69 |
| Aug 11, 2021 |
49.59 |
| Aug 10, 2021 |
49.50 |
| Aug 9, 2021 |
49.41 |
| Aug 6, 2021 |
49.32 |
| Aug 5, 2021 |
49.23 |
| Aug 4, 2021 |
49.14 |
| Aug 3, 2021 |
49.06 |
| Aug 2, 2021 |
48.97 |
| Jul 30, 2021 |
48.88 |
| Jul 29, 2021 |
48.79 |
| Jul 28, 2021 |
48.71 |
| Jul 27, 2021 |
48.63 |
| Jul 26, 2021 |
48.55 |
| Jul 23, 2021 |
48.46 |
| Jul 22, 2021 |
48.38 |
| Jul 21, 2021 |
48.29 |
| Jul 20, 2021 |
48.21 |
| Jul 19, 2021 |
48.11 |
| Jul 16, 2021 |
48.03 |
| Jul 15, 2021 |
47.94 |
| Jul 14, 2021 |
47.85 |
| Jul 13, 2021 |
47.76 |
| Jul 12, 2021 |
47.66 |
| Jul 9, 2021 |
47.55 |
| Jul 8, 2021 |
47.43 |
| Jul 7, 2021 |
47.34 |
| Jul 6, 2021 |
47.25 |
| Jul 2, 2021 |
47.17 |
| Jul 1, 2021 |
47.09 |
| Jun 30, 2021 |
47.00 |
| Jun 29, 2021 |
46.92 |
| Jun 28, 2021 |
46.83 |
| Jun 25, 2021 |
46.74 |
| Jun 24, 2021 |
46.65 |
| Jun 23, 2021 |
46.56 |
| Jun 22, 2021 |
46.48 |
| Jun 21, 2021 |
46.40 |
| Jun 18, 2021 |
46.32 |
| Jun 17, 2021 |
46.24 |
| Jun 16, 2021 |
46.16 |
| Jun 15, 2021 |
46.07 |
| Jun 14, 2021 |
45.97 |
| Jun 11, 2021 |
45.88 |
| Jun 10, 2021 |
45.78 |
| Jun 9, 2021 |
45.68 |
| Jun 8, 2021 |
45.58 |
| Jun 7, 2021 |
45.48 |
| Jun 4, 2021 |
45.38 |
| Jun 3, 2021 |
45.29 |
| Jun 2, 2021 |
45.19 |
| Jun 1, 2021 |
45.10 |
| May 28, 2021 |
45.00 |
| May 27, 2021 |
44.90 |
| May 26, 2021 |
44.81 |
| May 25, 2021 |
44.72 |
| May 24, 2021 |
44.63 |
| May 21, 2021 |
44.53 |
| May 20, 2021 |
44.42 |
| May 19, 2021 |
44.32 |
| May 18, 2021 |
44.21 |
| May 17, 2021 |
44.10 |
| May 14, 2021 |
43.99 |
| May 13, 2021 |
43.88 |
| May 12, 2021 |
43.77 |
| May 11, 2021 |
43.66 |
| May 10, 2021 |
43.55 |
| May 7, 2021 |
43.44 |
| May 6, 2021 |
43.32 |
| May 5, 2021 |
43.21 |
| May 4, 2021 |
43.10 |
| May 3, 2021 |
42.99 |
| Apr 30, 2021 |
42.89 |
| Apr 29, 2021 |
42.78 |
| Apr 28, 2021 |
42.66 |
| Apr 27, 2021 |
42.53 |
| Apr 26, 2021 |
42.41 |
| Apr 23, 2021 |
42.29 |
| Apr 22, 2021 |
42.20 |
| Apr 21, 2021 |
42.10 |
| Apr 20, 2021 |
42.00 |
| Apr 19, 2021 |
41.92 |
| Apr 16, 2021 |
41.83 |
| Apr 15, 2021 |
41.75 |
| Apr 14, 2021 |
41.66 |
| Apr 13, 2021 |
41.57 |
| Apr 12, 2021 |
41.49 |
| Apr 9, 2021 |
41.40 |
| Apr 8, 2021 |
41.32 |
| Apr 7, 2021 |
41.24 |
| Apr 6, 2021 |
41.15 |
| Apr 5, 2021 |
41.06 |
| Apr 1, 2021 |
40.97 |
| Mar 31, 2021 |
40.88 |
| Mar 30, 2021 |
40.79 |
| Mar 29, 2021 |
40.70 |
| Mar 26, 2021 |
40.61 |
| Mar 25, 2021 |
40.54 |
| Mar 24, 2021 |
40.47 |
| Mar 23, 2021 |
40.42 |
| Mar 22, 2021 |
40.36 |
| Mar 19, 2021 |
40.28 |
| Mar 18, 2021 |
40.18 |
| Mar 17, 2021 |
40.08 |
| Mar 16, 2021 |
39.97 |
| Mar 15, 2021 |
39.85 |
| Mar 12, 2021 |
39.74 |
| Mar 11, 2021 |
39.62 |
| Mar 10, 2021 |
39.51 |
| Mar 9, 2021 |
39.39 |
| Mar 8, 2021 |
39.28 |
| Mar 5, 2021 |
39.16 |
| Mar 4, 2021 |
39.05 |
| Mar 3, 2021 |
38.94 |
| Mar 2, 2021 |
38.83 |
| Mar 1, 2021 |
38.70 |
| Feb 26, 2021 |
38.58 |
| Feb 25, 2021 |
38.46 |
| Feb 24, 2021 |
38.35 |
| Feb 23, 2021 |
38.24 |
| Feb 22, 2021 |
38.12 |
| Feb 19, 2021 |
38.01 |
| Feb 18, 2021 |
37.90 |
| Feb 17, 2021 |
37.79 |
| Feb 16, 2021 |
37.69 |
| Feb 12, 2021 |
37.60 |
| Feb 11, 2021 |
37.51 |
| Feb 10, 2021 |
37.41 |
| Feb 9, 2021 |
37.31 |
| Feb 8, 2021 |
37.19 |
| Feb 5, 2021 |
37.08 |
| Feb 4, 2021 |
36.96 |
| Feb 3, 2021 |
36.85 |
| Feb 2, 2021 |
36.73 |
| Feb 1, 2021 |
36.62 |
| Jan 29, 2021 |
36.50 |
| Jan 28, 2021 |
36.40 |
| Jan 27, 2021 |
36.30 |
| Jan 26, 2021 |
36.20 |
| Jan 25, 2021 |
36.10 |
| Jan 22, 2021 |
36.00 |
| Jan 21, 2021 |
35.89 |
| Jan 20, 2021 |
35.78 |
| Jan 19, 2021 |
35.67 |
| Jan 15, 2021 |
35.56 |
| Jan 14, 2021 |
35.45 |
| Jan 13, 2021 |
35.35 |
| Jan 12, 2021 |
35.24 |
| Jan 11, 2021 |
35.13 |
| Jan 8, 2021 |
35.02 |
| Jan 7, 2021 |
34.90 |
| Jan 6, 2021 |
34.78 |
| Jan 5, 2021 |
34.66 |
| Jan 4, 2021 |
34.55 |
| Dec 31, 2020 |
34.43 |
| Dec 30, 2020 |
34.29 |
| Dec 29, 2020 |
34.19 |
| Dec 28, 2020 |
34.08 |
| Dec 24, 2020 |
33.98 |
| Dec 23, 2020 |
33.88 |
| Dec 22, 2020 |
33.79 |
| Dec 21, 2020 |
33.72 |
| Dec 18, 2020 |
33.64 |
| Dec 17, 2020 |
33.58 |
| Dec 16, 2020 |
33.53 |
| Dec 15, 2020 |
33.48 |
| Dec 14, 2020 |
33.42 |
| Dec 11, 2020 |
33.37 |
| Dec 10, 2020 |
33.32 |
| Dec 9, 2020 |
33.27 |
| Dec 8, 2020 |
33.24 |
| Dec 7, 2020 |
33.21 |
| Dec 4, 2020 |
33.19 |
| Dec 3, 2020 |
33.17 |
| Dec 2, 2020 |
33.16 |
| Dec 1, 2020 |
33.15 |
| Nov 30, 2020 |
33.14 |
| Nov 27, 2020 |
33.13 |
| Nov 25, 2020 |
33.12 |
| Nov 24, 2020 |
33.12 |
| Nov 23, 2020 |
33.12 |
| Nov 20, 2020 |
33.12 |
| Nov 19, 2020 |
33.12 |
| Nov 18, 2020 |
33.13 |
| Nov 17, 2020 |
33.14 |
| Nov 16, 2020 |
33.15 |
| Nov 13, 2020 |
33.15 |
| Nov 12, 2020 |
33.17 |
| Nov 11, 2020 |
33.19 |
| Nov 10, 2020 |
33.22 |
| Nov 9, 2020 |
33.25 |
| Nov 6, 2020 |
33.28 |
| Nov 5, 2020 |
33.33 |
| Nov 4, 2020 |
33.38 |
| Nov 3, 2020 |
33.43 |
| Nov 2, 2020 |
33.47 |
| Oct 30, 2020 |
33.52 |
| Oct 29, 2020 |
33.57 |
| Oct 28, 2020 |
33.63 |
| Oct 27, 2020 |
33.69 |
| Oct 26, 2020 |
33.74 |
| Oct 23, 2020 |
33.79 |
| Oct 22, 2020 |
33.85 |
| Oct 21, 2020 |
33.90 |
| Oct 20, 2020 |
33.95 |
| Oct 19, 2020 |
34.00 |
| Oct 16, 2020 |
34.05 |
| Oct 15, 2020 |
34.10 |
| Oct 14, 2020 |
34.16 |
| Oct 13, 2020 |
34.21 |
| Oct 12, 2020 |
34.27 |
| Oct 9, 2020 |
34.31 |
| Oct 8, 2020 |
34.36 |
| Oct 7, 2020 |
34.41 |
| Oct 6, 2020 |
34.47 |
| Oct 5, 2020 |
34.53 |
| Oct 2, 2020 |
34.58 |
| Oct 1, 2020 |
34.64 |
| Sep 30, 2020 |
34.70 |
| Sep 29, 2020 |
34.75 |
| Sep 28, 2020 |
34.81 |
| Sep 25, 2020 |
34.86 |
| Sep 24, 2020 |
34.91 |
| Sep 23, 2020 |
34.97 |
| Sep 22, 2020 |
35.03 |
| Sep 21, 2020 |
35.08 |
| Sep 18, 2020 |
35.11 |
| Sep 17, 2020 |
35.12 |
| Sep 16, 2020 |
35.13 |
| Sep 15, 2020 |
35.14 |
| Sep 14, 2020 |
35.16 |
| Sep 11, 2020 |
35.18 |
| Sep 10, 2020 |
35.20 |
| Sep 9, 2020 |
35.22 |
| Sep 8, 2020 |
35.23 |
| Sep 4, 2020 |
35.25 |
| Sep 3, 2020 |
35.26 |
| Sep 2, 2020 |
35.27 |
| Sep 1, 2020 |
35.29 |
| Aug 31, 2020 |
35.30 |
| Aug 28, 2020 |
35.32 |
| Aug 27, 2020 |
35.34 |
| Aug 26, 2020 |
35.37 |
| Aug 25, 2020 |
35.39 |
| Aug 24, 2020 |
35.41 |
| Aug 21, 2020 |
35.44 |
| Aug 20, 2020 |
35.46 |
| Aug 19, 2020 |
35.49 |
| Aug 18, 2020 |
35.52 |
| Aug 17, 2020 |
35.54 |
| Aug 14, 2020 |
35.56 |
| Aug 13, 2020 |
35.59 |
| Aug 12, 2020 |
35.61 |
| Aug 11, 2020 |
35.62 |
| Aug 10, 2020 |
35.64 |
| Aug 7, 2020 |
35.66 |
| Aug 6, 2020 |
35.69 |
| Aug 5, 2020 |
35.72 |
| Aug 4, 2020 |
35.75 |
| Aug 3, 2020 |
35.79 |
| Jul 31, 2020 |
35.82 |
| Jul 30, 2020 |
35.86 |
| Jul 29, 2020 |
35.89 |
| Jul 28, 2020 |
35.92 |
| Jul 27, 2020 |
35.96 |
| Jul 24, 2020 |
35.99 |
| Jul 23, 2020 |
36.02 |
| Jul 22, 2020 |
36.07 |
| Jul 21, 2020 |
36.13 |
| Jul 20, 2020 |
36.18 |
| Jul 17, 2020 |
36.24 |
| Jul 16, 2020 |
36.29 |
| Jul 15, 2020 |
36.35 |
| Jul 14, 2020 |
36.41 |
| Jul 13, 2020 |
36.48 |
| Jul 10, 2020 |
36.55 |
| Jul 9, 2020 |
36.62 |
| Jul 8, 2020 |
36.69 |
| Jul 7, 2020 |
36.74 |
| Jul 6, 2020 |
36.79 |
| Jul 2, 2020 |
36.84 |
| Jul 1, 2020 |
36.89 |
| Jun 30, 2020 |
36.95 |
| Jun 29, 2020 |
37.00 |
| Jun 26, 2020 |
37.05 |
| Jun 25, 2020 |
37.10 |
| Jun 24, 2020 |
37.15 |
| Jun 23, 2020 |
37.20 |
| Jun 22, 2020 |
37.23 |
| Jun 19, 2020 |
37.27 |
| Jun 18, 2020 |
37.31 |
| Jun 17, 2020 |
37.35 |
| Jun 16, 2020 |
37.39 |
| Jun 15, 2020 |
37.43 |
| Jun 12, 2020 |
37.47 |
| Jun 11, 2020 |
37.50 |
| Jun 10, 2020 |
37.54 |
| Jun 9, 2020 |
37.57 |
| Jun 8, 2020 |
37.59 |
| Jun 5, 2020 |
37.61 |
| Jun 4, 2020 |
37.63 |
| Jun 3, 2020 |
37.67 |
| Jun 2, 2020 |
37.70 |
| Jun 1, 2020 |
37.74 |
| May 29, 2020 |
37.79 |
| May 28, 2020 |
37.84 |
| May 27, 2020 |
37.89 |
| May 26, 2020 |
37.94 |
| May 22, 2020 |
38.00 |
| May 21, 2020 |
38.06 |
| May 20, 2020 |
38.11 |
| May 19, 2020 |
38.18 |
| May 18, 2020 |
38.25 |
| May 15, 2020 |
38.33 |
| May 14, 2020 |
38.42 |
| May 13, 2020 |
38.52 |
| May 12, 2020 |
38.62 |
| May 11, 2020 |
38.71 |
| May 8, 2020 |
38.79 |
| May 7, 2020 |
38.88 |
| May 6, 2020 |
38.96 |
| May 5, 2020 |
39.03 |
| May 4, 2020 |
39.12 |
| May 1, 2020 |
39.20 |
| Apr 30, 2020 |
39.28 |
| Apr 29, 2020 |
39.36 |
| Apr 28, 2020 |
39.43 |
| Apr 27, 2020 |
39.51 |
| Apr 24, 2020 |
39.60 |
| Apr 23, 2020 |
39.69 |
| Apr 22, 2020 |
39.79 |
| Apr 21, 2020 |
39.90 |
| Apr 20, 2020 |
39.99 |
| Apr 17, 2020 |
40.08 |
| Apr 16, 2020 |
40.17 |
| Apr 15, 2020 |
40.27 |
| Apr 14, 2020 |
40.37 |
| Apr 13, 2020 |
40.46 |
| Apr 9, 2020 |
40.54 |
| Apr 8, 2020 |
40.60 |
| Apr 7, 2020 |
40.68 |
| Apr 6, 2020 |
40.77 |
| Apr 3, 2020 |
40.85 |
| Apr 2, 2020 |
40.95 |
| Apr 1, 2020 |
41.03 |
| Mar 31, 2020 |
41.12 |
| Mar 30, 2020 |
41.20 |
| Mar 27, 2020 |
41.28 |
| Mar 26, 2020 |
41.36 |
| Mar 25, 2020 |
41.44 |
| Mar 24, 2020 |
41.52 |
| Mar 23, 2020 |
41.61 |
| Mar 20, 2020 |
41.70 |
| Mar 19, 2020 |
41.79 |
| Mar 18, 2020 |
41.90 |
| Mar 17, 2020 |
42.01 |
| Mar 16, 2020 |
42.10 |
| Mar 13, 2020 |
42.18 |
| Mar 12, 2020 |
42.25 |
| Mar 11, 2020 |
42.33 |
| Mar 10, 2020 |
42.40 |
| Mar 9, 2020 |
42.46 |
| Mar 6, 2020 |
42.52 |
| Mar 5, 2020 |
42.57 |
| Mar 4, 2020 |
42.61 |
| Mar 3, 2020 |
42.65 |
| Mar 2, 2020 |
42.71 |
| Feb 28, 2020 |
42.75 |
| Feb 27, 2020 |
42.80 |
| Feb 26, 2020 |
42.85 |
| Feb 25, 2020 |
42.89 |
| Feb 24, 2020 |
42.92 |
| Feb 21, 2020 |
42.95 |
| Feb 20, 2020 |
42.97 |
| Feb 19, 2020 |
42.99 |
| Feb 18, 2020 |
43.02 |
| Feb 14, 2020 |
43.04 |
| Feb 13, 2020 |
43.05 |
| Feb 12, 2020 |
43.07 |
| Feb 11, 2020 |
43.09 |
| Feb 10, 2020 |
43.11 |
| Feb 7, 2020 |
43.13 |
| Feb 6, 2020 |
43.15 |
| Feb 5, 2020 |
43.17 |
| Feb 4, 2020 |
43.18 |
| Feb 3, 2020 |
43.21 |
| Jan 31, 2020 |
43.23 |
| Jan 30, 2020 |
43.25 |
| Jan 29, 2020 |
43.26 |
| Jan 28, 2020 |
43.26 |
| Jan 27, 2020 |
43.26 |
| Jan 24, 2020 |
43.26 |
| Jan 23, 2020 |
43.25 |
| Jan 22, 2020 |
43.24 |
| Jan 21, 2020 |
43.23 |
| Jan 17, 2020 |
43.23 |
| Jan 16, 2020 |
43.22 |
| Jan 15, 2020 |
43.20 |
| Jan 14, 2020 |
43.19 |
| Jan 13, 2020 |
43.17 |
| Jan 10, 2020 |
43.15 |
| Jan 9, 2020 |
43.13 |
| Jan 8, 2020 |
43.10 |
| Jan 7, 2020 |
43.08 |
| Jan 6, 2020 |
43.06 |
| Jan 3, 2020 |
43.04 |
| Jan 2, 2020 |
43.03 |
| Dec 31, 2019 |
43.02 |
| Dec 30, 2019 |
43.00 |
| Dec 27, 2019 |
42.99 |
| Dec 26, 2019 |
42.97 |
| Dec 24, 2019 |
42.95 |
| Dec 23, 2019 |
42.94 |
| Dec 20, 2019 |
42.92 |
| Dec 19, 2019 |
42.91 |
| Dec 18, 2019 |
42.89 |
| Dec 17, 2019 |
42.88 |
| Dec 16, 2019 |
42.87 |
| Dec 13, 2019 |
42.87 |
| Dec 12, 2019 |
42.88 |
| Dec 11, 2019 |
42.88 |
| Dec 10, 2019 |
42.89 |
| Dec 9, 2019 |
42.90 |
| Dec 6, 2019 |
42.92 |
| Dec 5, 2019 |
42.93 |
| Dec 4, 2019 |
42.94 |
| Dec 3, 2019 |
42.99 |
| Dec 2, 2019 |
43.05 |
| Nov 29, 2019 |
43.10 |
| Nov 27, 2019 |
43.14 |
| Nov 26, 2019 |
43.18 |
| Nov 25, 2019 |
43.22 |
| Nov 22, 2019 |
43.25 |
| Nov 21, 2019 |
43.29 |
| Nov 20, 2019 |
43.33 |
| Nov 19, 2019 |
43.37 |
| Nov 18, 2019 |
43.40 |
| Nov 15, 2019 |
43.44 |
| Nov 14, 2019 |
43.48 |
| Nov 13, 2019 |
43.51 |
| Nov 12, 2019 |
43.53 |
| Nov 11, 2019 |
43.56 |
| Nov 8, 2019 |
43.58 |
| Nov 7, 2019 |
43.61 |
| Nov 6, 2019 |
43.63 |
| Nov 5, 2019 |
43.66 |
| Nov 4, 2019 |
43.69 |
| Nov 1, 2019 |
43.72 |
| Oct 31, 2019 |
43.75 |
| Oct 30, 2019 |
43.78 |
| Oct 29, 2019 |
43.80 |
| Oct 28, 2019 |
43.83 |
| Oct 25, 2019 |
43.86 |
| Oct 24, 2019 |
43.90 |
| Oct 23, 2019 |
43.93 |
| Oct 22, 2019 |
43.96 |
| Oct 21, 2019 |
43.97 |
| Oct 18, 2019 |
43.98 |
| Oct 17, 2019 |
43.98 |
| Oct 16, 2019 |
43.99 |
| Oct 15, 2019 |
44.00 |
| Oct 14, 2019 |
44.00 |
| Oct 11, 2019 |
44.01 |
| Oct 10, 2019 |
44.02 |
| Oct 9, 2019 |
44.01 |
| Oct 8, 2019 |
44.02 |
| Oct 7, 2019 |
44.03 |
| Oct 4, 2019 |
44.02 |
| Oct 3, 2019 |
44.02 |
| Oct 2, 2019 |
44.01 |
| Oct 1, 2019 |
44.02 |
| Sep 30, 2019 |
44.02 |
| Sep 27, 2019 |
44.01 |
| Sep 26, 2019 |
44.01 |
| Sep 25, 2019 |
44.00 |
| Sep 24, 2019 |
44.00 |
| Sep 23, 2019 |
44.01 |
| Sep 20, 2019 |
44.02 |
| Sep 19, 2019 |
44.04 |
| Sep 18, 2019 |
44.07 |
| Sep 17, 2019 |
44.08 |
| Sep 16, 2019 |
44.11 |
| Sep 13, 2019 |
44.12 |
| Sep 12, 2019 |
44.14 |
| Sep 11, 2019 |
44.16 |
| Sep 10, 2019 |
44.17 |
| Sep 9, 2019 |
44.19 |
| Sep 6, 2019 |
44.22 |
| Sep 5, 2019 |
44.26 |
| Sep 4, 2019 |
44.30 |
| Sep 3, 2019 |
44.34 |
| Aug 30, 2019 |
44.37 |
| Aug 29, 2019 |
44.40 |
| Aug 28, 2019 |
44.43 |
| Aug 27, 2019 |
44.47 |
| Aug 26, 2019 |
44.51 |
| Aug 23, 2019 |
44.54 |
| Aug 22, 2019 |
44.57 |
| Aug 21, 2019 |
44.59 |
| Aug 20, 2019 |
44.61 |
| Aug 19, 2019 |
44.63 |
| Aug 16, 2019 |
44.64 |
| Aug 15, 2019 |
44.65 |
| Aug 14, 2019 |
44.66 |
| Aug 13, 2019 |
44.67 |
| Aug 12, 2019 |
44.67 |
| Aug 9, 2019 |
44.69 |
| Aug 8, 2019 |
44.70 |
| Aug 7, 2019 |
44.70 |
| Aug 6, 2019 |
44.71 |
| Aug 5, 2019 |
44.73 |
| Aug 2, 2019 |
44.75 |
| Aug 1, 2019 |
44.76 |
| Jul 31, 2019 |
44.76 |
| Jul 30, 2019 |
44.76 |
| Jul 29, 2019 |
44.75 |
| Jul 26, 2019 |
44.74 |
| Jul 25, 2019 |
44.75 |
| Jul 24, 2019 |
44.76 |
| Jul 23, 2019 |
44.77 |
| Jul 22, 2019 |
44.80 |
| Jul 19, 2019 |
44.82 |
| Jul 18, 2019 |
44.84 |
| Jul 17, 2019 |
44.87 |
| Jul 16, 2019 |
44.89 |
| Jul 15, 2019 |
44.91 |
| Jul 12, 2019 |
44.94 |
| Jul 11, 2019 |
44.97 |
| Jul 10, 2019 |
45.00 |
| Jul 9, 2019 |
45.03 |
| Jul 8, 2019 |
45.05 |
| Jul 5, 2019 |
45.07 |
| Jul 3, 2019 |
45.11 |
| Jul 2, 2019 |
45.15 |
| Jul 1, 2019 |
45.19 |
| Jun 28, 2019 |
45.22 |
| Jun 27, 2019 |
45.26 |
| Jun 26, 2019 |
45.31 |
| Jun 25, 2019 |
45.35 |
| Jun 24, 2019 |
45.41 |
| Jun 21, 2019 |
45.46 |
| Jun 20, 2019 |
45.51 |
| Jun 19, 2019 |
45.56 |
| Jun 18, 2019 |
45.61 |
| Jun 17, 2019 |
45.67 |
| Jun 14, 2019 |
45.72 |
| Jun 13, 2019 |
45.77 |
| Jun 12, 2019 |
45.82 |
| Jun 11, 2019 |
45.88 |
| Jun 10, 2019 |
45.93 |
| Jun 7, 2019 |
45.98 |
| Jun 6, 2019 |
46.03 |
| Jun 5, 2019 |
46.08 |
| Jun 4, 2019 |
46.13 |
| Jun 3, 2019 |
46.18 |
| May 31, 2019 |
46.23 |
| May 30, 2019 |
46.29 |
| May 29, 2019 |
46.34 |
| May 28, 2019 |
46.40 |
| May 24, 2019 |
46.45 |
| May 23, 2019 |
46.51 |
| May 22, 2019 |
46.56 |
| May 21, 2019 |
46.61 |
| May 20, 2019 |
46.65 |
| May 17, 2019 |
46.70 |
| May 16, 2019 |
46.75 |
| May 15, 2019 |
46.78 |
| May 14, 2019 |
46.82 |
| May 13, 2019 |
46.85 |
| May 10, 2019 |
46.89 |
| May 9, 2019 |
46.92 |
| May 8, 2019 |
46.96 |
| May 7, 2019 |
47.00 |
| May 6, 2019 |
47.03 |
| May 3, 2019 |
47.05 |
| May 2, 2019 |
47.08 |
| May 1, 2019 |
47.12 |
| Apr 30, 2019 |
47.16 |
| Apr 29, 2019 |
47.19 |
| Apr 26, 2019 |
47.23 |
| Apr 25, 2019 |
47.27 |
| Apr 24, 2019 |
47.31 |
| Apr 23, 2019 |
47.34 |
| Apr 22, 2019 |
47.36 |
| Apr 18, 2019 |
47.38 |
| Apr 17, 2019 |
47.36 |
| Apr 16, 2019 |
47.35 |
| Apr 15, 2019 |
47.34 |
| Apr 12, 2019 |
47.33 |
| Apr 11, 2019 |
47.33 |
| Apr 10, 2019 |
47.34 |
| Apr 9, 2019 |
47.34 |
| Apr 8, 2019 |
47.35 |
| Apr 5, 2019 |
47.36 |
| Apr 4, 2019 |
47.37 |
| Apr 3, 2019 |
47.39 |
| Apr 2, 2019 |
47.41 |
| Apr 1, 2019 |
47.43 |
| Mar 29, 2019 |
47.44 |
| Mar 28, 2019 |
47.46 |
| Mar 27, 2019 |
47.48 |
| Mar 26, 2019 |
47.50 |
| Mar 25, 2019 |
47.52 |
| Mar 22, 2019 |
47.54 |
| Mar 21, 2019 |
47.57 |
| Mar 20, 2019 |
47.58 |
| Mar 19, 2019 |
47.58 |
| Mar 18, 2019 |
47.58 |
| Mar 15, 2019 |
47.58 |
| Mar 14, 2019 |
47.59 |
| Mar 13, 2019 |
47.59 |
| Mar 12, 2019 |
47.58 |
| Mar 11, 2019 |
47.58 |
| Mar 8, 2019 |
47.58 |
| Mar 7, 2019 |
47.57 |
| Mar 6, 2019 |
47.56 |
| Mar 5, 2019 |
47.55 |
| Mar 4, 2019 |
47.53 |
| Mar 1, 2019 |
47.50 |
| Feb 28, 2019 |
47.50 |
| Feb 27, 2019 |
47.49 |
| Feb 26, 2019 |
47.49 |
| Feb 25, 2019 |
47.49 |
| Feb 22, 2019 |
47.48 |
| Feb 21, 2019 |
47.47 |
| Feb 20, 2019 |
47.45 |
| Feb 19, 2019 |
47.43 |
| Feb 15, 2019 |
47.41 |
| Feb 14, 2019 |
47.40 |
| Feb 13, 2019 |
47.40 |
| Feb 12, 2019 |
47.39 |
| Feb 11, 2019 |
47.39 |
| Feb 8, 2019 |
47.40 |
| Feb 7, 2019 |
47.40 |
| Feb 6, 2019 |
47.41 |
| Feb 5, 2019 |
47.41 |
| Feb 4, 2019 |
47.41 |
| Feb 1, 2019 |
47.41 |
| Jan 31, 2019 |
47.42 |
| Jan 30, 2019 |
47.43 |
| Jan 29, 2019 |
47.43 |
| Jan 28, 2019 |
47.44 |
| Jan 25, 2019 |
47.44 |
| Jan 24, 2019 |
47.44 |
| Jan 23, 2019 |
47.43 |
| Jan 22, 2019 |
47.43 |
| Jan 18, 2019 |
47.42 |
| Jan 17, 2019 |
47.41 |
| Jan 16, 2019 |
47.40 |
| Jan 15, 2019 |
47.39 |
| Jan 14, 2019 |
47.39 |
| Jan 11, 2019 |
47.38 |
| Jan 10, 2019 |
47.37 |
| Jan 9, 2019 |
47.35 |
| Jan 8, 2019 |
47.34 |
| Jan 7, 2019 |
47.34 |
| Jan 4, 2019 |
47.35 |
| Jan 3, 2019 |
47.36 |
| Jan 2, 2019 |
47.38 |
| Dec 31, 2018 |
47.40 |
| Dec 28, 2018 |
47.42 |
| Dec 27, 2018 |
47.44 |
| Dec 26, 2018 |
47.47 |
| Dec 24, 2018 |
47.49 |
| Dec 21, 2018 |
47.52 |
| Dec 20, 2018 |
47.55 |
| Dec 19, 2018 |
47.56 |
| Dec 18, 2018 |
47.57 |
| Dec 17, 2018 |
47.57 |
| Dec 14, 2018 |
47.57 |
| Dec 13, 2018 |
47.56 |
| Dec 12, 2018 |
47.55 |
| Dec 11, 2018 |
47.55 |
| Dec 10, 2018 |
47.56 |
| Dec 7, 2018 |
47.56 |
| Dec 6, 2018 |
47.55 |
| Dec 4, 2018 |
47.54 |
| Dec 3, 2018 |
47.54 |
| Nov 30, 2018 |
47.52 |
| Nov 29, 2018 |
47.50 |
| Nov 28, 2018 |
47.47 |
| Nov 27, 2018 |
47.44 |
| Nov 26, 2018 |
47.42 |
| Nov 23, 2018 |
47.39 |
| Nov 21, 2018 |
47.36 |
| Nov 20, 2018 |
47.34 |
| Nov 19, 2018 |
47.31 |
| Nov 16, 2018 |
47.28 |
| Nov 15, 2018 |
47.26 |
| Nov 14, 2018 |
47.25 |
| Nov 13, 2018 |
47.24 |
| Nov 12, 2018 |
47.23 |
| Nov 9, 2018 |
47.23 |
| Nov 8, 2018 |
47.22 |
| Nov 7, 2018 |
47.22 |
| Nov 6, 2018 |
47.21 |
| Nov 5, 2018 |
47.21 |
| Nov 2, 2018 |
47.22 |
| Nov 1, 2018 |
47.23 |
| Oct 31, 2018 |
47.24 |
| Oct 30, 2018 |
47.25 |
| Oct 29, 2018 |
47.26 |
| Oct 26, 2018 |
47.27 |
| Oct 25, 2018 |
47.30 |
| Oct 24, 2018 |
47.32 |
| Oct 23, 2018 |
47.34 |
| Oct 22, 2018 |
47.37 |
| Oct 19, 2018 |
47.40 |
| Oct 18, 2018 |
47.43 |
| Oct 17, 2018 |
47.46 |
| Oct 16, 2018 |
47.49 |
| Oct 15, 2018 |
47.51 |
| Oct 12, 2018 |
47.53 |
| Oct 11, 2018 |
47.56 |
| Oct 10, 2018 |
47.59 |
| Oct 9, 2018 |
47.62 |
| Oct 8, 2018 |
47.65 |
| Oct 5, 2018 |
47.66 |
| Oct 4, 2018 |
47.67 |
| Oct 3, 2018 |
47.67 |
| Oct 2, 2018 |
47.67 |
| Oct 1, 2018 |
47.67 |
| Sep 28, 2018 |
47.66 |
| Sep 27, 2018 |
47.65 |
| Sep 26, 2018 |
47.63 |
| Sep 25, 2018 |
47.61 |
| Sep 24, 2018 |
47.59 |
| Sep 21, 2018 |
47.56 |
| Sep 20, 2018 |
47.54 |
| Sep 19, 2018 |
47.52 |
| Sep 18, 2018 |
47.50 |
| Sep 17, 2018 |
47.47 |
| Sep 14, 2018 |
47.45 |
| Sep 13, 2018 |
47.42 |
| Sep 12, 2018 |
47.38 |
| Sep 11, 2018 |
47.34 |
| Sep 10, 2018 |
47.30 |
| Sep 7, 2018 |
47.26 |
| Sep 6, 2018 |
47.21 |
| Sep 5, 2018 |
47.16 |
| Sep 4, 2018 |
47.12 |
| Aug 31, 2018 |
47.06 |
| Aug 30, 2018 |
47.02 |
| Aug 29, 2018 |
46.97 |
| Aug 28, 2018 |
46.92 |
| Aug 27, 2018 |
46.87 |
| Aug 24, 2018 |
46.82 |
| Aug 23, 2018 |
46.78 |
| Aug 22, 2018 |
46.75 |
| Aug 21, 2018 |
46.71 |
| Aug 20, 2018 |
46.67 |
| Aug 17, 2018 |
46.64 |
| Aug 16, 2018 |
46.61 |
| Aug 15, 2018 |
46.57 |
| Aug 14, 2018 |
46.55 |
| Aug 13, 2018 |
46.51 |
| Aug 10, 2018 |
46.48 |
| Aug 9, 2018 |
46.45 |
| Aug 8, 2018 |
46.41 |
| Aug 7, 2018 |
46.38 |
| Aug 6, 2018 |
46.34 |
| Aug 3, 2018 |
46.31 |
| Aug 2, 2018 |
46.28 |
| Aug 1, 2018 |
46.25 |
| Jul 31, 2018 |
46.21 |
| Jul 30, 2018 |
46.18 |
| Jul 27, 2018 |
46.15 |
| Jul 26, 2018 |
46.11 |
| Jul 25, 2018 |
46.07 |
| Jul 24, 2018 |
46.03 |
| Jul 23, 2018 |
45.99 |
| Jul 20, 2018 |
45.95 |
| Jul 19, 2018 |
45.91 |
| Jul 18, 2018 |
45.89 |
| Jul 17, 2018 |
45.87 |
| Jul 16, 2018 |
45.84 |
| Jul 13, 2018 |
45.82 |
| Jul 12, 2018 |
45.79 |
| Jul 11, 2018 |
45.75 |
| Jul 10, 2018 |
45.73 |
| Jul 9, 2018 |
45.71 |
| Jul 6, 2018 |
45.69 |
| Jul 5, 2018 |
45.68 |
| Jul 3, 2018 |
45.68 |
| Jul 2, 2018 |
45.69 |
| Jun 29, 2018 |
45.72 |
| Jun 28, 2018 |
45.75 |
| Jun 27, 2018 |
45.79 |
| Jun 26, 2018 |
45.81 |
| Jun 25, 2018 |
45.83 |
| Jun 22, 2018 |
45.85 |
| Jun 21, 2018 |
45.87 |
| Jun 20, 2018 |
45.89 |
| Jun 19, 2018 |
45.91 |
| Jun 18, 2018 |
45.92 |
| Jun 15, 2018 |
45.93 |
| Jun 14, 2018 |
45.94 |
| Jun 13, 2018 |
45.95 |
| Jun 12, 2018 |
45.97 |
| Jun 11, 2018 |
45.98 |
| Jun 8, 2018 |
45.99 |
| Jun 7, 2018 |
46.01 |
| Jun 6, 2018 |
46.02 |
| Jun 5, 2018 |
46.03 |
| Jun 4, 2018 |
46.05 |
| Jun 1, 2018 |
46.07 |
| May 31, 2018 |
46.10 |
| May 30, 2018 |
46.13 |
| May 29, 2018 |
46.16 |
| May 25, 2018 |
46.19 |
| May 24, 2018 |
46.23 |
| May 23, 2018 |
46.27 |
| May 22, 2018 |
46.30 |
| May 21, 2018 |
46.34 |
| May 18, 2018 |
46.37 |
| May 17, 2018 |
46.42 |
| May 16, 2018 |
46.46 |
| May 15, 2018 |
46.51 |
| May 14, 2018 |
46.56 |
| May 11, 2018 |
46.59 |
| May 10, 2018 |
46.61 |
| May 9, 2018 |
46.64 |
| May 8, 2018 |
46.66 |
| May 7, 2018 |
46.68 |
| May 4, 2018 |
46.72 |
| May 3, 2018 |
46.76 |
| May 2, 2018 |
46.79 |
| May 1, 2018 |
46.83 |
| Apr 30, 2018 |
46.86 |
| Apr 27, 2018 |
46.89 |
| Apr 26, 2018 |
46.91 |
| Apr 25, 2018 |
46.92 |
| Apr 24, 2018 |
46.94 |
| Apr 23, 2018 |
46.95 |
| Apr 20, 2018 |
46.99 |
| Apr 19, 2018 |
47.04 |
| Apr 18, 2018 |
47.10 |
| Apr 17, 2018 |
47.15 |
| Apr 16, 2018 |
47.19 |
| Apr 13, 2018 |
47.24 |
| Apr 12, 2018 |
47.29 |
| Apr 11, 2018 |
47.34 |
| Apr 10, 2018 |
47.40 |
| Apr 9, 2018 |
47.45 |
| Apr 6, 2018 |
47.51 |
| Apr 5, 2018 |
47.57 |
| Apr 4, 2018 |
47.64 |
| Apr 3, 2018 |
47.70 |
| Apr 2, 2018 |
47.77 |
| Mar 29, 2018 |
47.84 |
| Mar 28, 2018 |
47.91 |
| Mar 27, 2018 |
47.98 |
| Mar 26, 2018 |
48.06 |
| Mar 23, 2018 |
48.12 |
| Mar 22, 2018 |
48.19 |
| Mar 21, 2018 |
48.25 |
| Mar 20, 2018 |
48.31 |
| Mar 19, 2018 |
48.37 |
| Mar 16, 2018 |
48.43 |
| Mar 15, 2018 |
48.47 |
| Mar 14, 2018 |
48.53 |
| Mar 13, 2018 |
48.58 |
| Mar 12, 2018 |
48.62 |
| Mar 9, 2018 |
48.67 |
| Mar 8, 2018 |
48.73 |
| Mar 7, 2018 |
48.78 |
| Mar 6, 2018 |
48.84 |
| Mar 5, 2018 |
48.89 |
| Mar 2, 2018 |
48.96 |
| Mar 1, 2018 |
49.03 |
| Feb 28, 2018 |
49.11 |
| Feb 27, 2018 |
49.19 |
| Feb 26, 2018 |
49.26 |
| Feb 23, 2018 |
49.34 |
| Feb 22, 2018 |
49.41 |
| Feb 21, 2018 |
49.49 |
| Feb 20, 2018 |
49.57 |
| Feb 16, 2018 |
49.64 |
| Feb 15, 2018 |
49.71 |
| Feb 14, 2018 |
49.79 |
| Feb 13, 2018 |
49.87 |
| Feb 12, 2018 |
49.95 |
| Feb 9, 2018 |
50.04 |
| Feb 8, 2018 |
50.13 |
| Feb 7, 2018 |
50.23 |
| Feb 6, 2018 |
50.31 |
| Feb 5, 2018 |
50.38 |
| Feb 2, 2018 |
50.44 |
| Feb 1, 2018 |
50.51 |
| Jan 31, 2018 |
50.58 |
| Jan 30, 2018 |
50.64 |
| Jan 29, 2018 |
50.70 |
| Jan 26, 2018 |
50.76 |
| Jan 25, 2018 |
50.82 |
| Jan 24, 2018 |
50.88 |
| Jan 23, 2018 |
50.94 |
| Jan 22, 2018 |
51.00 |
| Jan 19, 2018 |
51.06 |
| Jan 18, 2018 |
51.11 |
| Jan 17, 2018 |
51.16 |
| Jan 16, 2018 |
51.22 |
| Jan 12, 2018 |
51.28 |
| Jan 11, 2018 |
51.33 |
| Jan 10, 2018 |
51.38 |
| Jan 9, 2018 |
51.43 |
| Jan 8, 2018 |
51.47 |
| Jan 5, 2018 |
51.51 |
| Jan 4, 2018 |
51.53 |
| Jan 3, 2018 |
51.56 |
| Jan 2, 2018 |
51.60 |
| Dec 29, 2017 |
51.64 |
| Dec 28, 2017 |
51.68 |
| Dec 27, 2017 |
51.72 |
| Dec 26, 2017 |
51.75 |
| Dec 22, 2017 |
51.78 |
| Dec 21, 2017 |
51.82 |
| Dec 20, 2017 |
51.84 |
| Dec 19, 2017 |
51.88 |
| Dec 18, 2017 |
51.92 |
| Dec 15, 2017 |
51.96 |
| Dec 14, 2017 |
52.01 |
| Dec 13, 2017 |
52.07 |
| Dec 12, 2017 |
52.13 |
| Dec 11, 2017 |
52.18 |
| Dec 8, 2017 |
52.25 |
| Dec 7, 2017 |
52.32 |
| Dec 6, 2017 |
52.37 |
| Dec 5, 2017 |
52.43 |
| Dec 4, 2017 |
52.50 |
| Dec 1, 2017 |
52.55 |
| Nov 30, 2017 |
52.61 |
| Nov 29, 2017 |
52.67 |
| Nov 28, 2017 |
52.72 |
| Nov 27, 2017 |
52.78 |
| Nov 24, 2017 |
52.84 |
| Nov 22, 2017 |
52.91 |
| Nov 21, 2017 |
52.97 |
| Nov 20, 2017 |
53.04 |
| Nov 17, 2017 |
53.11 |
| Nov 16, 2017 |
53.18 |
| Nov 15, 2017 |
53.25 |
| Nov 14, 2017 |
53.33 |
| Nov 13, 2017 |
53.41 |
| Nov 10, 2017 |
53.48 |
| Nov 9, 2017 |
53.56 |
| Nov 8, 2017 |
53.64 |
| Nov 7, 2017 |
53.72 |
| Nov 6, 2017 |
53.79 |
| Nov 3, 2017 |
53.84 |
| Nov 2, 2017 |
53.91 |
| Nov 1, 2017 |
53.96 |
| Oct 31, 2017 |
54.02 |
| Oct 30, 2017 |
54.07 |
| Oct 27, 2017 |
54.13 |
| Oct 26, 2017 |
54.19 |
| Oct 25, 2017 |
54.25 |
| Oct 24, 2017 |
54.32 |
| Oct 23, 2017 |
54.37 |
| Oct 20, 2017 |
54.43 |
| Oct 19, 2017 |
54.52 |
| Oct 18, 2017 |
54.61 |
| Oct 17, 2017 |
54.70 |
| Oct 16, 2017 |
54.78 |
| Oct 13, 2017 |
54.87 |
| Oct 12, 2017 |
54.95 |
| Oct 11, 2017 |
55.04 |
| Oct 10, 2017 |
55.13 |
| Oct 9, 2017 |
55.22 |
| Oct 6, 2017 |
55.31 |
| Oct 5, 2017 |
55.41 |
| Oct 4, 2017 |
55.50 |
| Oct 3, 2017 |
55.58 |
| Oct 2, 2017 |
55.67 |
| Sep 29, 2017 |
55.74 |
| Sep 28, 2017 |
55.82 |
| Sep 27, 2017 |
55.89 |
| Sep 26, 2017 |
55.97 |
| Sep 25, 2017 |
56.04 |
| Sep 22, 2017 |
56.14 |
| Sep 21, 2017 |
56.22 |
| Sep 20, 2017 |
56.30 |
| Sep 19, 2017 |
56.37 |
| Sep 18, 2017 |
56.44 |
| Sep 15, 2017 |
56.50 |
| Sep 14, 2017 |
56.57 |
| Sep 13, 2017 |
56.65 |
| Sep 12, 2017 |
56.73 |
| Sep 11, 2017 |
56.82 |
| Sep 8, 2017 |
56.90 |
| Sep 7, 2017 |
56.98 |
| Sep 6, 2017 |
57.06 |
| Sep 5, 2017 |
57.14 |
| Sep 1, 2017 |
57.21 |
| Aug 31, 2017 |
57.29 |
| Aug 30, 2017 |
57.36 |
| Aug 29, 2017 |
57.43 |
| Aug 28, 2017 |
57.49 |
| Aug 25, 2017 |
57.56 |
| Aug 24, 2017 |
57.59 |
| Aug 23, 2017 |
57.63 |
| Aug 22, 2017 |
57.66 |
| Aug 21, 2017 |
57.67 |
| Aug 18, 2017 |
57.70 |
| Aug 17, 2017 |
57.72 |
| Aug 16, 2017 |
57.75 |
| Aug 15, 2017 |
57.77 |
| Aug 14, 2017 |
57.79 |
| Aug 11, 2017 |
57.81 |
| Aug 10, 2017 |
57.83 |
| Aug 9, 2017 |
57.85 |
| Aug 8, 2017 |
57.87 |
| Aug 7, 2017 |
57.89 |
| Aug 4, 2017 |
57.92 |
| Aug 3, 2017 |
57.93 |
| Aug 2, 2017 |
57.95 |
| Aug 1, 2017 |
57.97 |
| Jul 31, 2017 |
58.00 |
| Jul 28, 2017 |
58.02 |
| Jul 27, 2017 |
58.04 |
| Jul 26, 2017 |
58.06 |
| Jul 25, 2017 |
58.09 |
| Jul 24, 2017 |
58.12 |
| Jul 21, 2017 |
58.15 |
| Jul 20, 2017 |
58.22 |
| Jul 19, 2017 |
58.29 |
| Jul 18, 2017 |
58.36 |
| Jul 17, 2017 |
58.43 |
| Jul 14, 2017 |
58.49 |
| Jul 13, 2017 |
58.56 |
| Jul 12, 2017 |
58.63 |
| Jul 11, 2017 |
58.72 |
| Jul 10, 2017 |
58.80 |
| Jul 7, 2017 |
58.88 |
| Jul 6, 2017 |
58.96 |
| Jul 5, 2017 |
59.02 |
| Jul 3, 2017 |
59.06 |
| Jun 30, 2017 |
59.09 |
| Jun 29, 2017 |
59.13 |
| Jun 28, 2017 |
59.16 |
| Jun 27, 2017 |
59.21 |
| Jun 26, 2017 |
59.25 |
| Jun 23, 2017 |
59.30 |
| Jun 22, 2017 |
59.35 |
| Jun 21, 2017 |
59.40 |
| Jun 20, 2017 |
59.46 |
| Jun 19, 2017 |
59.52 |
| Jun 16, 2017 |
59.57 |
| Jun 15, 2017 |
59.62 |
| Jun 14, 2017 |
59.67 |
| Jun 13, 2017 |
59.71 |
| Jun 12, 2017 |
59.76 |
| Jun 9, 2017 |
59.81 |
| Jun 8, 2017 |
59.85 |
| Jun 7, 2017 |
59.91 |
| Jun 6, 2017 |
59.97 |
| Jun 5, 2017 |
60.03 |
| Jun 2, 2017 |
60.08 |
| Jun 1, 2017 |
60.12 |
| May 31, 2017 |
60.17 |
| May 30, 2017 |
60.22 |
| May 26, 2017 |
60.28 |
| May 25, 2017 |
60.32 |
| May 24, 2017 |
60.37 |
| May 23, 2017 |
60.42 |
| May 22, 2017 |
60.47 |
| May 19, 2017 |
60.51 |
| May 18, 2017 |
60.55 |
| May 17, 2017 |
60.59 |
| May 16, 2017 |
60.63 |
| May 15, 2017 |
60.66 |
| May 12, 2017 |
60.69 |
| May 11, 2017 |
60.72 |
| May 10, 2017 |
60.74 |
| May 9, 2017 |
60.76 |
| May 8, 2017 |
60.78 |
| May 5, 2017 |
60.81 |
| May 4, 2017 |
60.83 |
| May 3, 2017 |
60.85 |
| May 2, 2017 |
60.88 |
| May 1, 2017 |
60.89 |
| Apr 28, 2017 |
60.91 |
| Apr 27, 2017 |
60.92 |
| Apr 26, 2017 |
60.93 |
| Apr 25, 2017 |
60.93 |
| Apr 24, 2017 |
60.92 |
| Apr 21, 2017 |
60.92 |
| Apr 20, 2017 |
60.94 |
| Apr 19, 2017 |
60.96 |
| Apr 18, 2017 |
60.96 |
| Apr 17, 2017 |
60.97 |
| Apr 13, 2017 |
60.97 |
| Apr 12, 2017 |
60.97 |
| Apr 11, 2017 |
60.95 |
| Apr 10, 2017 |
60.94 |
| Apr 7, 2017 |
60.95 |
| Apr 6, 2017 |
60.95 |
| Apr 5, 2017 |
60.95 |
| Apr 4, 2017 |
60.96 |
| Apr 3, 2017 |
60.96 |
| Mar 31, 2017 |
60.97 |
| Mar 30, 2017 |
60.97 |
| Mar 29, 2017 |
60.98 |
| Mar 28, 2017 |
60.99 |
| Mar 27, 2017 |
61.00 |
| Mar 24, 2017 |
61.02 |
| Mar 23, 2017 |
61.04 |
| Mar 22, 2017 |
61.06 |
| Mar 21, 2017 |
61.07 |
| Mar 20, 2017 |
61.08 |
| Mar 17, 2017 |
61.08 |
| Mar 16, 2017 |
61.08 |
| Mar 15, 2017 |
61.08 |
| Mar 14, 2017 |
61.08 |
| Mar 13, 2017 |
61.08 |
| Mar 10, 2017 |
61.08 |
| Mar 9, 2017 |
61.08 |
| Mar 8, 2017 |
61.08 |
| Mar 7, 2017 |
61.07 |
| Mar 6, 2017 |
61.06 |
| Mar 3, 2017 |
61.05 |
| Mar 2, 2017 |
61.02 |
| Mar 1, 2017 |
61.01 |
| Feb 28, 2017 |
60.98 |
| Feb 27, 2017 |
60.97 |
| Feb 24, 2017 |
60.94 |
| Feb 23, 2017 |
60.92 |
| Feb 22, 2017 |
60.91 |
| Feb 21, 2017 |
60.89 |
| Feb 17, 2017 |
60.86 |
| Feb 16, 2017 |
60.85 |
| Feb 15, 2017 |
60.83 |
| Feb 14, 2017 |
60.82 |
| Feb 13, 2017 |
60.80 |
| Feb 10, 2017 |
60.78 |
| Feb 9, 2017 |
60.78 |
| Feb 8, 2017 |
60.77 |
| Feb 7, 2017 |
60.75 |
| Feb 6, 2017 |
60.75 |
| Feb 3, 2017 |
60.73 |
| Feb 2, 2017 |
60.72 |
| Feb 1, 2017 |
60.72 |
| Jan 31, 2017 |
60.70 |
| Jan 30, 2017 |
60.69 |
| Jan 27, 2017 |
60.68 |
| Jan 26, 2017 |
60.66 |
| Jan 25, 2017 |
60.64 |
| Jan 24, 2017 |
60.61 |
| Jan 23, 2017 |
60.59 |
| Jan 20, 2017 |
60.57 |
| Jan 19, 2017 |
60.55 |
| Jan 18, 2017 |
60.54 |
| Jan 17, 2017 |
60.52 |
| Jan 13, 2017 |
60.52 |
| Jan 12, 2017 |
60.50 |
| Jan 11, 2017 |
60.49 |
| Jan 10, 2017 |
60.47 |
| Jan 9, 2017 |
60.45 |
| Jan 6, 2017 |
60.45 |
| Jan 5, 2017 |
60.43 |
| Jan 4, 2017 |
60.39 |
| Jan 3, 2017 |
60.35 |
| Dec 30, 2016 |
60.31 |
| Dec 29, 2016 |
60.27 |
| Dec 28, 2016 |
60.23 |
| Dec 27, 2016 |
60.18 |
| Dec 23, 2016 |
60.13 |
| Dec 22, 2016 |
60.08 |
| Dec 21, 2016 |
60.03 |
| Dec 20, 2016 |
59.98 |
| Dec 19, 2016 |
59.93 |
| Dec 16, 2016 |
59.88 |
| Dec 15, 2016 |
59.84 |
| Dec 14, 2016 |
59.79 |
| Dec 13, 2016 |
59.73 |
| Dec 12, 2016 |
59.67 |
| Dec 9, 2016 |
59.61 |
| Dec 8, 2016 |
59.54 |
| Dec 7, 2016 |
59.47 |
| Dec 6, 2016 |
59.39 |
| Dec 5, 2016 |
59.30 |
| Dec 2, 2016 |
59.23 |
| Dec 1, 2016 |
59.16 |
| Nov 30, 2016 |
59.09 |
| Nov 29, 2016 |
59.01 |
| Nov 28, 2016 |
58.94 |
| Nov 25, 2016 |
58.86 |
| Nov 23, 2016 |
58.77 |
| Nov 22, 2016 |
58.68 |
| Nov 21, 2016 |
58.60 |
| Nov 18, 2016 |
58.52 |
| Nov 17, 2016 |
58.44 |
| Nov 16, 2016 |
58.37 |
| Nov 15, 2016 |
58.31 |
| Nov 14, 2016 |
58.24 |
| Nov 11, 2016 |
58.18 |
| Nov 10, 2016 |
58.13 |
| Nov 9, 2016 |
58.07 |
| Nov 8, 2016 |
58.01 |
| Nov 7, 2016 |
57.98 |
| Nov 4, 2016 |
57.95 |
| Nov 3, 2016 |
57.94 |
| Nov 2, 2016 |
57.92 |
| Nov 1, 2016 |
57.91 |
| Oct 31, 2016 |
57.89 |
| Oct 28, 2016 |
57.87 |
| Oct 27, 2016 |
57.85 |
| Oct 26, 2016 |
57.84 |
| Oct 25, 2016 |
57.83 |
| Oct 24, 2016 |
57.81 |
| Oct 21, 2016 |
57.79 |
| Oct 20, 2016 |
57.77 |
| Oct 19, 2016 |
57.76 |
| Oct 18, 2016 |
57.74 |
| Oct 17, 2016 |
57.74 |
| Oct 14, 2016 |
57.74 |
| Oct 13, 2016 |
57.76 |
| Oct 12, 2016 |
57.77 |
| Oct 11, 2016 |
57.78 |
| Oct 10, 2016 |
57.79 |
| Oct 7, 2016 |
57.79 |
| Oct 6, 2016 |
57.79 |
| Oct 5, 2016 |
57.77 |
| Oct 4, 2016 |
57.77 |
| Oct 3, 2016 |
57.72 |
| Sep 30, 2016 |
57.67 |
| Sep 29, 2016 |
57.62 |
| Sep 28, 2016 |
57.58 |
| Sep 27, 2016 |
57.53 |
| Sep 26, 2016 |
57.48 |
| Sep 23, 2016 |
57.44 |
| Sep 22, 2016 |
57.39 |
| Sep 21, 2016 |
57.34 |
| Sep 20, 2016 |
57.31 |
| Sep 19, 2016 |
57.28 |
| Sep 16, 2016 |
57.25 |
| Sep 15, 2016 |
57.23 |
| Sep 14, 2016 |
57.21 |
| Sep 13, 2016 |
57.20 |
| Sep 12, 2016 |
57.18 |
| Sep 9, 2016 |
57.16 |
| Sep 8, 2016 |
57.13 |
| Sep 7, 2016 |
57.09 |
| Sep 6, 2016 |
57.05 |
| Sep 2, 2016 |
57.01 |
| Sep 1, 2016 |
56.96 |
| Aug 31, 2016 |
56.92 |
| Aug 30, 2016 |
56.87 |
| Aug 29, 2016 |
56.82 |
| Aug 26, 2016 |
56.78 |
| Aug 25, 2016 |
56.74 |
| Aug 24, 2016 |
56.69 |
| Aug 23, 2016 |
56.65 |
| Aug 22, 2016 |
56.60 |
| Aug 19, 2016 |
56.56 |
| Aug 18, 2016 |
56.51 |
| Aug 17, 2016 |
56.46 |
| Aug 16, 2016 |
56.41 |
| Aug 15, 2016 |
56.36 |
| Aug 12, 2016 |
56.31 |
| Aug 11, 2016 |
56.26 |
| Aug 10, 2016 |
56.21 |
| Aug 9, 2016 |
56.16 |
| Aug 8, 2016 |
56.11 |
| Aug 5, 2016 |
56.05 |
| Aug 4, 2016 |
55.99 |
| Aug 3, 2016 |
55.94 |
| Aug 2, 2016 |
55.89 |
| Aug 1, 2016 |
55.85 |
| Jul 29, 2016 |
55.79 |
| Jul 28, 2016 |
55.74 |
| Jul 27, 2016 |
55.69 |
| Jul 26, 2016 |
55.66 |
| Jul 25, 2016 |
55.62 |
| Jul 22, 2016 |
55.58 |
| Jul 21, 2016 |
55.53 |
| Jul 20, 2016 |
55.48 |
| Jul 19, 2016 |
55.41 |
| Jul 18, 2016 |
55.33 |
| Jul 15, 2016 |
55.27 |
| Jul 14, 2016 |
55.21 |
| Jul 13, 2016 |
55.15 |
| Jul 12, 2016 |
55.09 |
| Jul 11, 2016 |
55.04 |
| Jul 8, 2016 |
54.99 |
| Jul 7, 2016 |
54.95 |
| Jul 6, 2016 |
54.91 |
| Jul 5, 2016 |
54.87 |
| Jul 1, 2016 |
54.84 |
| Jun 30, 2016 |
54.80 |
| Jun 29, 2016 |
54.76 |
| Jun 28, 2016 |
54.73 |
| Jun 27, 2016 |
54.70 |
| Jun 24, 2016 |
54.68 |
| Jun 23, 2016 |
54.65 |
| Jun 22, 2016 |
54.60 |
| Jun 21, 2016 |
54.56 |
| Jun 20, 2016 |
54.52 |
| Jun 17, 2016 |
54.48 |
| Jun 16, 2016 |
54.44 |
| Jun 15, 2016 |
54.39 |
| Jun 14, 2016 |
54.34 |
| Jun 13, 2016 |
54.28 |
| Jun 10, 2016 |
54.23 |
| Jun 9, 2016 |
54.17 |
| Jun 8, 2016 |
54.11 |
| Jun 7, 2016 |
54.06 |
| Jun 6, 2016 |
54.01 |
| Jun 3, 2016 |
53.98 |
| Jun 2, 2016 |
53.95 |
| Jun 1, 2016 |
53.92 |
| May 31, 2016 |
53.89 |
| May 27, 2016 |
53.86 |
| May 26, 2016 |
53.83 |
