Azz (AZZ) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
130.39 |
| Date | Value |
|---|
| May 21, 2026 |
130.39 |
| May 20, 2026 |
130.12 |
| May 19, 2026 |
129.86 |
| May 18, 2026 |
129.60 |
| May 15, 2026 |
129.28 |
| May 14, 2026 |
128.94 |
| May 13, 2026 |
128.55 |
| May 12, 2026 |
128.19 |
| May 11, 2026 |
127.80 |
| May 8, 2026 |
127.39 |
| May 7, 2026 |
126.99 |
| May 6, 2026 |
126.64 |
| May 5, 2026 |
126.27 |
| May 4, 2026 |
125.89 |
| May 1, 2026 |
125.52 |
| Apr 30, 2026 |
125.13 |
| Apr 29, 2026 |
124.77 |
| Apr 28, 2026 |
124.45 |
| Apr 27, 2026 |
124.07 |
| Apr 24, 2026 |
123.67 |
| Apr 23, 2026 |
123.29 |
| Apr 22, 2026 |
122.88 |
| Apr 21, 2026 |
122.60 |
| Apr 20, 2026 |
122.27 |
| Apr 17, 2026 |
121.92 |
| Apr 16, 2026 |
121.54 |
| Apr 15, 2026 |
121.20 |
| Apr 14, 2026 |
120.84 |
| Apr 13, 2026 |
120.44 |
| Apr 10, 2026 |
120.03 |
| Apr 9, 2026 |
119.63 |
| Apr 8, 2026 |
119.28 |
| Apr 7, 2026 |
118.96 |
| Apr 6, 2026 |
118.68 |
| Apr 2, 2026 |
118.41 |
| Apr 1, 2026 |
118.15 |
| Mar 31, 2026 |
117.92 |
| Mar 30, 2026 |
117.67 |
| Mar 27, 2026 |
117.47 |
| Mar 26, 2026 |
117.24 |
| Mar 25, 2026 |
117.00 |
| Mar 24, 2026 |
116.72 |
| Mar 23, 2026 |
116.49 |
| Mar 20, 2026 |
116.25 |
| Mar 19, 2026 |
116.04 |
| Mar 18, 2026 |
115.84 |
| Mar 17, 2026 |
115.61 |
| Mar 16, 2026 |
115.37 |
| Mar 13, 2026 |
115.11 |
| Mar 12, 2026 |
114.85 |
| Mar 11, 2026 |
114.62 |
| Mar 10, 2026 |
114.36 |
| Mar 9, 2026 |
114.11 |
| Mar 6, 2026 |
113.86 |
| Mar 5, 2026 |
113.61 |
| Mar 4, 2026 |
113.33 |
| Mar 3, 2026 |
113.06 |
| Mar 2, 2026 |
112.80 |
| Feb 27, 2026 |
112.52 |
| Feb 26, 2026 |
112.25 |
| Feb 25, 2026 |
111.99 |
| Feb 24, 2026 |
111.74 |
| Feb 23, 2026 |
111.48 |
| Feb 20, 2026 |
111.23 |
| Feb 19, 2026 |
110.99 |
| Feb 18, 2026 |
110.74 |
| Feb 17, 2026 |
110.53 |
| Feb 13, 2026 |
110.28 |
| Feb 12, 2026 |
110.02 |
| Feb 11, 2026 |
109.79 |
| Feb 10, 2026 |
109.58 |
| Feb 9, 2026 |
109.36 |
| Feb 6, 2026 |
109.17 |
| Feb 5, 2026 |
109.02 |
| Feb 4, 2026 |
108.92 |
| Feb 3, 2026 |
108.85 |
| Feb 2, 2026 |
108.73 |
| Jan 30, 2026 |
108.59 |
| Jan 29, 2026 |
108.50 |
| Jan 28, 2026 |
108.42 |
| Jan 27, 2026 |
108.35 |
| Jan 26, 2026 |
108.25 |
| Jan 23, 2026 |
108.15 |
| Jan 22, 2026 |
108.04 |
| Jan 21, 2026 |
107.93 |
| Jan 20, 2026 |
107.83 |
| Jan 16, 2026 |
107.77 |
| Jan 15, 2026 |
107.69 |
| Jan 14, 2026 |
107.62 |
| Jan 13, 2026 |
107.53 |
| Jan 12, 2026 |
107.43 |
| Jan 9, 2026 |
107.35 |
| Jan 8, 2026 |
107.26 |
| Jan 7, 2026 |
107.22 |
| Jan 6, 2026 |
107.25 |
| Jan 5, 2026 |
107.31 |
| Jan 2, 2026 |
107.33 |
| Dec 31, 2025 |
107.35 |
| Dec 30, 2025 |
107.38 |
| Dec 29, 2025 |
107.38 |
| Dec 26, 2025 |
107.37 |
| Dec 24, 2025 |
107.35 |
| Dec 23, 2025 |
107.31 |
| Dec 22, 2025 |
107.26 |
| Dec 19, 2025 |
107.27 |
| Dec 18, 2025 |
107.31 |
| Dec 17, 2025 |
107.35 |
| Dec 16, 2025 |
107.39 |
| Dec 15, 2025 |
107.39 |
| Dec 12, 2025 |
107.41 |
| Dec 11, 2025 |
107.43 |
| Dec 10, 2025 |
107.44 |
| Dec 9, 2025 |
107.46 |
| Dec 8, 2025 |
107.53 |
| Dec 5, 2025 |
107.60 |
| Dec 4, 2025 |
107.65 |
| Dec 3, 2025 |
107.64 |
| Dec 2, 2025 |
107.65 |
| Dec 1, 2025 |
107.67 |
| Nov 28, 2025 |
107.69 |
| Nov 26, 2025 |
107.64 |
| Nov 25, 2025 |
107.58 |
| Nov 24, 2025 |
107.50 |
| Nov 21, 2025 |
107.46 |
| Nov 20, 2025 |
107.43 |
| Nov 19, 2025 |
107.41 |
| Nov 18, 2025 |
107.36 |
| Nov 17, 2025 |
107.33 |
| Nov 14, 2025 |
107.27 |
| Nov 13, 2025 |
107.19 |
| Nov 12, 2025 |
107.13 |
| Nov 11, 2025 |
107.01 |
| Nov 10, 2025 |
106.87 |
| Nov 7, 2025 |
106.75 |
| Nov 6, 2025 |
106.64 |
| Nov 5, 2025 |
106.55 |
| Nov 4, 2025 |
106.40 |
| Nov 3, 2025 |
106.32 |
| Oct 31, 2025 |
106.23 |
| Oct 30, 2025 |
106.15 |
| Oct 29, 2025 |
106.08 |
| Oct 28, 2025 |
106.03 |
| Oct 27, 2025 |
105.95 |
| Oct 24, 2025 |
105.89 |
| Oct 23, 2025 |
105.84 |
| Oct 22, 2025 |
105.76 |
| Oct 21, 2025 |
105.68 |
| Oct 20, 2025 |
105.59 |
| Oct 17, 2025 |
105.51 |
| Oct 16, 2025 |
105.44 |
| Oct 15, 2025 |
105.34 |
| Oct 14, 2025 |
105.24 |
| Oct 13, 2025 |
105.14 |
| Oct 10, 2025 |
105.05 |
| Oct 9, 2025 |
104.99 |
| Oct 8, 2025 |
104.91 |
| Oct 7, 2025 |
104.77 |
| Oct 6, 2025 |
104.64 |
| Oct 3, 2025 |
104.51 |
| Oct 2, 2025 |
104.36 |
| Oct 1, 2025 |
104.18 |
| Sep 30, 2025 |
104.00 |
| Sep 29, 2025 |
103.79 |
| Sep 26, 2025 |
103.60 |
| Sep 25, 2025 |
103.39 |
| Sep 24, 2025 |
103.18 |
| Sep 23, 2025 |
102.94 |
| Sep 22, 2025 |
102.67 |
| Sep 19, 2025 |
102.41 |
| Sep 18, 2025 |
102.14 |
| Sep 17, 2025 |
101.82 |
| Sep 16, 2025 |
101.54 |
| Sep 15, 2025 |
101.21 |
| Sep 12, 2025 |
100.86 |
| Sep 11, 2025 |
100.46 |
| Sep 10, 2025 |
100.08 |
| Sep 9, 2025 |
99.74 |
| Sep 8, 2025 |
99.43 |
| Sep 5, 2025 |
99.09 |
| Sep 4, 2025 |
98.74 |
| Sep 3, 2025 |
98.38 |
| Sep 2, 2025 |
98.10 |
| Aug 29, 2025 |
97.73 |
| Aug 28, 2025 |
97.36 |
| Aug 27, 2025 |
96.98 |
| Aug 26, 2025 |
96.63 |
| Aug 25, 2025 |
96.35 |
| Aug 22, 2025 |
96.05 |
| Aug 21, 2025 |
95.72 |
| Aug 20, 2025 |
95.45 |
| Aug 19, 2025 |
95.18 |
| Aug 18, 2025 |
94.91 |
| Aug 15, 2025 |
94.64 |
| Aug 14, 2025 |
94.38 |
| Aug 13, 2025 |
94.07 |
| Aug 12, 2025 |
93.74 |
| Aug 11, 2025 |
93.45 |
| Aug 8, 2025 |
93.17 |
| Aug 7, 2025 |
92.93 |
| Aug 6, 2025 |
92.71 |
| Aug 5, 2025 |
92.48 |
| Aug 4, 2025 |
92.27 |
| Aug 1, 2025 |
92.11 |
| Jul 31, 2025 |
91.92 |
| Jul 30, 2025 |
91.73 |
| Jul 29, 2025 |
91.50 |
| Jul 28, 2025 |
91.27 |
| Jul 25, 2025 |
91.05 |
| Jul 24, 2025 |
90.87 |
| Jul 23, 2025 |
90.74 |
| Jul 22, 2025 |
90.59 |
| Jul 21, 2025 |
90.45 |
| Jul 18, 2025 |
90.30 |
| Jul 17, 2025 |
90.14 |
| Jul 16, 2025 |
89.97 |
| Jul 15, 2025 |
89.85 |
| Jul 14, 2025 |
89.77 |
| Jul 11, 2025 |
89.70 |
| Jul 10, 2025 |
89.62 |
| Jul 9, 2025 |
89.54 |
| Jul 8, 2025 |
89.50 |
| Jul 7, 2025 |
89.48 |
| Jul 3, 2025 |
89.47 |
| Jul 2, 2025 |
89.43 |
| Jul 1, 2025 |
89.39 |
| Jun 30, 2025 |
89.34 |
| Jun 27, 2025 |
89.28 |
| Jun 26, 2025 |
89.19 |
| Jun 25, 2025 |
89.12 |
| Jun 24, 2025 |
89.09 |
| Jun 23, 2025 |
89.04 |
| Jun 20, 2025 |
89.01 |
| Jun 18, 2025 |
89.00 |
| Jun 17, 2025 |
88.97 |
| Jun 16, 2025 |
88.96 |
| Jun 13, 2025 |
88.94 |
| Jun 12, 2025 |
88.94 |
| Jun 11, 2025 |
88.90 |
| Jun 10, 2025 |
88.85 |
| Jun 9, 2025 |
88.79 |
| Jun 6, 2025 |
88.72 |
| Jun 5, 2025 |
88.60 |
| Jun 4, 2025 |
88.50 |
| Jun 3, 2025 |
88.40 |
| Jun 2, 2025 |
88.32 |
| May 30, 2025 |
88.24 |
| May 29, 2025 |
88.18 |
| May 28, 2025 |
88.11 |
| May 27, 2025 |
88.03 |
| May 23, 2025 |
87.93 |
| May 22, 2025 |
87.86 |
| May 21, 2025 |
87.79 |
| May 20, 2025 |
87.72 |
| May 19, 2025 |
87.61 |
| May 16, 2025 |
87.50 |
| May 15, 2025 |
87.39 |
| May 14, 2025 |
87.31 |
| May 13, 2025 |
87.29 |
| May 12, 2025 |
87.30 |
| May 9, 2025 |
87.30 |
| May 8, 2025 |
87.33 |
| May 7, 2025 |
87.37 |
| May 6, 2025 |
87.45 |
| May 5, 2025 |
87.49 |
| May 2, 2025 |
87.55 |
| May 1, 2025 |
87.58 |
| Apr 30, 2025 |
87.64 |
| Apr 29, 2025 |
87.71 |
| Apr 28, 2025 |
87.79 |
| Apr 25, 2025 |
87.85 |
| Apr 24, 2025 |
87.91 |
| Apr 23, 2025 |
87.99 |
| Apr 22, 2025 |
88.12 |
| Apr 21, 2025 |
88.28 |
| Apr 17, 2025 |
88.46 |
| Apr 16, 2025 |
88.52 |
| Apr 15, 2025 |
88.57 |
| Apr 14, 2025 |
88.60 |
| Apr 11, 2025 |
88.61 |
| Apr 10, 2025 |
88.63 |
| Apr 9, 2025 |
88.66 |
| Apr 8, 2025 |
88.66 |
| Apr 7, 2025 |
88.77 |
| Apr 4, 2025 |
88.86 |
| Apr 3, 2025 |
88.93 |
| Apr 2, 2025 |
88.96 |
| Apr 1, 2025 |
88.88 |
| Mar 31, 2025 |
88.80 |
| Mar 28, 2025 |
88.73 |
| Mar 27, 2025 |
88.65 |
| Mar 26, 2025 |
88.58 |
| Mar 25, 2025 |
88.51 |
| Mar 24, 2025 |
88.43 |
| Mar 21, 2025 |
88.33 |
| Mar 20, 2025 |
88.26 |
| Mar 19, 2025 |
88.19 |
| Mar 18, 2025 |
88.11 |
| Mar 17, 2025 |
88.05 |
| Mar 14, 2025 |
87.97 |
| Mar 13, 2025 |
87.90 |
| Mar 12, 2025 |
87.85 |
| Mar 11, 2025 |
87.77 |
| Mar 10, 2025 |
87.67 |
| Mar 7, 2025 |
87.57 |
| Mar 6, 2025 |
87.45 |
| Mar 5, 2025 |
87.37 |
| Mar 4, 2025 |
87.28 |
| Mar 3, 2025 |
87.21 |
| Feb 28, 2025 |
87.12 |
| Feb 27, 2025 |
86.96 |
| Feb 26, 2025 |
86.81 |
| Feb 25, 2025 |
86.66 |
| Feb 24, 2025 |
86.52 |
| Feb 21, 2025 |
86.39 |
| Feb 20, 2025 |
86.26 |
| Feb 19, 2025 |
86.09 |
| Feb 18, 2025 |
85.92 |
| Feb 14, 2025 |
85.75 |
| Feb 13, 2025 |
85.58 |
| Feb 12, 2025 |
85.43 |
| Feb 11, 2025 |
85.26 |
| Feb 10, 2025 |
85.08 |
| Feb 7, 2025 |
84.89 |
| Feb 6, 2025 |
84.72 |
| Feb 5, 2025 |
84.53 |
| Feb 4, 2025 |
84.35 |
| Feb 3, 2025 |
84.21 |
| Jan 31, 2025 |
84.09 |
| Jan 30, 2025 |
83.97 |
| Jan 29, 2025 |
83.84 |
| Jan 28, 2025 |
83.75 |
| Jan 27, 2025 |
83.67 |
| Jan 24, 2025 |
83.63 |
| Jan 23, 2025 |
83.58 |
| Jan 22, 2025 |
83.50 |
| Jan 21, 2025 |
83.44 |
| Jan 17, 2025 |
83.37 |
| Jan 16, 2025 |
83.33 |
| Jan 15, 2025 |
83.25 |
| Jan 14, 2025 |
83.18 |
| Jan 13, 2025 |
83.11 |
| Jan 10, 2025 |
83.10 |
| Jan 8, 2025 |
83.05 |
| Jan 7, 2025 |
83.00 |
| Jan 6, 2025 |
82.92 |
| Jan 3, 2025 |
82.82 |
| Jan 2, 2025 |
82.71 |
| Dec 31, 2024 |
82.62 |
| Dec 30, 2024 |
82.54 |
| Dec 27, 2024 |
82.45 |
| Dec 26, 2024 |
82.37 |
| Dec 24, 2024 |
82.26 |
| Dec 23, 2024 |
82.18 |
| Dec 20, 2024 |
82.14 |
| Dec 19, 2024 |
82.12 |
| Dec 18, 2024 |
82.10 |
| Dec 17, 2024 |
82.09 |
| Dec 16, 2024 |
82.01 |
| Dec 13, 2024 |
81.86 |
| Dec 12, 2024 |
81.73 |
| Dec 11, 2024 |
81.62 |
| Dec 10, 2024 |
81.51 |
| Dec 9, 2024 |
81.39 |
| Dec 6, 2024 |
81.30 |
| Dec 5, 2024 |
81.20 |
| Dec 4, 2024 |
81.13 |
| Dec 3, 2024 |
81.03 |
| Dec 2, 2024 |
80.91 |
| Nov 29, 2024 |
80.77 |
| Nov 27, 2024 |
80.60 |
| Nov 26, 2024 |
80.44 |
| Nov 25, 2024 |
80.28 |
| Nov 22, 2024 |
80.08 |
| Nov 21, 2024 |
79.89 |
| Nov 20, 2024 |
79.69 |
| Nov 19, 2024 |
79.58 |
| Nov 18, 2024 |
79.48 |
| Nov 15, 2024 |
79.40 |
| Nov 14, 2024 |
79.36 |
| Nov 13, 2024 |
79.30 |
| Nov 12, 2024 |
79.24 |
| Nov 11, 2024 |
79.17 |
| Nov 8, 2024 |
79.09 |
| Nov 7, 2024 |
79.04 |
| Nov 6, 2024 |
79.00 |
| Nov 5, 2024 |
78.94 |
| Nov 4, 2024 |
78.93 |
| Nov 1, 2024 |
78.94 |
| Oct 31, 2024 |
78.95 |
| Oct 30, 2024 |
78.96 |
| Oct 29, 2024 |
78.94 |
| Oct 28, 2024 |
78.92 |
| Oct 25, 2024 |
78.93 |
| Oct 24, 2024 |
78.93 |
| Oct 23, 2024 |
79.00 |
| Oct 22, 2024 |
79.08 |
| Oct 21, 2024 |
79.17 |
| Oct 18, 2024 |
79.24 |
| Oct 17, 2024 |
79.31 |
| Oct 16, 2024 |
79.36 |
| Oct 15, 2024 |
79.39 |
| Oct 14, 2024 |
79.43 |
| Oct 11, 2024 |
79.46 |
| Oct 10, 2024 |
79.49 |
| Oct 9, 2024 |
79.49 |
| Oct 8, 2024 |
79.44 |
| Oct 7, 2024 |
79.42 |
| Oct 4, 2024 |
79.36 |
| Oct 3, 2024 |
79.30 |
| Oct 2, 2024 |
79.28 |
| Oct 1, 2024 |
79.25 |
| Sep 30, 2024 |
79.19 |
| Sep 27, 2024 |
79.13 |
| Sep 26, 2024 |
79.06 |
| Sep 25, 2024 |
78.99 |
| Sep 24, 2024 |
78.92 |
| Sep 23, 2024 |
78.82 |
| Sep 20, 2024 |
78.73 |
| Sep 19, 2024 |
78.64 |
| Sep 18, 2024 |
78.52 |
| Sep 17, 2024 |
78.46 |
| Sep 16, 2024 |
78.48 |
| Sep 13, 2024 |
78.52 |
| Sep 12, 2024 |
78.50 |
| Sep 11, 2024 |
78.49 |
| Sep 10, 2024 |
78.50 |
| Sep 9, 2024 |
78.52 |
| Sep 6, 2024 |
78.54 |
| Sep 5, 2024 |
78.58 |
| Sep 4, 2024 |
78.60 |
| Sep 3, 2024 |
78.62 |
| Aug 30, 2024 |
78.62 |
| Aug 29, 2024 |
78.59 |
| Aug 28, 2024 |
78.59 |
| Aug 27, 2024 |
78.58 |
| Aug 26, 2024 |
78.53 |
| Aug 23, 2024 |
78.47 |
| Aug 22, 2024 |
78.40 |
| Aug 21, 2024 |
78.38 |
| Aug 20, 2024 |
78.36 |
| Aug 19, 2024 |
78.34 |
| Aug 16, 2024 |
78.29 |
| Aug 15, 2024 |
78.26 |
| Aug 14, 2024 |
78.27 |
| Aug 13, 2024 |
78.31 |
| Aug 12, 2024 |
78.36 |
| Aug 9, 2024 |
78.38 |
| Aug 8, 2024 |
78.37 |
| Aug 7, 2024 |
78.35 |
| Aug 6, 2024 |
78.35 |
| Aug 5, 2024 |
78.34 |
| Aug 2, 2024 |
78.33 |
| Aug 1, 2024 |
78.29 |
| Jul 31, 2024 |
78.23 |
| Jul 30, 2024 |
78.14 |
| Jul 29, 2024 |
78.06 |
| Jul 26, 2024 |
77.94 |
| Jul 25, 2024 |
77.84 |
| Jul 24, 2024 |
77.77 |
| Jul 23, 2024 |
77.69 |
| Jul 22, 2024 |
77.58 |
| Jul 19, 2024 |
77.48 |
| Jul 18, 2024 |
77.38 |
| Jul 17, 2024 |
77.26 |
| Jul 16, 2024 |
77.12 |
| Jul 15, 2024 |
76.97 |
| Jul 12, 2024 |
76.86 |
| Jul 11, 2024 |
76.77 |
| Jul 10, 2024 |
76.68 |
| Jul 9, 2024 |
76.61 |
| Jul 8, 2024 |
76.55 |
| Jul 5, 2024 |
76.49 |
| Jul 3, 2024 |
76.43 |
| Jul 2, 2024 |
76.33 |
| Jul 1, 2024 |
76.24 |
| Jun 28, 2024 |
76.12 |
| Jun 27, 2024 |
75.99 |
| Jun 26, 2024 |
75.87 |
| Jun 25, 2024 |
75.73 |
| Jun 24, 2024 |
75.57 |
| Jun 21, 2024 |
75.43 |
| Jun 20, 2024 |
75.27 |
| Jun 18, 2024 |
75.12 |
| Jun 17, 2024 |
74.95 |
| Jun 14, 2024 |
74.75 |
| Jun 13, 2024 |
74.57 |
| Jun 12, 2024 |
74.39 |
| Jun 11, 2024 |
74.19 |
| Jun 10, 2024 |
73.99 |
| Jun 7, 2024 |
73.80 |
| Jun 6, 2024 |
73.61 |
| Jun 5, 2024 |
73.42 |
| Jun 4, 2024 |
73.20 |
| Jun 3, 2024 |
73.00 |
| May 31, 2024 |
72.75 |
| May 30, 2024 |
72.48 |
| May 29, 2024 |
72.19 |
| May 28, 2024 |
71.91 |
| May 24, 2024 |
71.62 |
| May 23, 2024 |
71.35 |
| May 22, 2024 |
71.09 |
| May 21, 2024 |
70.83 |
| May 20, 2024 |
70.58 |
| May 17, 2024 |
70.35 |
| May 16, 2024 |
70.15 |
| May 15, 2024 |
69.94 |
| May 14, 2024 |
69.70 |
| May 13, 2024 |
69.48 |
| May 10, 2024 |
69.25 |
| May 9, 2024 |
69.01 |
| May 8, 2024 |
68.77 |
| May 7, 2024 |
68.54 |
| May 6, 2024 |
68.29 |
| May 3, 2024 |
68.05 |
| May 2, 2024 |
67.82 |
| May 1, 2024 |
67.59 |
| Apr 30, 2024 |
67.38 |
| Apr 29, 2024 |
67.17 |
| Apr 26, 2024 |
66.96 |
| Apr 25, 2024 |
66.75 |
| Apr 24, 2024 |
66.51 |
| Apr 23, 2024 |
66.17 |
| Apr 22, 2024 |
65.82 |
| Apr 19, 2024 |
65.55 |
| Apr 18, 2024 |
65.29 |
| Apr 17, 2024 |
65.02 |
| Apr 16, 2024 |
64.75 |
| Apr 15, 2024 |
64.48 |
| Apr 12, 2024 |
64.20 |
| Apr 11, 2024 |
63.91 |
| Apr 10, 2024 |
63.61 |
| Apr 9, 2024 |
63.33 |
| Apr 8, 2024 |
63.00 |
| Apr 5, 2024 |
62.64 |
| Apr 4, 2024 |
62.32 |
| Apr 3, 2024 |
62.00 |
| Apr 2, 2024 |
61.71 |
| Apr 1, 2024 |
61.42 |
| Mar 28, 2024 |
61.13 |
| Mar 27, 2024 |
60.83 |
| Mar 26, 2024 |
60.53 |
| Mar 25, 2024 |
60.24 |
| Mar 22, 2024 |
59.95 |
| Mar 21, 2024 |
59.63 |
| Mar 20, 2024 |
59.28 |
| Mar 19, 2024 |
58.94 |
| Mar 18, 2024 |
58.63 |
| Mar 15, 2024 |
58.35 |
| Mar 14, 2024 |
58.08 |
| Mar 13, 2024 |
57.81 |
| Mar 12, 2024 |
57.54 |
| Mar 11, 2024 |
57.29 |
| Mar 8, 2024 |
57.06 |
| Mar 7, 2024 |
56.82 |
| Mar 6, 2024 |
56.59 |
| Mar 5, 2024 |
56.37 |
| Mar 4, 2024 |
56.12 |
| Mar 1, 2024 |
55.86 |
| Feb 29, 2024 |
55.58 |
| Feb 28, 2024 |
55.30 |
| Feb 27, 2024 |
55.00 |
| Feb 26, 2024 |
54.71 |
| Feb 23, 2024 |
54.42 |
| Feb 22, 2024 |
54.14 |
| Feb 21, 2024 |
53.88 |
| Feb 20, 2024 |
53.63 |
| Feb 16, 2024 |
53.36 |
| Feb 15, 2024 |
53.10 |
| Feb 14, 2024 |
52.84 |
| Feb 13, 2024 |
52.61 |
| Feb 12, 2024 |
52.39 |
| Feb 9, 2024 |
52.16 |
| Feb 8, 2024 |
51.94 |
| Feb 7, 2024 |
51.74 |
| Feb 6, 2024 |
51.56 |
| Feb 5, 2024 |
51.38 |
| Feb 2, 2024 |
51.21 |
| Feb 1, 2024 |
51.02 |
| Jan 31, 2024 |
50.84 |
| Jan 30, 2024 |
50.68 |
| Jan 29, 2024 |
50.52 |
| Jan 26, 2024 |
50.37 |
| Jan 25, 2024 |
50.23 |
| Jan 24, 2024 |
50.10 |
| Jan 23, 2024 |
49.99 |
| Jan 22, 2024 |
49.88 |
| Jan 19, 2024 |
49.77 |
| Jan 18, 2024 |
49.66 |
| Jan 17, 2024 |
49.56 |
| Jan 16, 2024 |
49.46 |
| Jan 12, 2024 |
49.36 |
| Jan 11, 2024 |
49.25 |
| Jan 10, 2024 |
49.13 |
| Jan 9, 2024 |
49.03 |
| Jan 8, 2024 |
48.93 |
| Jan 5, 2024 |
48.83 |
| Jan 4, 2024 |
48.74 |
| Jan 3, 2024 |
48.64 |
| Jan 2, 2024 |
48.54 |
| Dec 29, 2023 |
48.43 |
| Dec 28, 2023 |
48.31 |
| Dec 27, 2023 |
48.19 |
| Dec 26, 2023 |
48.06 |
| Dec 22, 2023 |
47.93 |
| Dec 21, 2023 |
47.80 |
| Dec 20, 2023 |
47.69 |
| Dec 19, 2023 |
47.59 |
| Dec 18, 2023 |
47.48 |
| Dec 15, 2023 |
47.39 |
| Dec 14, 2023 |
47.30 |
| Dec 13, 2023 |
47.20 |
| Dec 12, 2023 |
47.12 |
| Dec 11, 2023 |
47.04 |
| Dec 8, 2023 |
46.96 |
| Dec 7, 2023 |
46.88 |
| Dec 6, 2023 |
46.81 |
| Dec 5, 2023 |
46.73 |
| Dec 4, 2023 |
46.65 |
| Dec 1, 2023 |
46.57 |
| Nov 30, 2023 |
46.50 |
| Nov 29, 2023 |
46.43 |
| Nov 28, 2023 |
46.37 |
| Nov 27, 2023 |
46.31 |
| Nov 24, 2023 |
46.24 |
| Nov 22, 2023 |
46.17 |
| Nov 21, 2023 |
46.12 |
| Nov 20, 2023 |
46.06 |
| Nov 17, 2023 |
46.00 |
| Nov 16, 2023 |
45.94 |
| Nov 15, 2023 |
45.87 |
| Nov 14, 2023 |
45.79 |
| Nov 13, 2023 |
45.70 |
| Nov 10, 2023 |
45.63 |
| Nov 9, 2023 |
45.57 |
| Nov 8, 2023 |
45.51 |
| Nov 7, 2023 |
45.44 |
| Nov 6, 2023 |
45.36 |
| Nov 3, 2023 |
45.28 |
| Nov 2, 2023 |
45.21 |
| Nov 1, 2023 |
45.14 |
| Oct 31, 2023 |
45.07 |
| Oct 30, 2023 |
44.99 |
| Oct 27, 2023 |
44.93 |
| Oct 26, 2023 |
44.84 |
| Oct 25, 2023 |
44.75 |
| Oct 24, 2023 |
44.67 |
| Oct 23, 2023 |
44.57 |
| Oct 20, 2023 |
44.48 |
| Oct 19, 2023 |
44.38 |
| Oct 18, 2023 |
44.29 |
| Oct 17, 2023 |
44.19 |
| Oct 16, 2023 |
44.07 |
| Oct 13, 2023 |
43.95 |
| Oct 12, 2023 |
43.85 |
| Oct 11, 2023 |
43.72 |
| Oct 10, 2023 |
43.60 |
| Oct 9, 2023 |
43.51 |
| Oct 6, 2023 |
43.41 |
| Oct 5, 2023 |
43.32 |
| Oct 4, 2023 |
43.24 |
| Oct 3, 2023 |
43.16 |
| Oct 2, 2023 |
43.08 |
| Sep 29, 2023 |
42.98 |
| Sep 28, 2023 |
42.89 |
| Sep 27, 2023 |
42.79 |
| Sep 26, 2023 |
42.70 |
| Sep 25, 2023 |
42.62 |
| Sep 22, 2023 |
42.53 |
| Sep 21, 2023 |
42.45 |
| Sep 20, 2023 |
42.36 |
| Sep 19, 2023 |
42.26 |
| Sep 18, 2023 |
42.16 |
| Sep 15, 2023 |
42.07 |
| Sep 14, 2023 |
41.99 |
| Sep 13, 2023 |
41.91 |
| Sep 12, 2023 |
41.84 |
| Sep 11, 2023 |
41.77 |
| Sep 8, 2023 |
41.70 |
| Sep 7, 2023 |
41.63 |
| Sep 6, 2023 |
41.57 |
| Sep 5, 2023 |
41.49 |
| Sep 1, 2023 |
41.41 |
| Aug 31, 2023 |
41.31 |
| Aug 30, 2023 |
41.21 |
| Aug 29, 2023 |
41.10 |
| Aug 28, 2023 |
40.99 |
| Aug 25, 2023 |
40.90 |
| Aug 24, 2023 |
40.84 |
| Aug 23, 2023 |
40.77 |
| Aug 22, 2023 |
40.70 |
| Aug 21, 2023 |
40.63 |
| Aug 18, 2023 |
40.56 |
| Aug 17, 2023 |
40.49 |
| Aug 16, 2023 |
40.41 |
| Aug 15, 2023 |
40.33 |
| Aug 14, 2023 |
40.24 |
| Aug 11, 2023 |
40.17 |
| Aug 10, 2023 |
40.08 |
| Aug 9, 2023 |
39.99 |
| Aug 8, 2023 |
39.92 |
| Aug 7, 2023 |
39.85 |
| Aug 4, 2023 |
39.78 |
| Aug 3, 2023 |
39.72 |
| Aug 2, 2023 |
39.67 |
| Aug 1, 2023 |
39.65 |
| Jul 31, 2023 |
39.62 |
| Jul 28, 2023 |
39.59 |
| Jul 27, 2023 |
39.57 |
| Jul 26, 2023 |
39.55 |
| Jul 25, 2023 |
39.52 |
| Jul 24, 2023 |
39.48 |
| Jul 21, 2023 |
39.45 |
| Jul 20, 2023 |
39.42 |
| Jul 19, 2023 |
39.39 |
| Jul 18, 2023 |
39.35 |
| Jul 17, 2023 |
39.32 |
| Jul 14, 2023 |
39.28 |
| Jul 13, 2023 |
39.26 |
| Jul 12, 2023 |
39.23 |
| Jul 11, 2023 |
39.20 |
| Jul 10, 2023 |
39.16 |
| Jul 7, 2023 |
39.14 |
| Jul 6, 2023 |
39.12 |
| Jul 5, 2023 |
39.10 |
| Jul 3, 2023 |
39.09 |
| Jun 30, 2023 |
39.08 |
| Jun 29, 2023 |
39.07 |
| Jun 28, 2023 |
39.08 |
| Jun 27, 2023 |
39.08 |
| Jun 26, 2023 |
39.08 |
| Jun 23, 2023 |
39.10 |
| Jun 22, 2023 |
39.12 |
| Jun 21, 2023 |
39.13 |
| Jun 20, 2023 |
39.14 |
| Jun 16, 2023 |
39.16 |
| Jun 15, 2023 |
39.19 |
| Jun 14, 2023 |
39.20 |
| Jun 13, 2023 |
39.21 |
| Jun 12, 2023 |
39.21 |
| Jun 9, 2023 |
39.21 |
| Jun 8, 2023 |
39.24 |
| Jun 7, 2023 |
39.28 |
| Jun 6, 2023 |
39.34 |
| Jun 5, 2023 |
39.40 |
| Jun 2, 2023 |
39.48 |
| Jun 1, 2023 |
39.52 |
| May 31, 2023 |
39.58 |
| May 30, 2023 |
39.64 |
| May 26, 2023 |
39.69 |
| May 25, 2023 |
39.73 |
| May 24, 2023 |
39.78 |
| May 23, 2023 |
39.83 |
| May 22, 2023 |
39.85 |
| May 19, 2023 |
39.88 |
| May 18, 2023 |
39.91 |
| May 17, 2023 |
39.92 |
| May 16, 2023 |
39.95 |
| May 15, 2023 |
39.99 |
| May 12, 2023 |
40.02 |
| May 11, 2023 |
40.05 |
| May 10, 2023 |
40.08 |
| May 9, 2023 |
40.14 |
| May 8, 2023 |
40.20 |
| May 5, 2023 |
40.25 |
| May 4, 2023 |
40.30 |
| May 3, 2023 |
40.34 |
| May 2, 2023 |
40.38 |
| May 1, 2023 |
40.43 |
| Apr 28, 2023 |
40.48 |
| Apr 27, 2023 |
40.52 |
| Apr 26, 2023 |
40.56 |
| Apr 25, 2023 |
40.61 |
| Apr 24, 2023 |
40.63 |
| Apr 21, 2023 |
40.63 |
| Apr 20, 2023 |
40.64 |
| Apr 19, 2023 |
40.66 |
| Apr 18, 2023 |
40.68 |
| Apr 17, 2023 |
40.69 |
| Apr 14, 2023 |
40.70 |
| Apr 13, 2023 |
40.70 |
| Apr 12, 2023 |
40.71 |
| Apr 11, 2023 |
40.72 |
| Apr 10, 2023 |
40.74 |
| Apr 6, 2023 |
40.76 |
| Apr 5, 2023 |
40.79 |
| Apr 4, 2023 |
40.79 |
| Apr 3, 2023 |
40.79 |
| Mar 31, 2023 |
40.78 |
| Mar 30, 2023 |
40.77 |
| Mar 29, 2023 |
40.75 |
| Mar 28, 2023 |
40.75 |
| Mar 27, 2023 |
40.75 |
| Mar 24, 2023 |
40.76 |
| Mar 23, 2023 |
40.77 |
| Mar 22, 2023 |
40.77 |
| Mar 21, 2023 |
40.77 |
| Mar 20, 2023 |
40.75 |
| Mar 17, 2023 |
40.73 |
| Mar 16, 2023 |
40.72 |
| Mar 15, 2023 |
40.69 |
| Mar 14, 2023 |
40.66 |
| Mar 13, 2023 |
40.64 |
| Mar 10, 2023 |
40.61 |
| Mar 9, 2023 |
40.55 |
| Mar 8, 2023 |
40.47 |
| Mar 7, 2023 |
40.38 |
| Mar 6, 2023 |
40.27 |
| Mar 3, 2023 |
40.24 |
| Mar 2, 2023 |
40.21 |
| Mar 1, 2023 |
40.19 |
| Feb 28, 2023 |
40.18 |
| Feb 27, 2023 |
40.16 |
| Feb 24, 2023 |
40.14 |
| Feb 23, 2023 |
40.10 |
| Feb 22, 2023 |
40.07 |
| Feb 21, 2023 |
40.04 |
| Feb 17, 2023 |
40.00 |
| Feb 16, 2023 |
39.95 |
| Feb 15, 2023 |
39.93 |
| Feb 14, 2023 |
39.91 |
| Feb 13, 2023 |
39.91 |
| Feb 10, 2023 |
39.90 |
| Feb 9, 2023 |
39.91 |
| Feb 8, 2023 |
39.91 |
| Feb 7, 2023 |
39.90 |
| Feb 6, 2023 |
39.89 |
| Feb 3, 2023 |
39.87 |
| Feb 2, 2023 |
39.86 |
| Feb 1, 2023 |
39.86 |
| Jan 31, 2023 |
39.85 |
| Jan 30, 2023 |
39.84 |
| Jan 27, 2023 |
39.84 |
| Jan 26, 2023 |
39.84 |
| Jan 25, 2023 |
39.84 |
| Jan 24, 2023 |
39.85 |
| Jan 23, 2023 |
39.86 |
| Jan 20, 2023 |
39.89 |
| Jan 19, 2023 |
39.92 |
| Jan 18, 2023 |
39.97 |
| Jan 17, 2023 |
40.01 |
| Jan 13, 2023 |
40.03 |
| Jan 12, 2023 |
40.04 |
| Jan 11, 2023 |
40.04 |
| Jan 10, 2023 |
40.06 |
| Jan 9, 2023 |
40.08 |
| Jan 6, 2023 |
40.13 |
| Jan 5, 2023 |
40.17 |
| Jan 4, 2023 |
40.23 |
| Jan 3, 2023 |
40.28 |
| Dec 30, 2022 |
40.31 |
| Dec 29, 2022 |
40.33 |
| Dec 28, 2022 |
40.35 |
| Dec 27, 2022 |
40.39 |
| Dec 23, 2022 |
40.42 |
| Dec 22, 2022 |
40.46 |
| Dec 21, 2022 |
40.51 |
| Dec 20, 2022 |
40.54 |
| Dec 19, 2022 |
40.58 |
| Dec 16, 2022 |
40.61 |
| Dec 15, 2022 |
40.63 |
| Dec 14, 2022 |
40.64 |
| Dec 13, 2022 |
40.64 |
| Dec 12, 2022 |
40.62 |
| Dec 9, 2022 |
40.62 |
| Dec 8, 2022 |
40.62 |
| Dec 7, 2022 |
40.62 |
| Dec 6, 2022 |
40.60 |
| Dec 5, 2022 |
40.57 |
| Dec 2, 2022 |
40.53 |
| Dec 1, 2022 |
40.51 |
| Nov 30, 2022 |
40.50 |
| Nov 29, 2022 |
40.50 |
| Nov 28, 2022 |
40.51 |
| Nov 25, 2022 |
40.53 |
| Nov 23, 2022 |
40.52 |
| Nov 22, 2022 |
40.52 |
| Nov 21, 2022 |
40.51 |
| Nov 18, 2022 |
40.51 |
| Nov 17, 2022 |
40.50 |
| Nov 16, 2022 |
40.52 |
| Nov 15, 2022 |
40.53 |
| Nov 14, 2022 |
40.54 |
| Nov 11, 2022 |
40.55 |
| Nov 10, 2022 |
40.54 |
| Nov 9, 2022 |
40.55 |
| Nov 8, 2022 |
40.58 |
| Nov 7, 2022 |
40.60 |
| Nov 4, 2022 |
40.63 |
| Nov 3, 2022 |
40.66 |
| Nov 2, 2022 |
40.69 |
| Nov 1, 2022 |
40.73 |
| Oct 31, 2022 |
40.78 |
| Oct 28, 2022 |
40.83 |
| Oct 27, 2022 |
40.89 |
| Oct 26, 2022 |
40.97 |
| Oct 25, 2022 |
41.04 |
| Oct 24, 2022 |
41.12 |
| Oct 21, 2022 |
41.21 |
| Oct 20, 2022 |
41.29 |
| Oct 19, 2022 |
41.39 |
| Oct 18, 2022 |
41.47 |
| Oct 17, 2022 |
41.53 |
| Oct 14, 2022 |
41.61 |
| Oct 13, 2022 |
41.71 |
| Oct 12, 2022 |
41.80 |
| Oct 11, 2022 |
41.90 |
| Oct 10, 2022 |
42.04 |
| Oct 7, 2022 |
42.10 |
| Oct 6, 2022 |
42.15 |
| Oct 5, 2022 |
42.20 |
| Oct 4, 2022 |
42.24 |
| Oct 3, 2022 |
42.28 |
| Sep 30, 2022 |
42.34 |
| Sep 29, 2022 |
42.42 |
| Sep 28, 2022 |
42.51 |
| Sep 27, 2022 |
42.60 |
| Sep 26, 2022 |
42.71 |
| Sep 23, 2022 |
42.81 |
| Sep 22, 2022 |
42.89 |
| Sep 21, 2022 |
42.96 |
| Sep 20, 2022 |
43.03 |
| Sep 19, 2022 |
43.09 |
| Sep 16, 2022 |
43.15 |
| Sep 15, 2022 |
43.22 |
| Sep 14, 2022 |
43.29 |
| Sep 13, 2022 |
43.36 |
| Sep 12, 2022 |
43.43 |
| Sep 9, 2022 |
43.48 |
| Sep 8, 2022 |
43.52 |
| Sep 7, 2022 |
43.56 |
| Sep 6, 2022 |
43.61 |
| Sep 2, 2022 |
43.66 |
| Sep 1, 2022 |
43.70 |
| Aug 31, 2022 |
43.74 |
| Aug 30, 2022 |
43.79 |
| Aug 29, 2022 |
43.84 |
| Aug 26, 2022 |
43.89 |
| Aug 25, 2022 |
43.94 |
| Aug 24, 2022 |
43.99 |
| Aug 23, 2022 |
44.02 |
| Aug 22, 2022 |
44.07 |
| Aug 19, 2022 |
44.11 |
| Aug 18, 2022 |
44.14 |
| Aug 17, 2022 |
44.16 |
| Aug 16, 2022 |
44.19 |
| Aug 15, 2022 |
44.20 |
| Aug 12, 2022 |
44.23 |
| Aug 11, 2022 |
44.26 |
| Aug 10, 2022 |
44.30 |
| Aug 9, 2022 |
44.37 |
| Aug 8, 2022 |
44.44 |
| Aug 5, 2022 |
44.50 |
| Aug 4, 2022 |
44.56 |
| Aug 3, 2022 |
44.63 |
| Aug 2, 2022 |
44.69 |
| Aug 1, 2022 |
44.76 |
| Jul 29, 2022 |
44.82 |
| Jul 28, 2022 |
44.89 |
| Jul 27, 2022 |
44.97 |
| Jul 26, 2022 |
45.06 |
| Jul 25, 2022 |
45.15 |
| Jul 22, 2022 |
45.22 |
| Jul 21, 2022 |
45.31 |
| Jul 20, 2022 |
45.39 |
| Jul 19, 2022 |
45.45 |
| Jul 18, 2022 |
45.52 |
| Jul 15, 2022 |
45.61 |
| Jul 14, 2022 |
45.70 |
| Jul 13, 2022 |
45.82 |
| Jul 12, 2022 |
45.91 |
| Jul 11, 2022 |
46.00 |
| Jul 8, 2022 |
46.06 |
| Jul 7, 2022 |
46.14 |
| Jul 6, 2022 |
46.20 |
| Jul 5, 2022 |
46.29 |
| Jul 1, 2022 |
46.36 |
| Jun 30, 2022 |
46.43 |
| Jun 29, 2022 |
46.49 |
| Jun 28, 2022 |
46.58 |
| Jun 27, 2022 |
46.65 |
| Jun 24, 2022 |
46.72 |
| Jun 23, 2022 |
46.77 |
| Jun 22, 2022 |
46.83 |
| Jun 21, 2022 |
46.87 |
| Jun 17, 2022 |
46.93 |
| Jun 16, 2022 |
46.99 |
| Jun 15, 2022 |
47.06 |
| Jun 14, 2022 |
47.10 |
| Jun 13, 2022 |
47.16 |
| Jun 10, 2022 |
47.23 |
| Jun 9, 2022 |
47.30 |
| Jun 8, 2022 |
47.36 |
| Jun 7, 2022 |
47.43 |
| Jun 6, 2022 |
47.48 |
| Jun 3, 2022 |
47.54 |
| Jun 2, 2022 |
47.62 |
| Jun 1, 2022 |
47.71 |
| May 31, 2022 |
47.82 |
| May 27, 2022 |
47.93 |
| May 26, 2022 |
48.03 |
| May 25, 2022 |
48.14 |
| May 24, 2022 |
48.25 |
| May 23, 2022 |
48.37 |
| May 20, 2022 |
48.49 |
| May 19, 2022 |
48.61 |
| May 18, 2022 |
48.73 |
| May 17, 2022 |
48.83 |
| May 16, 2022 |
48.92 |
| May 13, 2022 |
49.02 |
| May 12, 2022 |
49.10 |
| May 11, 2022 |
49.19 |
| May 10, 2022 |
49.29 |
| May 9, 2022 |
49.38 |
| May 6, 2022 |
49.46 |
| May 5, 2022 |
49.53 |
| May 4, 2022 |
49.60 |
| May 3, 2022 |
49.65 |
| May 2, 2022 |
49.73 |
| Apr 29, 2022 |
49.81 |
| Apr 28, 2022 |
49.89 |
| Apr 27, 2022 |
49.95 |
| Apr 26, 2022 |
50.03 |
| Apr 25, 2022 |
50.09 |
| Apr 22, 2022 |
50.14 |
| Apr 21, 2022 |
50.19 |
| Apr 20, 2022 |
50.24 |
| Apr 19, 2022 |
50.32 |
| Apr 18, 2022 |
50.41 |
| Apr 14, 2022 |
50.51 |
| Apr 13, 2022 |
50.60 |
| Apr 12, 2022 |
50.70 |
| Apr 11, 2022 |
50.80 |
| Apr 8, 2022 |
50.91 |
| Apr 7, 2022 |
51.01 |
| Apr 6, 2022 |
51.10 |
| Apr 5, 2022 |
51.18 |
| Apr 4, 2022 |
51.27 |
| Apr 1, 2022 |
51.34 |
| Mar 31, 2022 |
51.41 |
| Mar 30, 2022 |
51.50 |
| Mar 29, 2022 |
51.57 |
| Mar 28, 2022 |
51.63 |
| Mar 25, 2022 |
51.68 |
| Mar 24, 2022 |
51.73 |
| Mar 23, 2022 |
51.77 |
| Mar 22, 2022 |
51.81 |
| Mar 21, 2022 |
51.83 |
| Mar 18, 2022 |
51.85 |
| Mar 17, 2022 |
51.88 |
| Mar 16, 2022 |
51.91 |
| Mar 15, 2022 |
51.94 |
| Mar 14, 2022 |
51.99 |
| Mar 11, 2022 |
52.03 |
| Mar 10, 2022 |
52.06 |
| Mar 9, 2022 |
52.10 |
| Mar 8, 2022 |
52.16 |
| Mar 7, 2022 |
52.23 |
| Mar 4, 2022 |
52.29 |
| Mar 3, 2022 |
52.34 |
| Mar 2, 2022 |
52.39 |
| Mar 1, 2022 |
52.45 |
| Feb 28, 2022 |
52.51 |
| Feb 25, 2022 |
52.57 |
| Feb 24, 2022 |
52.62 |
| Feb 23, 2022 |
52.68 |
| Feb 22, 2022 |
52.74 |
| Feb 18, 2022 |
52.79 |
| Feb 17, 2022 |
52.83 |
| Feb 16, 2022 |
52.86 |
| Feb 15, 2022 |
52.89 |
| Feb 14, 2022 |
52.92 |
| Feb 11, 2022 |
52.96 |
| Feb 10, 2022 |
52.98 |
| Feb 9, 2022 |
53.02 |
| Feb 8, 2022 |
53.05 |
| Feb 7, 2022 |
53.08 |
| Feb 4, 2022 |
53.13 |
| Feb 3, 2022 |
53.17 |
| Feb 2, 2022 |
53.21 |
| Feb 1, 2022 |
53.24 |
| Jan 31, 2022 |
53.27 |
| Jan 28, 2022 |
53.32 |
| Jan 27, 2022 |
53.38 |
| Jan 26, 2022 |
53.45 |
| Jan 25, 2022 |
53.52 |
| Jan 24, 2022 |
53.57 |
| Jan 21, 2022 |
53.62 |
| Jan 20, 2022 |
53.67 |
| Jan 19, 2022 |
53.72 |
| Jan 18, 2022 |
53.74 |
| Jan 14, 2022 |
53.76 |
| Jan 13, 2022 |
53.77 |
| Jan 12, 2022 |
53.78 |
| Jan 11, 2022 |
53.78 |
| Jan 10, 2022 |
53.77 |
| Jan 7, 2022 |
53.75 |
| Jan 6, 2022 |
53.73 |
| Jan 5, 2022 |
53.70 |
| Jan 4, 2022 |
53.68 |
| Jan 3, 2022 |
53.66 |
| Dec 31, 2021 |
53.64 |
| Dec 30, 2021 |
53.63 |
| Dec 29, 2021 |
53.60 |
| Dec 28, 2021 |
53.57 |
| Dec 27, 2021 |
53.54 |
| Dec 23, 2021 |
53.51 |
| Dec 22, 2021 |
53.50 |
| Dec 21, 2021 |
53.48 |
| Dec 20, 2021 |
53.48 |
| Dec 17, 2021 |
53.49 |
| Dec 16, 2021 |
53.50 |
| Dec 15, 2021 |
53.49 |
| Dec 14, 2021 |
53.48 |
| Dec 13, 2021 |
53.48 |
| Dec 10, 2021 |
53.48 |
| Dec 9, 2021 |
53.48 |
| Dec 8, 2021 |
53.47 |
| Dec 7, 2021 |
53.45 |
| Dec 6, 2021 |
53.43 |
| Dec 3, 2021 |
53.41 |
| Dec 2, 2021 |
53.41 |
| Dec 1, 2021 |
53.40 |
| Nov 30, 2021 |
53.44 |
| Nov 29, 2021 |
53.50 |
| Nov 26, 2021 |
53.48 |
| Nov 24, 2021 |
53.47 |
| Nov 23, 2021 |
53.42 |
| Nov 22, 2021 |
53.38 |
| Nov 19, 2021 |
53.34 |
| Nov 18, 2021 |
53.30 |
| Nov 17, 2021 |
53.25 |
| Nov 16, 2021 |
53.20 |
| Nov 15, 2021 |
53.15 |
| Nov 12, 2021 |
53.11 |
| Nov 11, 2021 |
53.07 |
| Nov 10, 2021 |
53.01 |
| Nov 9, 2021 |
52.96 |
| Nov 8, 2021 |
52.90 |
| Nov 5, 2021 |
52.85 |
| Nov 4, 2021 |
52.81 |
| Nov 3, 2021 |
52.79 |
| Nov 2, 2021 |
52.77 |
| Nov 1, 2021 |
52.77 |
| Oct 29, 2021 |
52.77 |
| Oct 28, 2021 |
52.78 |
| Oct 27, 2021 |
52.80 |
| Oct 26, 2021 |
52.81 |
| Oct 25, 2021 |
52.83 |
| Oct 22, 2021 |
52.83 |
| Oct 21, 2021 |
52.85 |
| Oct 20, 2021 |
52.86 |
| Oct 19, 2021 |
52.87 |
| Oct 18, 2021 |
52.87 |
| Oct 15, 2021 |
52.87 |
| Oct 14, 2021 |
52.86 |
| Oct 13, 2021 |
52.84 |
| Oct 12, 2021 |
52.82 |
| Oct 11, 2021 |
52.79 |
| Oct 8, 2021 |
52.78 |
| Oct 7, 2021 |
52.77 |
| Oct 6, 2021 |
52.76 |
| Oct 5, 2021 |
52.76 |
| Oct 4, 2021 |
52.75 |
| Oct 1, 2021 |
52.72 |
| Sep 30, 2021 |
52.73 |
| Sep 29, 2021 |
52.74 |
| Sep 28, 2021 |
52.75 |
| Sep 27, 2021 |
52.77 |
| Sep 24, 2021 |
52.77 |
| Sep 23, 2021 |
52.78 |
| Sep 22, 2021 |
52.79 |
| Sep 21, 2021 |
52.80 |
| Sep 20, 2021 |
52.82 |
| Sep 17, 2021 |
52.84 |
| Sep 16, 2021 |
52.85 |
| Sep 15, 2021 |
52.86 |
| Sep 14, 2021 |
52.86 |
| Sep 13, 2021 |
52.88 |
| Sep 10, 2021 |
52.89 |
| Sep 9, 2021 |
52.88 |
| Sep 8, 2021 |
52.86 |
| Sep 7, 2021 |
52.85 |
| Sep 3, 2021 |
52.84 |
| Sep 2, 2021 |
52.81 |
| Sep 1, 2021 |
52.78 |
| Aug 31, 2021 |
52.75 |
| Aug 30, 2021 |
52.72 |
| Aug 27, 2021 |
52.69 |
| Aug 26, 2021 |
52.65 |
| Aug 25, 2021 |
52.64 |
| Aug 24, 2021 |
52.63 |
| Aug 23, 2021 |
52.62 |
| Aug 20, 2021 |
52.60 |
| Aug 19, 2021 |
52.58 |
| Aug 18, 2021 |
52.57 |
| Aug 17, 2021 |
52.56 |
| Aug 16, 2021 |
52.53 |
| Aug 13, 2021 |
52.49 |
| Aug 12, 2021 |
52.45 |
| Aug 11, 2021 |
52.42 |
| Aug 10, 2021 |
52.41 |
| Aug 9, 2021 |
52.41 |
| Aug 6, 2021 |
52.43 |
| Aug 5, 2021 |
52.44 |
| Aug 4, 2021 |
52.48 |
| Aug 3, 2021 |
52.52 |
| Aug 2, 2021 |
52.54 |
| Jul 30, 2021 |
52.56 |
| Jul 29, 2021 |
52.57 |
| Jul 28, 2021 |
52.57 |
| Jul 27, 2021 |
52.56 |
| Jul 26, 2021 |
52.55 |
| Jul 23, 2021 |
52.54 |
| Jul 22, 2021 |
52.53 |
| Jul 21, 2021 |
52.53 |
| Jul 20, 2021 |
52.51 |
| Jul 19, 2021 |
52.51 |
| Jul 16, 2021 |
52.53 |
| Jul 15, 2021 |
52.53 |
| Jul 14, 2021 |
52.53 |
| Jul 13, 2021 |
52.50 |
| Jul 12, 2021 |
52.47 |
| Jul 9, 2021 |
52.42 |
| Jul 8, 2021 |
52.34 |
| Jul 7, 2021 |
52.32 |
| Jul 6, 2021 |
52.30 |
| Jul 2, 2021 |
52.28 |
| Jul 1, 2021 |
52.27 |
| Jun 30, 2021 |
52.25 |
| Jun 29, 2021 |
52.24 |
| Jun 28, 2021 |
52.23 |
| Jun 25, 2021 |
52.22 |
| Jun 24, 2021 |
52.19 |
| Jun 23, 2021 |
52.16 |
| Jun 22, 2021 |
52.12 |
| Jun 21, 2021 |
52.09 |
| Jun 18, 2021 |
52.06 |
| Jun 17, 2021 |
52.04 |
| Jun 16, 2021 |
52.00 |
| Jun 15, 2021 |
51.96 |
| Jun 14, 2021 |
51.91 |
| Jun 11, 2021 |
51.86 |
| Jun 10, 2021 |
51.81 |
| Jun 9, 2021 |
51.75 |
| Jun 8, 2021 |
51.69 |
| Jun 7, 2021 |
51.64 |
| Jun 4, 2021 |
51.60 |
| Jun 3, 2021 |
51.57 |
| Jun 2, 2021 |
51.53 |
| Jun 1, 2021 |
51.50 |
| May 28, 2021 |
51.46 |
| May 27, 2021 |
51.40 |
| May 26, 2021 |
51.34 |
| May 25, 2021 |
51.29 |
| May 24, 2021 |
51.24 |
| May 21, 2021 |
51.16 |
| May 20, 2021 |
51.11 |
| May 19, 2021 |
51.05 |
| May 18, 2021 |
50.99 |
| May 17, 2021 |
50.91 |
| May 14, 2021 |
50.83 |
| May 13, 2021 |
50.76 |
| May 12, 2021 |
50.70 |
| May 11, 2021 |
50.65 |
| May 10, 2021 |
50.59 |
| May 7, 2021 |
50.51 |
| May 6, 2021 |
50.43 |
| May 5, 2021 |
50.36 |
| May 4, 2021 |
50.30 |
| May 3, 2021 |
50.25 |
| Apr 30, 2021 |
50.18 |
| Apr 29, 2021 |
50.13 |
| Apr 28, 2021 |
50.05 |
| Apr 27, 2021 |
49.98 |
| Apr 26, 2021 |
49.90 |
| Apr 23, 2021 |
49.82 |
| Apr 22, 2021 |
49.74 |
| Apr 21, 2021 |
49.65 |
| Apr 20, 2021 |
49.57 |
| Apr 19, 2021 |
49.49 |
| Apr 16, 2021 |
49.40 |
| Apr 15, 2021 |
49.30 |
| Apr 14, 2021 |
49.19 |
| Apr 13, 2021 |
49.09 |
| Apr 12, 2021 |
49.00 |
| Apr 9, 2021 |
48.88 |
| Apr 8, 2021 |
48.75 |
| Apr 7, 2021 |
48.62 |
| Apr 6, 2021 |
48.50 |
| Apr 5, 2021 |
48.36 |
| Apr 1, 2021 |
48.20 |
| Mar 31, 2021 |
48.04 |
| Mar 30, 2021 |
47.88 |
| Mar 29, 2021 |
47.73 |
| Mar 26, 2021 |
47.58 |
| Mar 25, 2021 |
47.41 |
| Mar 24, 2021 |
47.24 |
| Mar 23, 2021 |
47.08 |
| Mar 22, 2021 |
46.93 |
| Mar 19, 2021 |
46.77 |
| Mar 18, 2021 |
46.59 |
| Mar 17, 2021 |
46.40 |
| Mar 16, 2021 |
46.21 |
| Mar 15, 2021 |
46.01 |
| Mar 12, 2021 |
45.81 |
| Mar 11, 2021 |
45.59 |
| Mar 10, 2021 |
45.39 |
| Mar 9, 2021 |
45.20 |
| Mar 8, 2021 |
45.01 |
| Mar 5, 2021 |
44.85 |
| Mar 4, 2021 |
44.69 |
| Mar 3, 2021 |
44.54 |
| Mar 2, 2021 |
44.38 |
| Mar 1, 2021 |
44.22 |
| Feb 26, 2021 |
44.06 |
| Feb 25, 2021 |
43.90 |
| Feb 24, 2021 |
43.72 |
| Feb 23, 2021 |
43.53 |
| Feb 22, 2021 |
43.35 |
| Feb 19, 2021 |
43.18 |
| Feb 18, 2021 |
43.01 |
| Feb 17, 2021 |
42.85 |
| Feb 16, 2021 |
42.68 |
| Feb 12, 2021 |
42.51 |
| Feb 11, 2021 |
42.35 |
| Feb 10, 2021 |
42.21 |
| Feb 9, 2021 |
42.07 |
| Feb 8, 2021 |
41.92 |
| Feb 5, 2021 |
41.76 |
| Feb 4, 2021 |
41.59 |
| Feb 3, 2021 |
41.42 |
| Feb 2, 2021 |
41.26 |
| Feb 1, 2021 |
41.10 |
| Jan 29, 2021 |
40.95 |
| Jan 28, 2021 |
40.83 |
| Jan 27, 2021 |
40.70 |
| Jan 26, 2021 |
40.57 |
| Jan 25, 2021 |
40.44 |
| Jan 22, 2021 |
40.31 |
| Jan 21, 2021 |
40.17 |
| Jan 20, 2021 |
40.03 |
| Jan 19, 2021 |
39.89 |
| Jan 15, 2021 |
39.75 |
| Jan 14, 2021 |
39.62 |
| Jan 13, 2021 |
39.48 |
| Jan 12, 2021 |
39.32 |
| Jan 11, 2021 |
39.17 |
| Jan 8, 2021 |
39.01 |
| Jan 7, 2021 |
38.86 |
| Jan 6, 2021 |
38.70 |
| Jan 5, 2021 |
38.53 |
| Jan 4, 2021 |
38.41 |
| Dec 31, 2020 |
38.29 |
| Dec 30, 2020 |
38.16 |
| Dec 29, 2020 |
38.02 |
| Dec 28, 2020 |
37.89 |
| Dec 24, 2020 |
37.74 |
| Dec 23, 2020 |
37.58 |
| Dec 22, 2020 |
37.43 |
| Dec 21, 2020 |
37.28 |
| Dec 18, 2020 |
37.14 |
| Dec 17, 2020 |
36.99 |
| Dec 16, 2020 |
36.83 |
| Dec 15, 2020 |
36.68 |
| Dec 14, 2020 |
36.51 |
| Dec 11, 2020 |
36.37 |
| Dec 10, 2020 |
36.22 |
| Dec 9, 2020 |
36.06 |
| Dec 8, 2020 |
35.89 |
| Dec 7, 2020 |
35.74 |
| Dec 4, 2020 |
35.59 |
| Dec 3, 2020 |
35.43 |
| Dec 2, 2020 |
35.26 |
| Dec 1, 2020 |
35.09 |
| Nov 30, 2020 |
34.93 |
| Nov 27, 2020 |
34.77 |
| Nov 25, 2020 |
34.65 |
| Nov 24, 2020 |
34.54 |
| Nov 23, 2020 |
34.43 |
| Nov 20, 2020 |
34.34 |
| Nov 19, 2020 |
34.26 |
| Nov 18, 2020 |
34.19 |
| Nov 17, 2020 |
34.13 |
| Nov 16, 2020 |
34.05 |
| Nov 13, 2020 |
33.98 |
| Nov 12, 2020 |
33.92 |
| Nov 11, 2020 |
33.88 |
| Nov 10, 2020 |
33.85 |
| Nov 9, 2020 |
33.80 |
| Nov 6, 2020 |
33.76 |
| Nov 5, 2020 |
33.73 |
| Nov 4, 2020 |
33.72 |
| Nov 3, 2020 |
33.71 |
| Nov 2, 2020 |
33.68 |
| Oct 30, 2020 |
33.65 |
| Oct 29, 2020 |
33.67 |
| Oct 28, 2020 |
33.70 |
| Oct 27, 2020 |
33.75 |
| Oct 26, 2020 |
33.79 |
| Oct 23, 2020 |
33.80 |
| Oct 22, 2020 |
33.78 |
| Oct 21, 2020 |
33.76 |
| Oct 20, 2020 |
33.73 |
| Oct 19, 2020 |
33.69 |
| Oct 16, 2020 |
33.66 |
| Oct 15, 2020 |
33.66 |
| Oct 14, 2020 |
33.63 |
| Oct 13, 2020 |
33.59 |
| Oct 12, 2020 |
33.55 |
| Oct 9, 2020 |
33.48 |
| Oct 8, 2020 |
33.41 |
| Oct 7, 2020 |
33.35 |
| Oct 6, 2020 |
33.27 |
| Oct 5, 2020 |
33.18 |
| Oct 2, 2020 |
33.10 |
| Oct 1, 2020 |
33.03 |
| Sep 30, 2020 |
32.99 |
| Sep 29, 2020 |
32.94 |
| Sep 28, 2020 |
32.89 |
| Sep 25, 2020 |
32.83 |
| Sep 24, 2020 |
32.79 |
| Sep 23, 2020 |
32.74 |
| Sep 22, 2020 |
32.71 |
| Sep 21, 2020 |
32.69 |
| Sep 18, 2020 |
32.66 |
| Sep 17, 2020 |
32.61 |
| Sep 16, 2020 |
32.54 |
| Sep 15, 2020 |
32.47 |
| Sep 14, 2020 |
32.40 |
| Sep 11, 2020 |
32.33 |
| Sep 10, 2020 |
32.27 |
| Sep 9, 2020 |
32.20 |
| Sep 8, 2020 |
32.14 |
| Sep 4, 2020 |
32.05 |
| Sep 3, 2020 |
31.96 |
| Sep 2, 2020 |
31.89 |
| Sep 1, 2020 |
31.82 |
| Aug 31, 2020 |
31.77 |
| Aug 28, 2020 |
31.70 |
| Aug 27, 2020 |
31.62 |
| Aug 26, 2020 |
31.53 |
| Aug 25, 2020 |
31.44 |
| Aug 24, 2020 |
31.36 |
| Aug 21, 2020 |
31.27 |
| Aug 20, 2020 |
31.22 |
| Aug 19, 2020 |
31.15 |
| Aug 18, 2020 |
31.09 |
| Aug 17, 2020 |
31.03 |
| Aug 14, 2020 |
30.95 |
| Aug 13, 2020 |
30.87 |
| Aug 12, 2020 |
30.78 |
| Aug 11, 2020 |
30.68 |
| Aug 10, 2020 |
30.57 |
| Aug 7, 2020 |
30.43 |
| Aug 6, 2020 |
30.35 |
| Aug 5, 2020 |
30.27 |
| Aug 4, 2020 |
30.23 |
| Aug 3, 2020 |
30.18 |
| Jul 31, 2020 |
30.16 |
| Jul 30, 2020 |
30.15 |
| Jul 29, 2020 |
30.15 |
| Jul 28, 2020 |
30.18 |
| Jul 27, 2020 |
30.22 |
| Jul 24, 2020 |
30.28 |
| Jul 23, 2020 |
30.33 |
| Jul 22, 2020 |
30.38 |
| Jul 21, 2020 |
30.43 |
| Jul 20, 2020 |
30.49 |
| Jul 17, 2020 |
30.58 |
| Jul 16, 2020 |
30.67 |
| Jul 15, 2020 |
30.79 |
| Jul 14, 2020 |
30.91 |
| Jul 13, 2020 |
31.06 |
| Jul 10, 2020 |
31.21 |
| Jul 9, 2020 |
31.34 |
| Jul 8, 2020 |
31.49 |
| Jul 7, 2020 |
31.60 |
| Jul 6, 2020 |
31.70 |
| Jul 2, 2020 |
31.80 |
| Jul 1, 2020 |
31.89 |
| Jun 30, 2020 |
31.98 |
| Jun 29, 2020 |
32.06 |
| Jun 26, 2020 |
32.15 |
| Jun 25, 2020 |
32.24 |
| Jun 24, 2020 |
32.33 |
| Jun 23, 2020 |
32.41 |
| Jun 22, 2020 |
32.50 |
| Jun 19, 2020 |
32.59 |
| Jun 18, 2020 |
32.70 |
| Jun 17, 2020 |
32.80 |
| Jun 16, 2020 |
32.92 |
| Jun 15, 2020 |
33.03 |
| Jun 12, 2020 |
33.15 |
| Jun 11, 2020 |
33.26 |
| Jun 10, 2020 |
33.38 |
| Jun 9, 2020 |
33.48 |
| Jun 8, 2020 |
33.55 |
| Jun 5, 2020 |
33.62 |
| Jun 4, 2020 |
33.69 |
| Jun 3, 2020 |
33.78 |
| Jun 2, 2020 |
33.91 |
| Jun 1, 2020 |
34.04 |
| May 29, 2020 |
34.17 |
| May 28, 2020 |
34.31 |
| May 27, 2020 |
34.44 |
| May 26, 2020 |
34.55 |
| May 22, 2020 |
34.68 |
| May 21, 2020 |
34.83 |
| May 20, 2020 |
34.98 |
| May 19, 2020 |
35.14 |
| May 18, 2020 |
35.32 |
| May 15, 2020 |
35.48 |
| May 14, 2020 |
35.67 |
| May 13, 2020 |
35.87 |
| May 12, 2020 |
36.06 |
| May 11, 2020 |
36.25 |
| May 8, 2020 |
36.41 |
| May 7, 2020 |
36.56 |
| May 6, 2020 |
36.72 |
| May 5, 2020 |
36.88 |
| May 4, 2020 |
37.03 |
| May 1, 2020 |
37.20 |
| Apr 30, 2020 |
37.35 |
| Apr 29, 2020 |
37.48 |
| Apr 28, 2020 |
37.55 |
| Apr 27, 2020 |
37.62 |
| Apr 24, 2020 |
37.71 |
| Apr 23, 2020 |
37.81 |
| Apr 22, 2020 |
37.92 |
| Apr 21, 2020 |
38.03 |
| Apr 20, 2020 |
38.14 |
| Apr 17, 2020 |
38.23 |
| Apr 16, 2020 |
38.33 |
| Apr 15, 2020 |
38.45 |
| Apr 14, 2020 |
38.56 |
| Apr 13, 2020 |
38.65 |
| Apr 9, 2020 |
38.75 |
| Apr 8, 2020 |
38.84 |
| Apr 7, 2020 |
38.95 |
| Apr 6, 2020 |
39.07 |
| Apr 3, 2020 |
39.20 |
| Apr 2, 2020 |
39.35 |
| Apr 1, 2020 |
39.47 |
| Mar 31, 2020 |
39.60 |
| Mar 30, 2020 |
39.71 |
| Mar 27, 2020 |
39.83 |
| Mar 26, 2020 |
39.95 |
| Mar 25, 2020 |
40.06 |
| Mar 24, 2020 |
40.18 |
| Mar 23, 2020 |
40.30 |
| Mar 20, 2020 |
40.44 |
| Mar 19, 2020 |
40.56 |
| Mar 18, 2020 |
40.71 |
| Mar 17, 2020 |
40.89 |
| Mar 16, 2020 |
41.03 |
| Mar 13, 2020 |
41.17 |
| Mar 12, 2020 |
41.27 |
| Mar 11, 2020 |
41.40 |
| Mar 10, 2020 |
41.48 |
| Mar 9, 2020 |
41.56 |
| Mar 6, 2020 |
41.63 |
| Mar 5, 2020 |
41.67 |
| Mar 4, 2020 |
41.69 |
| Mar 3, 2020 |
41.70 |
| Mar 2, 2020 |
41.71 |
| Feb 28, 2020 |
41.77 |
| Feb 27, 2020 |
41.83 |
| Feb 26, 2020 |
41.88 |
| Feb 25, 2020 |
41.89 |
| Feb 24, 2020 |
41.91 |
| Feb 21, 2020 |
41.91 |
| Feb 20, 2020 |
41.90 |
| Feb 19, 2020 |
41.90 |
| Feb 18, 2020 |
41.90 |
| Feb 14, 2020 |
41.89 |
| Feb 13, 2020 |
41.89 |
| Feb 12, 2020 |
41.88 |
| Feb 11, 2020 |
41.88 |
| Feb 10, 2020 |
41.88 |
| Feb 7, 2020 |
41.90 |
| Feb 6, 2020 |
41.92 |
| Feb 5, 2020 |
41.94 |
| Feb 4, 2020 |
41.95 |
| Feb 3, 2020 |
41.97 |
| Jan 31, 2020 |
41.98 |
| Jan 30, 2020 |
41.99 |
| Jan 29, 2020 |
41.97 |
| Jan 28, 2020 |
41.95 |
| Jan 27, 2020 |
41.92 |
| Jan 24, 2020 |
41.89 |
| Jan 23, 2020 |
41.86 |
| Jan 22, 2020 |
41.82 |
| Jan 21, 2020 |
41.78 |
| Jan 17, 2020 |
41.74 |
| Jan 16, 2020 |
41.71 |
| Jan 15, 2020 |
41.66 |
| Jan 14, 2020 |
41.63 |
| Jan 13, 2020 |
41.61 |
| Jan 10, 2020 |
41.57 |
| Jan 9, 2020 |
41.55 |
| Jan 8, 2020 |
41.49 |
| Jan 7, 2020 |
41.45 |
| Jan 6, 2020 |
41.41 |
| Jan 3, 2020 |
41.38 |
| Jan 2, 2020 |
41.35 |
| Dec 31, 2019 |
41.33 |
| Dec 30, 2019 |
41.31 |
| Dec 27, 2019 |
41.28 |
| Dec 26, 2019 |
41.25 |
| Dec 24, 2019 |
41.21 |
| Dec 23, 2019 |
41.19 |
| Dec 20, 2019 |
41.18 |
| Dec 19, 2019 |
41.17 |
| Dec 18, 2019 |
41.17 |
| Dec 17, 2019 |
41.17 |
| Dec 16, 2019 |
41.17 |
| Dec 13, 2019 |
41.18 |
| Dec 12, 2019 |
41.19 |
| Dec 11, 2019 |
41.19 |
| Dec 10, 2019 |
41.19 |
| Dec 9, 2019 |
41.20 |
| Dec 6, 2019 |
41.20 |
| Dec 5, 2019 |
41.21 |
| Dec 4, 2019 |
41.23 |
| Dec 3, 2019 |
41.31 |
| Dec 2, 2019 |
41.40 |
| Nov 29, 2019 |
41.48 |
| Nov 27, 2019 |
41.57 |
| Nov 26, 2019 |
41.66 |
| Nov 25, 2019 |
41.77 |
| Nov 22, 2019 |
41.85 |
| Nov 21, 2019 |
41.93 |
| Nov 20, 2019 |
42.02 |
| Nov 19, 2019 |
42.10 |
| Nov 18, 2019 |
42.19 |
| Nov 15, 2019 |
42.27 |
| Nov 14, 2019 |
42.32 |
| Nov 13, 2019 |
42.37 |
| Nov 12, 2019 |
42.41 |
| Nov 11, 2019 |
42.46 |
| Nov 8, 2019 |
42.51 |
| Nov 7, 2019 |
42.55 |
| Nov 6, 2019 |
42.60 |
| Nov 5, 2019 |
42.64 |
| Nov 4, 2019 |
42.68 |
| Nov 1, 2019 |
42.72 |
| Oct 31, 2019 |
42.76 |
| Oct 30, 2019 |
42.81 |
| Oct 29, 2019 |
42.87 |
| Oct 28, 2019 |
42.92 |
| Oct 25, 2019 |
42.96 |
| Oct 24, 2019 |
43.02 |
| Oct 23, 2019 |
43.09 |
| Oct 22, 2019 |
43.14 |
| Oct 21, 2019 |
43.16 |
| Oct 18, 2019 |
43.20 |
| Oct 17, 2019 |
43.23 |
| Oct 16, 2019 |
43.27 |
| Oct 15, 2019 |
43.31 |
| Oct 14, 2019 |
43.36 |
| Oct 11, 2019 |
43.41 |
| Oct 10, 2019 |
43.47 |
| Oct 9, 2019 |
43.53 |
| Oct 8, 2019 |
43.61 |
| Oct 7, 2019 |
43.70 |
| Oct 4, 2019 |
43.74 |
| Oct 3, 2019 |
43.78 |
| Oct 2, 2019 |
43.82 |
| Oct 1, 2019 |
43.89 |
| Sep 30, 2019 |
43.94 |
| Sep 27, 2019 |
43.98 |
| Sep 26, 2019 |
44.03 |
| Sep 25, 2019 |
44.09 |
| Sep 24, 2019 |
44.13 |
| Sep 23, 2019 |
44.18 |
| Sep 20, 2019 |
44.22 |
| Sep 19, 2019 |
44.27 |
| Sep 18, 2019 |
44.30 |
| Sep 17, 2019 |
44.33 |
| Sep 16, 2019 |
44.36 |
| Sep 13, 2019 |
44.38 |
| Sep 12, 2019 |
44.41 |
| Sep 11, 2019 |
44.42 |
| Sep 10, 2019 |
44.45 |
| Sep 9, 2019 |
44.48 |
| Sep 6, 2019 |
44.51 |
| Sep 5, 2019 |
44.55 |
| Sep 4, 2019 |
44.57 |
| Sep 3, 2019 |
44.60 |
| Aug 30, 2019 |
44.63 |
| Aug 29, 2019 |
44.65 |
| Aug 28, 2019 |
44.66 |
| Aug 27, 2019 |
44.69 |
| Aug 26, 2019 |
44.72 |
| Aug 23, 2019 |
44.73 |
| Aug 22, 2019 |
44.74 |
| Aug 21, 2019 |
44.74 |
| Aug 20, 2019 |
44.73 |
| Aug 19, 2019 |
44.73 |
| Aug 16, 2019 |
44.72 |
| Aug 15, 2019 |
44.71 |
| Aug 14, 2019 |
44.71 |
| Aug 13, 2019 |
44.70 |
| Aug 12, 2019 |
44.70 |
| Aug 9, 2019 |
44.70 |
| Aug 8, 2019 |
44.70 |
| Aug 7, 2019 |
44.70 |
| Aug 6, 2019 |
44.69 |
| Aug 5, 2019 |
44.69 |
| Aug 2, 2019 |
44.69 |
| Aug 1, 2019 |
44.69 |
| Jul 31, 2019 |
44.67 |
| Jul 30, 2019 |
44.64 |
| Jul 29, 2019 |
44.61 |
| Jul 26, 2019 |
44.59 |
| Jul 25, 2019 |
44.57 |
| Jul 24, 2019 |
44.56 |
| Jul 23, 2019 |
44.56 |
| Jul 22, 2019 |
44.57 |
| Jul 19, 2019 |
44.60 |
| Jul 18, 2019 |
44.61 |
| Jul 17, 2019 |
44.63 |
| Jul 16, 2019 |
44.65 |
| Jul 15, 2019 |
44.66 |
| Jul 12, 2019 |
44.68 |
| Jul 11, 2019 |
44.69 |
| Jul 10, 2019 |
44.71 |
| Jul 9, 2019 |
44.70 |
| Jul 8, 2019 |
44.70 |
| Jul 5, 2019 |
44.67 |
| Jul 3, 2019 |
44.65 |
| Jul 2, 2019 |
44.64 |
| Jul 1, 2019 |
44.64 |
| Jun 28, 2019 |
44.64 |
| Jun 27, 2019 |
44.62 |
| Jun 26, 2019 |
44.62 |
| Jun 25, 2019 |
44.63 |
| Jun 24, 2019 |
44.65 |
| Jun 21, 2019 |
44.66 |
| Jun 20, 2019 |
44.66 |
| Jun 19, 2019 |
44.65 |
| Jun 18, 2019 |
44.66 |
| Jun 17, 2019 |
44.67 |
| Jun 14, 2019 |
44.68 |
| Jun 13, 2019 |
44.69 |
| Jun 12, 2019 |
44.71 |
| Jun 11, 2019 |
44.73 |
| Jun 10, 2019 |
44.74 |
| Jun 7, 2019 |
44.74 |
| Jun 6, 2019 |
44.74 |
| Jun 5, 2019 |
44.76 |
| Jun 4, 2019 |
44.78 |
| Jun 3, 2019 |
44.78 |
| May 31, 2019 |
44.78 |
| May 30, 2019 |
44.77 |
| May 29, 2019 |
44.76 |
| May 28, 2019 |
44.73 |
| May 24, 2019 |
44.71 |
| May 23, 2019 |
44.68 |
| May 22, 2019 |
44.65 |
| May 21, 2019 |
44.62 |
| May 20, 2019 |
44.56 |
| May 17, 2019 |
44.50 |
| May 16, 2019 |
44.43 |
| May 15, 2019 |
44.37 |
| May 14, 2019 |
44.31 |
| May 13, 2019 |
44.25 |
| May 10, 2019 |
44.21 |
| May 9, 2019 |
44.15 |
| May 8, 2019 |
44.09 |
| May 7, 2019 |
44.04 |
| May 6, 2019 |
43.98 |
| May 3, 2019 |
43.91 |
| May 2, 2019 |
43.87 |
| May 1, 2019 |
43.85 |
| Apr 30, 2019 |
43.83 |
| Apr 29, 2019 |
43.82 |
| Apr 26, 2019 |
43.83 |
| Apr 25, 2019 |
43.84 |
| Apr 24, 2019 |
43.85 |
| Apr 23, 2019 |
43.85 |
| Apr 22, 2019 |
43.87 |
| Apr 18, 2019 |
43.89 |
| Apr 17, 2019 |
43.90 |
| Apr 16, 2019 |
43.91 |
| Apr 15, 2019 |
43.93 |
| Apr 12, 2019 |
43.98 |
| Apr 11, 2019 |
44.02 |
| Apr 10, 2019 |
44.07 |
| Apr 9, 2019 |
44.11 |
| Apr 8, 2019 |
44.16 |
| Apr 5, 2019 |
44.20 |
| Apr 4, 2019 |
44.25 |
| Apr 3, 2019 |
44.31 |
| Apr 2, 2019 |
44.36 |
| Apr 1, 2019 |
44.40 |
| Mar 29, 2019 |
44.44 |
| Mar 28, 2019 |
44.49 |
| Mar 27, 2019 |
44.52 |
| Mar 26, 2019 |
44.56 |
| Mar 25, 2019 |
44.60 |
| Mar 22, 2019 |
44.62 |
| Mar 21, 2019 |
44.64 |
| Mar 20, 2019 |
44.64 |
| Mar 19, 2019 |
44.67 |
| Mar 18, 2019 |
44.69 |
| Mar 15, 2019 |
44.71 |
| Mar 14, 2019 |
44.74 |
| Mar 13, 2019 |
44.77 |
| Mar 12, 2019 |
44.81 |
| Mar 11, 2019 |
44.84 |
| Mar 8, 2019 |
44.86 |
| Mar 7, 2019 |
44.88 |
| Mar 6, 2019 |
44.89 |
| Mar 5, 2019 |
44.90 |
| Mar 4, 2019 |
44.94 |
| Mar 1, 2019 |
44.96 |
| Feb 28, 2019 |
44.98 |
| Feb 27, 2019 |
45.02 |
| Feb 26, 2019 |
45.05 |
| Feb 25, 2019 |
45.08 |
| Feb 22, 2019 |
45.11 |
| Feb 21, 2019 |
45.14 |
| Feb 20, 2019 |
45.17 |
| Feb 19, 2019 |
45.20 |
| Feb 15, 2019 |
45.25 |
| Feb 14, 2019 |
45.30 |
| Feb 13, 2019 |
45.36 |
| Feb 12, 2019 |
45.41 |
| Feb 11, 2019 |
45.48 |
| Feb 8, 2019 |
45.56 |
| Feb 7, 2019 |
45.65 |
| Feb 6, 2019 |
45.74 |
| Feb 5, 2019 |
45.81 |
| Feb 4, 2019 |
45.90 |
| Feb 1, 2019 |
45.99 |
| Jan 31, 2019 |
46.08 |
| Jan 30, 2019 |
46.18 |
| Jan 29, 2019 |
46.27 |
| Jan 28, 2019 |
46.37 |
| Jan 25, 2019 |
46.47 |
| Jan 24, 2019 |
46.56 |
| Jan 23, 2019 |
46.66 |
| Jan 22, 2019 |
46.76 |
| Jan 18, 2019 |
46.85 |
| Jan 17, 2019 |
46.94 |
| Jan 16, 2019 |
47.02 |
| Jan 15, 2019 |
47.12 |
| Jan 14, 2019 |
47.23 |
| Jan 11, 2019 |
47.32 |
| Jan 10, 2019 |
47.41 |
| Jan 9, 2019 |
47.49 |
| Jan 8, 2019 |
47.58 |
| Jan 7, 2019 |
47.68 |
| Jan 4, 2019 |
47.80 |
| Jan 3, 2019 |
47.93 |
| Jan 2, 2019 |
48.06 |
| Dec 31, 2018 |
48.20 |
| Dec 28, 2018 |
48.33 |
| Dec 27, 2018 |
48.47 |
| Dec 26, 2018 |
48.60 |
| Dec 24, 2018 |
48.74 |
| Dec 21, 2018 |
48.91 |
| Dec 20, 2018 |
49.07 |
| Dec 19, 2018 |
49.20 |
| Dec 18, 2018 |
49.32 |
| Dec 17, 2018 |
49.45 |
| Dec 14, 2018 |
49.58 |
| Dec 13, 2018 |
49.70 |
| Dec 12, 2018 |
49.82 |
| Dec 11, 2018 |
49.95 |
| Dec 10, 2018 |
50.08 |
| Dec 7, 2018 |
50.20 |
| Dec 6, 2018 |
50.30 |
| Dec 4, 2018 |
50.39 |
| Dec 3, 2018 |
50.49 |
| Nov 30, 2018 |
50.56 |
| Nov 29, 2018 |
50.63 |
| Nov 28, 2018 |
50.70 |
| Nov 27, 2018 |
50.76 |
| Nov 26, 2018 |
50.82 |
| Nov 23, 2018 |
50.85 |
| Nov 21, 2018 |
50.87 |
| Nov 20, 2018 |
50.83 |
| Nov 19, 2018 |
50.79 |
| Nov 16, 2018 |
50.74 |
| Nov 15, 2018 |
50.68 |
| Nov 14, 2018 |
50.64 |
| Nov 13, 2018 |
50.60 |
| Nov 12, 2018 |
50.57 |
| Nov 9, 2018 |
50.55 |
| Nov 8, 2018 |
50.52 |
| Nov 7, 2018 |
50.49 |
| Nov 6, 2018 |
50.48 |
| Nov 5, 2018 |
50.46 |
| Nov 2, 2018 |
50.45 |
| Nov 1, 2018 |
50.45 |
| Oct 31, 2018 |
50.44 |
| Oct 30, 2018 |
50.44 |
| Oct 29, 2018 |
50.44 |
| Oct 26, 2018 |
50.44 |
| Oct 25, 2018 |
50.47 |
| Oct 24, 2018 |
50.49 |
| Oct 23, 2018 |
50.51 |
| Oct 22, 2018 |
50.50 |
| Oct 19, 2018 |
50.47 |
| Oct 18, 2018 |
50.46 |
| Oct 17, 2018 |
50.43 |
| Oct 16, 2018 |
50.40 |
| Oct 15, 2018 |
50.35 |
| Oct 12, 2018 |
50.32 |
| Oct 11, 2018 |
50.30 |
| Oct 10, 2018 |
50.27 |
| Oct 9, 2018 |
50.24 |
| Oct 8, 2018 |
50.20 |
| Oct 5, 2018 |
50.13 |
| Oct 4, 2018 |
50.05 |
| Oct 3, 2018 |
50.01 |
| Oct 2, 2018 |
49.96 |
| Oct 1, 2018 |
49.93 |
| Sep 28, 2018 |
49.90 |
| Sep 27, 2018 |
49.86 |
| Sep 26, 2018 |
49.80 |
| Sep 25, 2018 |
49.74 |
| Sep 24, 2018 |
49.66 |
| Sep 21, 2018 |
49.58 |
| Sep 20, 2018 |
49.51 |
| Sep 19, 2018 |
49.43 |
| Sep 18, 2018 |
49.37 |
| Sep 17, 2018 |
49.31 |
| Sep 14, 2018 |
49.24 |
| Sep 13, 2018 |
49.16 |
| Sep 12, 2018 |
49.08 |
| Sep 11, 2018 |
49.00 |
| Sep 10, 2018 |
48.92 |
| Sep 7, 2018 |
48.84 |
| Sep 6, 2018 |
48.77 |
| Sep 5, 2018 |
48.68 |
| Sep 4, 2018 |
48.59 |
| Aug 31, 2018 |
48.51 |
| Aug 30, 2018 |
48.41 |
| Aug 29, 2018 |
48.32 |
| Aug 28, 2018 |
48.20 |
| Aug 27, 2018 |
48.10 |
| Aug 24, 2018 |
48.00 |
| Aug 23, 2018 |
47.89 |
| Aug 22, 2018 |
47.78 |
| Aug 21, 2018 |
47.66 |
| Aug 20, 2018 |
47.55 |
| Aug 17, 2018 |
47.44 |
| Aug 16, 2018 |
47.33 |
| Aug 15, 2018 |
47.22 |
| Aug 14, 2018 |
47.10 |
| Aug 13, 2018 |
46.99 |
| Aug 10, 2018 |
46.89 |
| Aug 9, 2018 |
46.80 |
| Aug 8, 2018 |
46.71 |
| Aug 7, 2018 |
46.61 |
| Aug 6, 2018 |
46.51 |
| Aug 3, 2018 |
46.42 |
| Aug 2, 2018 |
46.34 |
| Aug 1, 2018 |
46.24 |
| Jul 31, 2018 |
46.14 |
| Jul 30, 2018 |
46.03 |
| Jul 27, 2018 |
45.93 |
| Jul 26, 2018 |
45.82 |
| Jul 25, 2018 |
45.70 |
| Jul 24, 2018 |
45.57 |
| Jul 23, 2018 |
45.42 |
| Jul 20, 2018 |
45.29 |
| Jul 19, 2018 |
45.16 |
| Jul 18, 2018 |
45.04 |
| Jul 17, 2018 |
44.93 |
| Jul 16, 2018 |
44.81 |
| Jul 13, 2018 |
44.70 |
| Jul 12, 2018 |
44.59 |
| Jul 11, 2018 |
44.48 |
| Jul 10, 2018 |
44.37 |
| Jul 9, 2018 |
44.25 |
| Jul 6, 2018 |
44.13 |
| Jul 5, 2018 |
44.02 |
| Jul 3, 2018 |
43.93 |
| Jul 2, 2018 |
43.86 |
| Jun 29, 2018 |
43.85 |
| Jun 28, 2018 |
43.84 |
| Jun 27, 2018 |
43.83 |
| Jun 26, 2018 |
43.84 |
| Jun 25, 2018 |
43.85 |
| Jun 22, 2018 |
43.87 |
| Jun 21, 2018 |
43.89 |
| Jun 20, 2018 |
43.91 |
| Jun 19, 2018 |
43.92 |
| Jun 18, 2018 |
43.94 |
| Jun 15, 2018 |
43.95 |
| Jun 14, 2018 |
43.97 |
| Jun 13, 2018 |
43.99 |
| Jun 12, 2018 |
44.01 |
| Jun 11, 2018 |
44.04 |
| Jun 8, 2018 |
44.06 |
| Jun 7, 2018 |
44.08 |
| Jun 6, 2018 |
44.10 |
| Jun 5, 2018 |
44.13 |
| Jun 4, 2018 |
44.15 |
| Jun 1, 2018 |
44.18 |
| May 31, 2018 |
44.25 |
| May 30, 2018 |
44.32 |
| May 29, 2018 |
44.41 |
| May 25, 2018 |
44.50 |
| May 24, 2018 |
44.58 |
| May 23, 2018 |
44.66 |
| May 22, 2018 |
44.74 |
| May 21, 2018 |
44.83 |
| May 18, 2018 |
44.91 |
| May 17, 2018 |
45.00 |
| May 16, 2018 |
45.10 |
| May 15, 2018 |
45.19 |
| May 14, 2018 |
45.30 |
| May 11, 2018 |
45.34 |
| May 10, 2018 |
45.38 |
| May 9, 2018 |
45.41 |
| May 8, 2018 |
45.42 |
| May 7, 2018 |
45.44 |
| May 4, 2018 |
45.45 |
| May 3, 2018 |
45.48 |
| May 2, 2018 |
45.52 |
| May 1, 2018 |
45.55 |
| Apr 30, 2018 |
45.58 |
| Apr 27, 2018 |
45.60 |
| Apr 26, 2018 |
45.62 |
| Apr 25, 2018 |
45.64 |
| Apr 24, 2018 |
45.66 |
| Apr 23, 2018 |
45.68 |
| Apr 20, 2018 |
45.68 |
| Apr 19, 2018 |
45.67 |
| Apr 18, 2018 |
45.67 |
| Apr 17, 2018 |
45.67 |
| Apr 16, 2018 |
45.66 |
| Apr 13, 2018 |
45.65 |
| Apr 12, 2018 |
45.64 |
| Apr 11, 2018 |
45.62 |
| Apr 10, 2018 |
45.62 |
| Apr 9, 2018 |
45.62 |
| Apr 6, 2018 |
45.63 |
| Apr 5, 2018 |
45.64 |
| Apr 4, 2018 |
45.65 |
| Apr 3, 2018 |
45.67 |
| Apr 2, 2018 |
45.71 |
| Mar 29, 2018 |
45.75 |
| Mar 28, 2018 |
45.78 |
| Mar 27, 2018 |
45.83 |
| Mar 26, 2018 |
45.88 |
| Mar 23, 2018 |
45.93 |
| Mar 22, 2018 |
45.99 |
| Mar 21, 2018 |
46.04 |
| Mar 20, 2018 |
46.07 |
| Mar 19, 2018 |
46.10 |
| Mar 16, 2018 |
46.12 |
| Mar 15, 2018 |
46.15 |
| Mar 14, 2018 |
46.18 |
| Mar 13, 2018 |
46.21 |
| Mar 12, 2018 |
46.23 |
| Mar 9, 2018 |
46.26 |
| Mar 8, 2018 |
46.29 |
| Mar 7, 2018 |
46.33 |
| Mar 6, 2018 |
46.36 |
| Mar 5, 2018 |
46.40 |
| Mar 2, 2018 |
46.44 |
| Mar 1, 2018 |
46.49 |
| Feb 28, 2018 |
46.55 |
| Feb 27, 2018 |
46.61 |
| Feb 26, 2018 |
46.67 |
| Feb 23, 2018 |
46.74 |
| Feb 22, 2018 |
46.81 |
| Feb 21, 2018 |
46.87 |
| Feb 20, 2018 |
46.93 |
| Feb 16, 2018 |
46.98 |
| Feb 15, 2018 |
47.02 |
| Feb 14, 2018 |
47.10 |
| Feb 13, 2018 |
47.17 |
| Feb 12, 2018 |
47.25 |
| Feb 9, 2018 |
47.33 |
| Feb 8, 2018 |
47.42 |
| Feb 7, 2018 |
47.51 |
| Feb 6, 2018 |
47.59 |
| Feb 5, 2018 |
47.67 |
| Feb 2, 2018 |
47.74 |
| Feb 1, 2018 |
47.78 |
| Jan 31, 2018 |
47.81 |
| Jan 30, 2018 |
47.83 |
| Jan 29, 2018 |
47.86 |
| Jan 26, 2018 |
47.87 |
| Jan 25, 2018 |
47.89 |
| Jan 24, 2018 |
47.91 |
| Jan 23, 2018 |
47.92 |
| Jan 22, 2018 |
47.92 |
| Jan 19, 2018 |
47.92 |
| Jan 18, 2018 |
47.92 |
| Jan 17, 2018 |
47.92 |
| Jan 16, 2018 |
47.92 |
| Jan 12, 2018 |
47.93 |
| Jan 11, 2018 |
47.94 |
| Jan 10, 2018 |
47.94 |
| Jan 9, 2018 |
47.94 |
| Jan 8, 2018 |
47.96 |
| Jan 5, 2018 |
47.95 |
| Jan 4, 2018 |
47.94 |
| Jan 3, 2018 |
47.92 |
| Jan 2, 2018 |
47.89 |
| Dec 29, 2017 |
47.88 |
| Dec 28, 2017 |
47.87 |
| Dec 27, 2017 |
47.86 |
| Dec 26, 2017 |
47.85 |
| Dec 22, 2017 |
47.84 |
| Dec 21, 2017 |
47.83 |
| Dec 20, 2017 |
47.82 |
| Dec 19, 2017 |
47.82 |
| Dec 18, 2017 |
47.82 |
| Dec 15, 2017 |
47.83 |
| Dec 14, 2017 |
47.84 |
| Dec 13, 2017 |
47.88 |
| Dec 12, 2017 |
47.90 |
| Dec 11, 2017 |
47.93 |
| Dec 8, 2017 |
47.98 |
| Dec 7, 2017 |
48.03 |
| Dec 6, 2017 |
48.07 |
| Dec 5, 2017 |
48.11 |
| Dec 4, 2017 |
48.15 |
| Dec 1, 2017 |
48.18 |
| Nov 30, 2017 |
48.20 |
| Nov 29, 2017 |
48.21 |
| Nov 28, 2017 |
48.22 |
| Nov 27, 2017 |
48.23 |
| Nov 24, 2017 |
48.29 |
| Nov 22, 2017 |
48.40 |
| Nov 21, 2017 |
48.52 |
| Nov 20, 2017 |
48.63 |
| Nov 17, 2017 |
48.73 |
| Nov 16, 2017 |
48.83 |
| Nov 15, 2017 |
48.94 |
| Nov 14, 2017 |
49.06 |
| Nov 13, 2017 |
49.18 |
| Nov 10, 2017 |
49.29 |
| Nov 9, 2017 |
49.39 |
| Nov 8, 2017 |
49.50 |
| Nov 7, 2017 |
49.62 |
| Nov 6, 2017 |
49.73 |
| Nov 3, 2017 |
49.83 |
| Nov 2, 2017 |
49.94 |
| Nov 1, 2017 |
50.03 |
| Oct 31, 2017 |
50.14 |
| Oct 30, 2017 |
50.23 |
| Oct 27, 2017 |
50.32 |
| Oct 26, 2017 |
50.38 |
| Oct 25, 2017 |
50.46 |
| Oct 24, 2017 |
50.55 |
| Oct 23, 2017 |
50.64 |
| Oct 20, 2017 |
50.73 |
| Oct 19, 2017 |
50.80 |
| Oct 18, 2017 |
50.87 |
| Oct 17, 2017 |
50.95 |
| Oct 16, 2017 |
51.02 |
| Oct 13, 2017 |
51.09 |
| Oct 12, 2017 |
51.16 |
| Oct 11, 2017 |
51.24 |
| Oct 10, 2017 |
51.31 |
| Oct 9, 2017 |
51.39 |
| Oct 6, 2017 |
51.47 |
| Oct 5, 2017 |
51.57 |
| Oct 4, 2017 |
51.68 |
| Oct 3, 2017 |
51.77 |
| Oct 2, 2017 |
51.86 |
| Sep 29, 2017 |
51.93 |
| Sep 28, 2017 |
52.02 |
| Sep 27, 2017 |
52.11 |
| Sep 26, 2017 |
52.20 |
| Sep 25, 2017 |
52.30 |
| Sep 22, 2017 |
52.40 |
| Sep 21, 2017 |
52.48 |
| Sep 20, 2017 |
52.57 |
| Sep 19, 2017 |
52.65 |
| Sep 18, 2017 |
52.75 |
| Sep 15, 2017 |
52.84 |
| Sep 14, 2017 |
52.94 |
| Sep 13, 2017 |
53.03 |
| Sep 12, 2017 |
53.10 |
| Sep 11, 2017 |
53.15 |
| Sep 8, 2017 |
53.24 |
| Sep 7, 2017 |
53.35 |
| Sep 6, 2017 |
53.45 |
| Sep 5, 2017 |
53.54 |
| Sep 1, 2017 |
53.65 |
| Aug 31, 2017 |
53.76 |
| Aug 30, 2017 |
53.86 |
| Aug 29, 2017 |
53.97 |
| Aug 28, 2017 |
54.08 |
| Aug 25, 2017 |
54.19 |
| Aug 24, 2017 |
54.29 |
| Aug 23, 2017 |
54.40 |
| Aug 22, 2017 |
54.52 |
| Aug 21, 2017 |
54.62 |
| Aug 18, 2017 |
54.72 |
| Aug 17, 2017 |
54.82 |
| Aug 16, 2017 |
54.92 |
| Aug 15, 2017 |
54.99 |
| Aug 14, 2017 |
55.06 |
| Aug 11, 2017 |
55.13 |
| Aug 10, 2017 |
55.21 |
| Aug 9, 2017 |
55.30 |
| Aug 8, 2017 |
55.39 |
| Aug 7, 2017 |
55.48 |
| Aug 4, 2017 |
55.58 |
| Aug 3, 2017 |
55.65 |
| Aug 2, 2017 |
55.73 |
| Aug 1, 2017 |
55.80 |
| Jul 31, 2017 |
55.87 |
| Jul 28, 2017 |
55.93 |
| Jul 27, 2017 |
56.01 |
| Jul 26, 2017 |
56.09 |
| Jul 25, 2017 |
56.18 |
| Jul 24, 2017 |
56.26 |
| Jul 21, 2017 |
56.36 |
| Jul 20, 2017 |
56.43 |
| Jul 19, 2017 |
56.52 |
| Jul 18, 2017 |
56.60 |
| Jul 17, 2017 |
56.67 |
| Jul 14, 2017 |
56.76 |
| Jul 13, 2017 |
56.84 |
| Jul 12, 2017 |
56.92 |
| Jul 11, 2017 |
57.03 |
| Jul 10, 2017 |
57.13 |
| Jul 7, 2017 |
57.22 |
| Jul 6, 2017 |
57.33 |
| Jul 5, 2017 |
57.39 |
| Jul 3, 2017 |
57.41 |
| Jun 30, 2017 |
57.42 |
| Jun 29, 2017 |
57.45 |
| Jun 28, 2017 |
57.49 |
| Jun 27, 2017 |
57.52 |
| Jun 26, 2017 |
57.56 |
| Jun 23, 2017 |
57.60 |
| Jun 22, 2017 |
57.64 |
| Jun 21, 2017 |
57.68 |
| Jun 20, 2017 |
57.73 |
| Jun 19, 2017 |
57.78 |
| Jun 16, 2017 |
57.81 |
| Jun 15, 2017 |
57.85 |
| Jun 14, 2017 |
57.86 |
| Jun 13, 2017 |
57.88 |
| Jun 12, 2017 |
57.89 |
| Jun 9, 2017 |
57.90 |
| Jun 8, 2017 |
57.90 |
| Jun 7, 2017 |
57.94 |
| Jun 6, 2017 |
58.00 |
| Jun 5, 2017 |
58.05 |
| Jun 2, 2017 |
58.08 |
| Jun 1, 2017 |
58.09 |
| May 31, 2017 |
58.14 |
| May 30, 2017 |
58.24 |
| May 26, 2017 |
58.35 |
| May 25, 2017 |
58.45 |
| May 24, 2017 |
58.54 |
| May 23, 2017 |
58.64 |
| May 22, 2017 |
58.74 |
| May 19, 2017 |
58.85 |
| May 18, 2017 |
58.95 |
| May 17, 2017 |
59.05 |
| May 16, 2017 |
59.16 |
| May 15, 2017 |
59.25 |
| May 12, 2017 |
59.32 |
| May 11, 2017 |
59.40 |
| May 10, 2017 |
59.48 |
| May 9, 2017 |
59.54 |
| May 8, 2017 |
59.61 |
| May 5, 2017 |
59.67 |
| May 4, 2017 |
59.73 |
| May 3, 2017 |
59.79 |
| May 2, 2017 |
59.89 |
| May 1, 2017 |
59.96 |
| Apr 28, 2017 |
60.02 |
| Apr 27, 2017 |
60.08 |
| Apr 26, 2017 |
60.12 |
| Apr 25, 2017 |
60.17 |
| Apr 24, 2017 |
60.21 |
| Apr 21, 2017 |
60.27 |
| Apr 20, 2017 |
60.37 |
| Apr 19, 2017 |
60.49 |
| Apr 18, 2017 |
60.56 |
| Apr 17, 2017 |
60.62 |
| Apr 13, 2017 |
60.68 |
| Apr 12, 2017 |
60.73 |
| Apr 11, 2017 |
60.78 |
| Apr 10, 2017 |
60.81 |
| Apr 7, 2017 |
60.85 |
| Apr 6, 2017 |
60.88 |
| Apr 5, 2017 |
60.90 |
| Apr 4, 2017 |
60.92 |
| Apr 3, 2017 |
60.89 |
| Mar 31, 2017 |
60.86 |
| Mar 30, 2017 |
60.79 |
| Mar 29, 2017 |
60.72 |
| Mar 28, 2017 |
60.67 |
| Mar 27, 2017 |
60.62 |
| Mar 24, 2017 |
60.58 |
| Mar 23, 2017 |
60.55 |
| Mar 22, 2017 |
60.51 |
| Mar 21, 2017 |
60.48 |
| Mar 20, 2017 |
60.45 |
| Mar 17, 2017 |
60.40 |
| Mar 16, 2017 |
60.35 |
| Mar 15, 2017 |
60.30 |
| Mar 14, 2017 |
60.26 |
| Mar 13, 2017 |
60.22 |
| Mar 10, 2017 |
60.18 |
| Mar 9, 2017 |
60.15 |
| Mar 8, 2017 |
60.13 |
| Mar 7, 2017 |
60.10 |
| Mar 6, 2017 |
60.06 |
| Mar 3, 2017 |
60.03 |
| Mar 2, 2017 |
60.00 |
| Mar 1, 2017 |
59.99 |
| Feb 28, 2017 |
59.94 |
| Feb 27, 2017 |
60.01 |
| Feb 24, 2017 |
60.06 |
| Feb 23, 2017 |
60.12 |
| Feb 22, 2017 |
60.18 |
| Feb 21, 2017 |
60.23 |
| Feb 17, 2017 |
60.28 |
| Feb 16, 2017 |
60.34 |
| Feb 15, 2017 |
60.41 |
| Feb 14, 2017 |
60.48 |
| Feb 13, 2017 |
60.54 |
| Feb 10, 2017 |
60.59 |
| Feb 9, 2017 |
60.65 |
| Feb 8, 2017 |
60.71 |
| Feb 7, 2017 |
60.76 |
| Feb 6, 2017 |
60.80 |
| Feb 3, 2017 |
60.84 |
| Feb 2, 2017 |
60.89 |
| Feb 1, 2017 |
60.94 |
| Jan 31, 2017 |
61.00 |
| Jan 30, 2017 |
61.06 |
| Jan 27, 2017 |
61.13 |
| Jan 26, 2017 |
61.19 |
| Jan 25, 2017 |
61.26 |
| Jan 24, 2017 |
61.32 |
| Jan 23, 2017 |
61.39 |
| Jan 20, 2017 |
61.47 |
| Jan 19, 2017 |
61.54 |
| Jan 18, 2017 |
61.64 |
| Jan 17, 2017 |
61.72 |
| Jan 13, 2017 |
61.80 |
| Jan 12, 2017 |
61.87 |
| Jan 11, 2017 |
61.95 |
| Jan 10, 2017 |
62.01 |
| Jan 9, 2017 |
62.07 |
| Jan 6, 2017 |
62.15 |
| Jan 5, 2017 |
62.21 |
| Jan 4, 2017 |
62.21 |
| Jan 3, 2017 |
62.20 |
| Dec 30, 2016 |
62.20 |
| Dec 29, 2016 |
62.20 |
| Dec 28, 2016 |
62.20 |
| Dec 27, 2016 |
62.19 |
| Dec 23, 2016 |
62.17 |
| Dec 22, 2016 |
62.15 |
| Dec 21, 2016 |
62.13 |
| Dec 20, 2016 |
62.11 |
| Dec 19, 2016 |
62.08 |
| Dec 16, 2016 |
62.06 |
| Dec 15, 2016 |
62.03 |
| Dec 14, 2016 |
62.00 |
| Dec 13, 2016 |
61.98 |
| Dec 12, 2016 |
61.96 |
| Dec 9, 2016 |
61.94 |
| Dec 8, 2016 |
61.92 |
| Dec 7, 2016 |
61.92 |
| Dec 6, 2016 |
61.87 |
| Dec 5, 2016 |
61.83 |
| Dec 2, 2016 |
61.80 |
| Dec 1, 2016 |
61.77 |
| Nov 30, 2016 |
61.73 |
| Nov 29, 2016 |
61.69 |
| Nov 28, 2016 |
61.64 |
| Nov 25, 2016 |
61.57 |
| Nov 23, 2016 |
61.51 |
| Nov 22, 2016 |
61.43 |
| Nov 21, 2016 |
61.37 |
| Nov 18, 2016 |
61.33 |
| Nov 17, 2016 |
61.26 |
| Nov 16, 2016 |
61.20 |
| Nov 15, 2016 |
61.13 |
| Nov 14, 2016 |
61.07 |
| Nov 11, 2016 |
61.04 |
| Nov 10, 2016 |
61.01 |
| Nov 9, 2016 |
61.01 |
| Nov 8, 2016 |
60.99 |
| Nov 7, 2016 |
61.03 |
| Nov 4, 2016 |
61.09 |
| Nov 3, 2016 |
61.16 |
| Nov 2, 2016 |
61.24 |
| Nov 1, 2016 |
61.31 |
| Oct 31, 2016 |
61.39 |
| Oct 28, 2016 |
61.46 |
| Oct 27, 2016 |
61.54 |
| Oct 26, 2016 |
61.60 |
| Oct 25, 2016 |
61.66 |
| Oct 24, 2016 |
61.71 |
| Oct 21, 2016 |
61.76 |
| Oct 20, 2016 |
61.81 |
| Oct 19, 2016 |
61.86 |
| Oct 18, 2016 |
61.90 |
| Oct 17, 2016 |
61.94 |
| Oct 14, 2016 |
61.98 |
| Oct 13, 2016 |
62.01 |
| Oct 12, 2016 |
62.03 |
| Oct 11, 2016 |
62.04 |
| Oct 10, 2016 |
62.05 |
| Oct 7, 2016 |
62.06 |
| Oct 6, 2016 |
62.05 |
| Oct 5, 2016 |
62.03 |
| Oct 4, 2016 |
62.02 |
| Oct 3, 2016 |
61.92 |
| Sep 30, 2016 |
61.82 |
| Sep 29, 2016 |
61.73 |
| Sep 28, 2016 |
61.63 |
| Sep 27, 2016 |
61.54 |
| Sep 26, 2016 |
61.45 |
| Sep 23, 2016 |
61.35 |
| Sep 22, 2016 |
61.25 |
| Sep 21, 2016 |
61.15 |
| Sep 20, 2016 |
61.05 |
| Sep 19, 2016 |
60.97 |
| Sep 16, 2016 |
60.90 |
| Sep 15, 2016 |
60.83 |
| Sep 14, 2016 |
60.75 |
| Sep 13, 2016 |
60.69 |
| Sep 12, 2016 |
60.62 |
| Sep 9, 2016 |
60.55 |
| Sep 8, 2016 |
60.49 |
| Sep 7, 2016 |
60.41 |
| Sep 6, 2016 |
60.32 |
| Sep 2, 2016 |
60.22 |
| Sep 1, 2016 |
60.13 |
| Aug 31, 2016 |
60.02 |
| Aug 30, 2016 |
59.90 |
| Aug 29, 2016 |
59.79 |
| Aug 26, 2016 |
59.68 |
| Aug 25, 2016 |
59.56 |
| Aug 24, 2016 |
59.44 |
| Aug 23, 2016 |
59.33 |
| Aug 22, 2016 |
59.23 |
| Aug 19, 2016 |
59.13 |
| Aug 18, 2016 |
59.03 |
| Aug 17, 2016 |
58.94 |
| Aug 16, 2016 |
58.83 |
| Aug 15, 2016 |
58.74 |
| Aug 12, 2016 |
58.65 |
| Aug 11, 2016 |
58.57 |
| Aug 10, 2016 |
58.49 |
| Aug 9, 2016 |
58.42 |
| Aug 8, 2016 |
58.34 |
| Aug 5, 2016 |
58.26 |
| Aug 4, 2016 |
58.17 |
| Aug 3, 2016 |
58.10 |
| Aug 2, 2016 |
58.02 |
| Aug 1, 2016 |
57.92 |
| Jul 29, 2016 |
57.84 |
| Jul 28, 2016 |
57.77 |
| Jul 27, 2016 |
57.71 |
| Jul 26, 2016 |
57.65 |
| Jul 25, 2016 |
57.57 |
| Jul 22, 2016 |
57.49 |
| Jul 21, 2016 |
57.39 |
| Jul 20, 2016 |
57.27 |
| Jul 19, 2016 |
57.16 |
| Jul 18, 2016 |
57.03 |
| Jul 15, 2016 |
56.91 |
| Jul 14, 2016 |
56.78 |
| Jul 13, 2016 |
56.66 |
| Jul 12, 2016 |
56.55 |
| Jul 11, 2016 |
56.45 |
| Jul 8, 2016 |
56.34 |
| Jul 7, 2016 |
56.24 |
| Jul 6, 2016 |
56.14 |
| Jul 5, 2016 |
56.02 |
| Jul 1, 2016 |
55.93 |
| Jun 30, 2016 |
55.82 |
| Jun 29, 2016 |
55.71 |
| Jun 28, 2016 |
55.62 |
| Jun 27, 2016 |
55.55 |
| Jun 24, 2016 |
55.49 |
| Jun 23, 2016 |
55.41 |
| Jun 22, 2016 |
55.32 |
| Jun 21, 2016 |
55.25 |
| Jun 20, 2016 |
55.14 |
| Jun 17, 2016 |
55.03 |
| Jun 16, 2016 |
54.94 |
| Jun 15, 2016 |
54.81 |
| Jun 14, 2016 |
54.71 |
| Jun 13, 2016 |
54.60 |
| Jun 10, 2016 |
54.50 |
| Jun 9, 2016 |
54.39 |
| Jun 8, 2016 |
54.28 |
| Jun 7, 2016 |
54.17 |
| Jun 6, 2016 |
54.08 |
| Jun 3, 2016 |
53.99 |
| Jun 2, 2016 |
53.91 |
| Jun 1, 2016 |
53.82 |
| May 31, 2016 |
53.73 |
| May 27, 2016 |
53.66 |
| May 26, 2016 |
53.59 |
