Azz (AZZ) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
12.97 |
| Date | Value |
|---|
| May 21, 2026 |
12.97 |
| May 20, 2026 |
12.99 |
| May 19, 2026 |
12.84 |
| May 18, 2026 |
13.39 |
| May 15, 2026 |
13.33 |
| May 14, 2026 |
13.92 |
| May 13, 2026 |
13.63 |
| May 12, 2026 |
13.99 |
| May 11, 2026 |
14.04 |
| May 8, 2026 |
13.94 |
| May 7, 2026 |
13.61 |
| May 6, 2026 |
13.83 |
| May 5, 2026 |
13.61 |
| May 4, 2026 |
13.34 |
| May 1, 2026 |
13.55 |
| Apr 30, 2026 |
13.51 |
| Apr 29, 2026 |
13.03 |
| Apr 28, 2026 |
13.37 |
| Apr 27, 2026 |
13.67 |
| Apr 24, 2026 |
13.53 |
| Apr 23, 2026 |
13.84 |
| Apr 22, 2026 |
12.74 |
| Apr 21, 2026 |
12.89 |
| Apr 20, 2026 |
12.98 |
| Apr 17, 2026 |
12.96 |
| Apr 16, 2026 |
12.63 |
| Apr 15, 2026 |
12.65 |
| Apr 14, 2026 |
13.10 |
| Apr 13, 2026 |
13.16 |
| Apr 10, 2026 |
12.95 |
| Apr 9, 2026 |
12.84 |
| Apr 8, 2026 |
12.60 |
| Apr 7, 2026 |
12.20 |
| Apr 6, 2026 |
12.04 |
| Apr 2, 2026 |
11.93 |
| Apr 1, 2026 |
11.92 |
| Mar 31, 2026 |
11.82 |
| Mar 30, 2026 |
11.43 |
| Mar 27, 2026 |
11.59 |
| Mar 26, 2026 |
11.64 |
| Mar 25, 2026 |
12.13 |
| Mar 24, 2026 |
11.75 |
| Mar 23, 2026 |
11.61 |
| Mar 20, 2026 |
11.24 |
| Mar 19, 2026 |
11.45 |
| Mar 18, 2026 |
11.53 |
| Mar 17, 2026 |
11.69 |
| Mar 16, 2026 |
11.71 |
| Mar 13, 2026 |
11.69 |
| Mar 12, 2026 |
11.49 |
| Mar 11, 2026 |
11.89 |
| Mar 10, 2026 |
11.90 |
| Mar 9, 2026 |
11.85 |
| Mar 6, 2026 |
11.71 |
| Mar 5, 2026 |
12.18 |
| Mar 4, 2026 |
12.52 |
| Mar 3, 2026 |
12.39 |
| Mar 2, 2026 |
12.70 |
| Feb 27, 2026 |
12.67 |
| Feb 26, 2026 |
12.53 |
| Feb 25, 2026 |
12.52 |
| Feb 24, 2026 |
12.57 |
| Feb 23, 2026 |
12.53 |
| Feb 20, 2026 |
12.57 |
| Feb 19, 2026 |
12.61 |
| Feb 18, 2026 |
12.42 |
| Feb 17, 2026 |
12.83 |
| Feb 13, 2026 |
13.07 |
| Feb 12, 2026 |
12.84 |
| Feb 11, 2026 |
12.81 |
| Feb 10, 2026 |
12.62 |
| Feb 9, 2026 |
12.42 |
| Feb 6, 2026 |
12.12 |
| Feb 5, 2026 |
11.88 |
| Feb 4, 2026 |
11.79 |
| Feb 3, 2026 |
11.89 |
| Feb 2, 2026 |
11.90 |
| Jan 30, 2026 |
11.58 |
| Jan 29, 2026 |
11.65 |
| Jan 28, 2026 |
11.48 |
| Jan 27, 2026 |
11.45 |
| Jan 26, 2026 |
11.47 |
| Jan 23, 2026 |
11.52 |
| Jan 22, 2026 |
11.75 |
| Jan 21, 2026 |
11.80 |
| Jan 20, 2026 |
11.33 |
| Jan 16, 2026 |
11.50 |
| Jan 15, 2026 |
11.48 |
| Jan 14, 2026 |
11.28 |
| Jan 13, 2026 |
11.36 |
| Jan 12, 2026 |
11.32 |
| Jan 9, 2026 |
11.39 |
| Jan 8, 2026 |
10.91 |
| Jan 7, 2026 |
10.24 |
| Jan 6, 2026 |
10.29 |
| Jan 5, 2026 |
10.34 |
| Jan 2, 2026 |
10.23 |
| Dec 31, 2025 |
9.99 |
| Dec 30, 2025 |
10.15 |
| Dec 29, 2025 |
10.22 |
| Dec 26, 2025 |
10.30 |
| Dec 24, 2025 |
10.37 |
| Dec 23, 2025 |
10.32 |
| Dec 22, 2025 |
10.18 |
| Dec 19, 2025 |
10.05 |
| Dec 18, 2025 |
10.06 |
| Dec 17, 2025 |
10.10 |
| Dec 16, 2025 |
10.14 |
| Dec 15, 2025 |
10.08 |
| Dec 12, 2025 |
9.99 |
| Dec 11, 2025 |
10.23 |
| Dec 10, 2025 |
10.16 |
| Dec 9, 2025 |
9.86 |
| Dec 8, 2025 |
9.70 |
| Dec 5, 2025 |
9.80 |
| Dec 4, 2025 |
9.95 |
| Dec 3, 2025 |
9.86 |
| Dec 2, 2025 |
9.68 |
| Dec 1, 2025 |
9.76 |
| Nov 28, 2025 |
10.06 |
| Nov 26, 2025 |
10.08 |
| Nov 25, 2025 |
10.13 |
| Nov 24, 2025 |
9.91 |
| Nov 21, 2025 |
9.80 |
| Nov 20, 2025 |
9.49 |
| Nov 19, 2025 |
9.44 |
| Nov 18, 2025 |
9.42 |
| Nov 17, 2025 |
9.41 |
| Nov 14, 2025 |
9.36 |
| Nov 13, 2025 |
9.32 |
| Nov 12, 2025 |
9.64 |
| Nov 11, 2025 |
9.67 |
| Nov 10, 2025 |
9.67 |
| Nov 7, 2025 |
9.54 |
| Nov 6, 2025 |
9.55 |
| Nov 5, 2025 |
9.89 |
| Nov 4, 2025 |
9.56 |
| Nov 3, 2025 |
9.67 |
| Oct 31, 2025 |
9.53 |
| Oct 30, 2025 |
9.47 |
| Oct 29, 2025 |
9.54 |
| Oct 28, 2025 |
9.68 |
| Oct 27, 2025 |
9.42 |
| Oct 24, 2025 |
9.41 |
| Oct 23, 2025 |
9.65 |
| Oct 22, 2025 |
9.40 |
| Oct 21, 2025 |
9.53 |
| Oct 20, 2025 |
9.37 |
| Oct 17, 2025 |
9.33 |
| Oct 16, 2025 |
9.47 |
| Oct 15, 2025 |
9.53 |
| Oct 14, 2025 |
9.58 |
| Oct 13, 2025 |
9.64 |
| Oct 10, 2025 |
9.41 |
| Oct 9, 2025 |
9.61 |
| Oct 8, 2025 |
10.11 |
| Oct 7, 2025 |
10.03 |
| Oct 6, 2025 |
10.20 |
| Oct 3, 2025 |
10.34 |
| Oct 2, 2025 |
10.41 |
| Oct 1, 2025 |
10.41 |
| Sep 30, 2025 |
10.41 |
| Sep 29, 2025 |
10.41 |
| Sep 26, 2025 |
10.58 |
| Sep 25, 2025 |
10.56 |
| Sep 24, 2025 |
10.64 |
| Sep 23, 2025 |
10.81 |
| Sep 22, 2025 |
10.93 |
| Sep 19, 2025 |
10.87 |
| Sep 18, 2025 |
11.13 |
| Sep 17, 2025 |
10.82 |
| Sep 16, 2025 |
10.92 |
| Sep 15, 2025 |
11.00 |
| Sep 12, 2025 |
11.19 |
| Sep 11, 2025 |
11.41 |
| Sep 10, 2025 |
11.01 |
| Sep 9, 2025 |
10.84 |
| Sep 8, 2025 |
11.03 |
| Sep 5, 2025 |
11.16 |
| Sep 4, 2025 |
11.14 |
| Sep 3, 2025 |
10.77 |
| Sep 2, 2025 |
10.73 |
| Aug 29, 2025 |
12.98 |
| Aug 28, 2025 |
13.22 |
| Aug 27, 2025 |
13.38 |
| Aug 26, 2025 |
13.29 |
| Aug 25, 2025 |
13.24 |
| Aug 22, 2025 |
13.37 |
| Aug 21, 2025 |
12.85 |
| Aug 20, 2025 |
12.97 |
| Aug 19, 2025 |
13.01 |
| Aug 18, 2025 |
12.98 |
| Aug 15, 2025 |
12.95 |
| Aug 14, 2025 |
12.97 |
| Aug 13, 2025 |
13.40 |
| Aug 12, 2025 |
13.05 |
| Aug 11, 2025 |
12.82 |
| Aug 8, 2025 |
12.67 |
| Aug 7, 2025 |
12.54 |
| Aug 6, 2025 |
12.47 |
| Aug 5, 2025 |
12.46 |
| Aug 4, 2025 |
12.28 |
| Aug 1, 2025 |
12.22 |
| Jul 31, 2025 |
12.59 |
| Jul 30, 2025 |
12.83 |
| Jul 29, 2025 |
12.97 |
| Jul 28, 2025 |
12.82 |
| Jul 25, 2025 |
12.61 |
| Jul 24, 2025 |
12.56 |
| Jul 23, 2025 |
12.61 |
| Jul 22, 2025 |
12.70 |
| Jul 21, 2025 |
12.81 |
| Jul 18, 2025 |
12.87 |
| Jul 17, 2025 |
12.86 |
| Jul 16, 2025 |
12.61 |
| Jul 15, 2025 |
12.21 |
| Jul 14, 2025 |
12.27 |
| Jul 11, 2025 |
12.19 |
| Jul 10, 2025 |
12.22 |
| Jul 9, 2025 |
11.60 |
| Jul 8, 2025 |
11.36 |
| Jul 7, 2025 |
11.36 |
| Jul 3, 2025 |
11.45 |
| Jul 2, 2025 |
11.51 |
| Jul 1, 2025 |
11.12 |
| Jun 30, 2025 |
10.86 |
| Jun 27, 2025 |
10.93 |
| Jun 26, 2025 |
10.66 |
| Jun 25, 2025 |
10.44 |
| Jun 24, 2025 |
10.47 |
| Jun 23, 2025 |
10.22 |
| Jun 20, 2025 |
10.06 |
| Jun 18, 2025 |
10.28 |
| Jun 17, 2025 |
10.28 |
| Jun 16, 2025 |
10.35 |
| Jun 13, 2025 |
10.30 |
| Jun 12, 2025 |
10.49 |
| Jun 11, 2025 |
10.63 |
| Jun 10, 2025 |
10.59 |
| Jun 9, 2025 |
10.67 |
| Jun 6, 2025 |
10.86 |
| Jun 5, 2025 |
10.76 |
| Jun 4, 2025 |
10.70 |
| Jun 3, 2025 |
10.72 |
| Jun 2, 2025 |
10.70 |
| May 30, 2025 |
56.33 |
| May 29, 2025 |
56.25 |
| May 28, 2025 |
55.86 |
| May 27, 2025 |
56.68 |
| May 23, 2025 |
55.27 |
| May 22, 2025 |
55.66 |
| May 21, 2025 |
56.09 |
| May 20, 2025 |
57.45 |
| May 19, 2025 |
57.66 |
| May 16, 2025 |
57.57 |
| May 15, 2025 |
57.07 |
| May 14, 2025 |
56.83 |
| May 13, 2025 |
58.48 |
| May 12, 2025 |
58.04 |
| May 9, 2025 |
56.83 |
| May 8, 2025 |
56.38 |
| May 7, 2025 |
54.96 |
| May 6, 2025 |
55.77 |
| May 5, 2025 |
55.64 |
| May 2, 2025 |
56.19 |
| May 1, 2025 |
53.96 |
| Apr 30, 2025 |
53.89 |
| Apr 29, 2025 |
54.75 |
| Apr 28, 2025 |
53.95 |
| Apr 25, 2025 |
52.93 |
| Apr 24, 2025 |
52.62 |
| Apr 23, 2025 |
50.70 |
| Apr 22, 2025 |
49.73 |
| Apr 21, 2025 |
48.21 |
| Apr 17, 2025 |
50.31 |
| Apr 16, 2025 |
50.94 |
| Apr 15, 2025 |
50.92 |
| Apr 14, 2025 |
51.17 |
| Apr 11, 2025 |
50.81 |
| Apr 10, 2025 |
50.21 |
| Apr 9, 2025 |
52.29 |
| Apr 8, 2025 |
46.94 |
| Apr 7, 2025 |
47.18 |
| Apr 4, 2025 |
47.83 |
| Apr 3, 2025 |
50.29 |
| Apr 2, 2025 |
54.39 |
| Apr 1, 2025 |
53.29 |
| Mar 31, 2025 |
51.93 |
| Mar 28, 2025 |
52.17 |
| Mar 27, 2025 |
53.27 |
| Mar 26, 2025 |
53.70 |
| Mar 25, 2025 |
53.60 |
| Mar 24, 2025 |
53.61 |
| Mar 21, 2025 |
51.20 |
| Mar 20, 2025 |
51.98 |
| Mar 19, 2025 |
52.01 |
| Mar 18, 2025 |
52.00 |
| Mar 17, 2025 |
53.87 |
| Mar 14, 2025 |
53.73 |
| Mar 13, 2025 |
53.53 |
| Mar 12, 2025 |
54.31 |
| Mar 11, 2025 |
56.20 |
| Mar 10, 2025 |
54.49 |
| Mar 7, 2025 |
55.96 |
| Mar 6, 2025 |
55.21 |
| Mar 5, 2025 |
55.92 |
| Mar 4, 2025 |
55.43 |
| Mar 3, 2025 |
56.81 |
| Feb 28, 2025 |
59.70 |
| Feb 27, 2025 |
63.34 |
| Feb 26, 2025 |
64.41 |
| Feb 25, 2025 |
64.11 |
| Feb 24, 2025 |
64.10 |
| Feb 21, 2025 |
63.27 |
| Feb 20, 2025 |
65.11 |
| Feb 19, 2025 |
65.80 |
| Feb 18, 2025 |
66.01 |
| Feb 14, 2025 |
65.30 |
| Feb 13, 2025 |
65.71 |
| Feb 12, 2025 |
64.56 |
| Feb 11, 2025 |
65.01 |
| Feb 10, 2025 |
65.03 |
| Feb 7, 2025 |
63.70 |
| Feb 6, 2025 |
63.70 |
| Feb 5, 2025 |
61.70 |
| Feb 4, 2025 |
58.49 |
| Feb 3, 2025 |
57.41 |
| Jan 31, 2025 |
57.19 |
| Jan 30, 2025 |
58.47 |
| Jan 29, 2025 |
57.43 |
| Jan 28, 2025 |
57.31 |
| Jan 27, 2025 |
57.87 |
| Jan 24, 2025 |
57.69 |
| Jan 23, 2025 |
58.77 |
| Jan 22, 2025 |
58.59 |
| Jan 21, 2025 |
59.66 |
| Jan 17, 2025 |
58.43 |
| Jan 16, 2025 |
58.17 |
| Jan 15, 2025 |
57.80 |
| Jan 14, 2025 |
57.28 |
| Jan 13, 2025 |
54.75 |
| Jan 10, 2025 |
55.83 |
| Jan 8, 2025 |
55.41 |
| Jan 7, 2025 |
56.49 |
| Jan 6, 2025 |
56.73 |
| Jan 3, 2025 |
56.81 |
| Jan 2, 2025 |
55.27 |
| Dec 31, 2024 |
54.61 |
| Dec 30, 2024 |
54.22 |
| Dec 27, 2024 |
54.71 |
| Dec 26, 2024 |
55.55 |
| Dec 24, 2024 |
55.15 |
| Dec 23, 2024 |
54.43 |
| Dec 20, 2024 |
54.44 |
| Dec 19, 2024 |
54.38 |
| Dec 18, 2024 |
55.95 |
| Dec 17, 2024 |
59.97 |
| Dec 16, 2024 |
62.99 |
| Dec 13, 2024 |
62.50 |
| Dec 12, 2024 |
63.02 |
| Dec 11, 2024 |
63.27 |
| Dec 10, 2024 |
64.00 |
| Dec 9, 2024 |
62.78 |
| Dec 6, 2024 |
63.60 |
| Dec 5, 2024 |
62.63 |
| Dec 4, 2024 |
61.97 |
| Dec 3, 2024 |
62.47 |
| Dec 2, 2024 |
63.79 |
| Nov 29, 2024 |
71.10 |
| Nov 27, 2024 |
69.58 |
| Nov 26, 2024 |
70.49 |
| Nov 25, 2024 |
72.77 |
| Nov 22, 2024 |
72.93 |
| Nov 21, 2024 |
72.83 |
| Nov 20, 2024 |
66.92 |
| Nov 19, 2024 |
66.35 |
| Nov 18, 2024 |
64.89 |
| Nov 15, 2024 |
63.31 |
| Nov 14, 2024 |
63.99 |
| Nov 13, 2024 |
64.15 |
| Nov 12, 2024 |
64.60 |
| Nov 11, 2024 |
65.98 |
| Nov 8, 2024 |
64.56 |
| Nov 7, 2024 |
63.88 |
| Nov 6, 2024 |
64.58 |
| Nov 5, 2024 |
60.53 |
| Nov 4, 2024 |
59.11 |
| Nov 1, 2024 |
58.90 |
| Oct 31, 2024 |
58.15 |
| Oct 30, 2024 |
60.11 |
| Oct 29, 2024 |
60.23 |
| Oct 28, 2024 |
59.60 |
| Oct 25, 2024 |
58.41 |
| Oct 24, 2024 |
58.15 |
| Oct 23, 2024 |
57.91 |
| Oct 22, 2024 |
58.40 |
| Oct 21, 2024 |
59.27 |
| Oct 18, 2024 |
59.79 |
| Oct 17, 2024 |
60.69 |
| Oct 16, 2024 |
61.75 |
| Oct 15, 2024 |
60.57 |
| Oct 14, 2024 |
61.93 |
| Oct 11, 2024 |
59.45 |
| Oct 10, 2024 |
59.01 |
| Oct 9, 2024 |
62.27 |
| Oct 8, 2024 |
61.57 |
| Oct 7, 2024 |
62.66 |
| Oct 4, 2024 |
62.98 |
| Oct 3, 2024 |
61.24 |
| Oct 2, 2024 |
61.56 |
| Oct 1, 2024 |
61.95 |
| Sep 30, 2024 |
63.06 |
| Sep 27, 2024 |
62.82 |
| Sep 26, 2024 |
62.63 |
| Sep 25, 2024 |
61.77 |
| Sep 24, 2024 |
62.60 |
| Sep 23, 2024 |
62.02 |
| Sep 20, 2024 |
62.50 |
| Sep 19, 2024 |
63.09 |
| Sep 18, 2024 |
61.15 |
| Sep 17, 2024 |
61.17 |
| Sep 16, 2024 |
59.99 |
| Sep 13, 2024 |
59.98 |
| Sep 12, 2024 |
58.14 |
| Sep 11, 2024 |
56.91 |
| Sep 10, 2024 |
56.02 |
| Sep 9, 2024 |
56.55 |
| Sep 6, 2024 |
56.26 |
| Sep 5, 2024 |
57.63 |
| Sep 4, 2024 |
58.42 |
| Sep 3, 2024 |
59.47 |
| Aug 30, 2024 |
74.93 |
| Aug 29, 2024 |
73.27 |
| Aug 28, 2024 |
72.05 |
| Aug 27, 2024 |
73.98 |
| Aug 26, 2024 |
74.47 |
| Aug 23, 2024 |
75.14 |
| Aug 22, 2024 |
71.32 |
| Aug 21, 2024 |
71.72 |
| Aug 20, 2024 |
71.66 |
| Aug 19, 2024 |
72.98 |
| Aug 16, 2024 |
71.17 |
| Aug 15, 2024 |
69.70 |
| Aug 14, 2024 |
69.57 |
| Aug 13, 2024 |
67.60 |
| Aug 12, 2024 |
66.54 |
| Aug 9, 2024 |
66.64 |
| Aug 8, 2024 |
66.86 |
| Aug 7, 2024 |
64.95 |
| Aug 6, 2024 |
66.88 |
| Aug 5, 2024 |
65.50 |
| Aug 2, 2024 |
67.14 |
| Aug 1, 2024 |
69.81 |
| Jul 31, 2024 |
72.04 |
| Jul 30, 2024 |
71.74 |
| Jul 29, 2024 |
74.05 |
| Jul 26, 2024 |
74.04 |
| Jul 25, 2024 |
71.48 |
| Jul 24, 2024 |
72.89 |
| Jul 23, 2024 |
75.35 |
| Jul 22, 2024 |
75.56 |
| Jul 19, 2024 |
75.50 |
| Jul 18, 2024 |
76.58 |
| Jul 17, 2024 |
77.59 |
| Jul 16, 2024 |
78.15 |
| Jul 15, 2024 |
74.93 |
| Jul 12, 2024 |
73.36 |
| Jul 11, 2024 |
73.11 |
| Jul 10, 2024 |
68.93 |
| Jul 9, 2024 |
67.56 |
| Jul 8, 2024 |
68.77 |
| Jul 5, 2024 |
68.23 |
| Jul 3, 2024 |
69.06 |
| Jul 2, 2024 |
67.90 |
| Jul 1, 2024 |
68.74 |
| Jun 28, 2024 |
69.59 |
| Jun 27, 2024 |
69.54 |
| Jun 26, 2024 |
70.38 |
| Jun 25, 2024 |
70.51 |
| Jun 24, 2024 |
70.05 |
| Jun 21, 2024 |
70.40 |
| Jun 20, 2024 |
70.50 |
| Jun 18, 2024 |
71.28 |
| Jun 17, 2024 |
72.08 |
| Jun 14, 2024 |
70.40 |
| Jun 13, 2024 |
70.59 |
| Jun 12, 2024 |
71.40 |
| Jun 11, 2024 |
70.36 |
| Jun 10, 2024 |
69.01 |
| Jun 7, 2024 |
69.05 |
| Jun 6, 2024 |
69.50 |
| Jun 5, 2024 |
71.09 |
| Jun 4, 2024 |
69.36 |
| Jun 3, 2024 |
74.32 |
| May 31, 2024 |
75.57 |
| May 30, 2024 |
24.49 |
| May 29, 2024 |
24.35 |
| May 28, 2024 |
24.36 |
| May 24, 2024 |
24.24 |
| May 23, 2024 |
24.02 |
| May 22, 2024 |
24.08 |
| May 21, 2024 |
24.11 |
| May 20, 2024 |
23.15 |
| May 17, 2024 |
21.96 |
| May 16, 2024 |
22.03 |
| May 15, 2024 |
22.45 |
| May 14, 2024 |
21.99 |
| May 13, 2024 |
21.93 |
| May 10, 2024 |
22.20 |
| May 9, 2024 |
22.37 |
| May 8, 2024 |
21.61 |
| May 7, 2024 |
21.85 |
| May 6, 2024 |
21.60 |
| May 3, 2024 |
21.50 |
| May 2, 2024 |
21.27 |
| May 1, 2024 |
20.70 |
| Apr 30, 2024 |
20.52 |
| Apr 29, 2024 |
20.83 |
| Apr 26, 2024 |
20.48 |
| Apr 25, 2024 |
20.99 |
| Apr 24, 2024 |
23.62 |
| Apr 23, 2024 |
23.76 |
| Apr 22, 2024 |
21.92 |
| Apr 19, 2024 |
21.43 |
| Apr 18, 2024 |
21.63 |
| Apr 17, 2024 |
21.66 |
| Apr 16, 2024 |
21.87 |
| Apr 15, 2024 |
22.09 |
| Apr 12, 2024 |
22.34 |
| Apr 11, 2024 |
22.42 |
| Apr 10, 2024 |
22.38 |
| Apr 9, 2024 |
22.89 |
| Apr 8, 2024 |
23.48 |
| Apr 5, 2024 |
22.53 |
| Apr 4, 2024 |
22.23 |
| Apr 3, 2024 |
21.93 |
| Apr 2, 2024 |
21.92 |
| Apr 1, 2024 |
22.03 |
| Mar 28, 2024 |
22.15 |
| Mar 27, 2024 |
22.13 |
| Mar 26, 2024 |
21.94 |
| Mar 25, 2024 |
21.72 |
| Mar 22, 2024 |
22.36 |
| Mar 21, 2024 |
23.51 |
| Mar 20, 2024 |
22.69 |
| Mar 19, 2024 |
22.01 |
| Mar 18, 2024 |
20.77 |
| Mar 15, 2024 |
20.83 |
| Mar 14, 2024 |
20.61 |
| Mar 13, 2024 |
20.79 |
| Mar 12, 2024 |
20.58 |
| Mar 11, 2024 |
20.33 |
| Mar 8, 2024 |
20.48 |
| Mar 7, 2024 |
20.42 |
| Mar 6, 2024 |
20.37 |
| Mar 5, 2024 |
20.20 |
| Mar 4, 2024 |
20.66 |
| Mar 1, 2024 |
20.66 |
| Feb 29, 2024 |
20.86 |
| Feb 28, 2024 |
162.53 |
| Feb 27, 2024 |
163.47 |
| Feb 26, 2024 |
164.56 |
| Feb 23, 2024 |
162.04 |
| Feb 22, 2024 |
160.56 |
| Feb 21, 2024 |
158.07 |
| Feb 20, 2024 |
160.49 |
| Feb 16, 2024 |
160.80 |
| Feb 15, 2024 |
160.91 |
| Feb 14, 2024 |
155.56 |
| Feb 13, 2024 |
151.80 |
| Feb 12, 2024 |
156.36 |
| Feb 9, 2024 |
154.53 |
| Feb 8, 2024 |
149.33 |
| Feb 7, 2024 |
146.42 |
| Feb 6, 2024 |
143.16 |
| Feb 5, 2024 |
143.22 |
| Feb 2, 2024 |
144.22 |
| Feb 1, 2024 |
143.33 |
| Jan 31, 2024 |
138.78 |
| Jan 30, 2024 |
141.11 |
| Jan 29, 2024 |
139.22 |
| Jan 26, 2024 |
138.69 |
| Jan 25, 2024 |
138.36 |
| Jan 24, 2024 |
133.56 |
| Jan 23, 2024 |
134.78 |
| Jan 22, 2024 |
134.33 |
| Jan 19, 2024 |
130.51 |
| Jan 18, 2024 |
129.09 |
| Jan 17, 2024 |
127.80 |
| Jan 16, 2024 |
128.18 |
| Jan 12, 2024 |
128.71 |
| Jan 11, 2024 |
127.76 |
| Jan 10, 2024 |
126.29 |
| Jan 9, 2024 |
126.82 |
| Jan 8, 2024 |
126.80 |
| Jan 5, 2024 |
125.69 |
| Jan 4, 2024 |
126.60 |
| Jan 3, 2024 |
124.58 |
| Jan 2, 2024 |
127.60 |
| Dec 29, 2023 |
129.09 |
| Dec 28, 2023 |
129.98 |
| Dec 27, 2023 |
129.67 |
| Dec 26, 2023 |
128.07 |
| Dec 22, 2023 |
126.71 |
| Dec 21, 2023 |
124.82 |
| Dec 20, 2023 |
120.84 |
| Dec 19, 2023 |
121.44 |
| Dec 18, 2023 |
119.24 |
| Dec 15, 2023 |
118.89 |
| Dec 14, 2023 |
119.73 |
| Dec 13, 2023 |
115.82 |
| Dec 12, 2023 |
113.96 |
| Dec 11, 2023 |
114.93 |
| Dec 8, 2023 |
114.47 |
| Dec 7, 2023 |
114.49 |
| Dec 6, 2023 |
113.62 |
| Dec 5, 2023 |
113.62 |
| Dec 4, 2023 |
114.76 |
| Dec 1, 2023 |
112.18 |
| Nov 30, 2023 |
109.27 |
| Nov 29, 2023 |
-33.45 |
| Nov 28, 2023 |
-33.14 |
| Nov 27, 2023 |
-33.73 |
| Nov 24, 2023 |
-33.81 |
| Nov 22, 2023 |
-33.54 |
| Nov 21, 2023 |
-33.52 |
| Nov 20, 2023 |
-33.87 |
| Nov 17, 2023 |
-34.05 |
| Nov 16, 2023 |
-33.36 |
| Nov 15, 2023 |
-33.72 |
| Nov 14, 2023 |
-34.15 |
| Nov 13, 2023 |
-32.23 |
| Nov 10, 2023 |
-32.17 |
| Nov 9, 2023 |
-31.69 |
| Nov 8, 2023 |
-31.97 |
| Nov 7, 2023 |
-32.52 |
| Nov 6, 2023 |
-32.97 |
| Nov 3, 2023 |
-33.04 |
| Nov 2, 2023 |
-32.59 |
| Nov 1, 2023 |
-32.32 |
| Oct 31, 2023 |
-32.60 |
| Oct 30, 2023 |
-32.52 |
| Oct 27, 2023 |
-32.04 |
| Oct 26, 2023 |
-32.12 |
| Oct 25, 2023 |
-31.48 |
| Oct 24, 2023 |
-31.25 |
| Oct 23, 2023 |
-30.96 |
| Oct 20, 2023 |
-31.12 |
| Oct 19, 2023 |
-30.98 |
| Oct 18, 2023 |
-31.69 |
| Oct 17, 2023 |
-32.59 |
| Oct 16, 2023 |
-32.95 |
| Oct 13, 2023 |
-32.46 |
| Oct 12, 2023 |
-33.65 |
| Oct 11, 2023 |
-33.46 |
| Oct 10, 2023 |
-31.66 |
| Oct 9, 2023 |
-31.37 |
| Oct 6, 2023 |
-30.88 |
| Oct 5, 2023 |
-30.40 |
| Oct 4, 2023 |
-30.38 |
| Oct 3, 2023 |
-30.46 |
| Oct 2, 2023 |
-30.80 |
| Sep 29, 2023 |
-31.43 |
| Sep 28, 2023 |
-31.88 |
| Sep 27, 2023 |
-31.61 |
| Sep 26, 2023 |
-31.39 |
| Sep 25, 2023 |
-31.97 |
| Sep 22, 2023 |
-31.77 |
| Sep 21, 2023 |
-32.13 |
| Sep 20, 2023 |
-32.50 |
| Sep 19, 2023 |
-32.66 |
| Sep 18, 2023 |
-32.59 |
| Sep 15, 2023 |
-32.67 |
| Sep 14, 2023 |
-32.99 |
| Sep 13, 2023 |
-32.12 |
| Sep 12, 2023 |
-32.19 |
| Sep 11, 2023 |
-32.03 |
| Sep 8, 2023 |
-31.92 |
| Sep 7, 2023 |
-31.99 |
| Sep 6, 2023 |
-32.59 |
| Sep 5, 2023 |
-32.85 |
| Sep 1, 2023 |
-33.76 |
| Aug 31, 2023 |
-33.86 |
| Aug 30, 2023 |
-33.57 |
| Aug 29, 2023 |
-33.80 |
| Aug 28, 2023 |
-33.22 |
| Aug 25, 2023 |
-32.64 |
| Aug 24, 2023 |
-32.59 |
| Aug 23, 2023 |
-32.57 |
| Aug 22, 2023 |
-32.16 |
| Aug 21, 2023 |
-31.99 |
| Aug 18, 2023 |
-31.36 |
| Aug 17, 2023 |
-31.68 |
| Aug 16, 2023 |
-31.75 |
| Aug 15, 2023 |
-32.26 |
| Aug 14, 2023 |
-32.07 |
| Aug 11, 2023 |
-31.99 |
| Aug 10, 2023 |
-31.68 |
| Aug 9, 2023 |
-31.59 |
| Aug 8, 2023 |
-31.41 |
| Aug 7, 2023 |
-31.21 |
| Aug 4, 2023 |
-30.85 |
| Aug 3, 2023 |
-30.46 |
| Aug 2, 2023 |
-30.16 |
| Aug 1, 2023 |
-30.43 |
| Jul 31, 2023 |
-30.16 |
| Jul 28, 2023 |
-29.99 |
| Jul 27, 2023 |
-30.16 |
| Jul 26, 2023 |
-30.33 |
| Jul 25, 2023 |
-30.20 |
| Jul 24, 2023 |
-29.80 |
| Jul 21, 2023 |
-29.62 |
| Jul 20, 2023 |
-29.65 |
| Jul 19, 2023 |
-29.68 |
| Jul 18, 2023 |
-29.76 |
| Jul 17, 2023 |
-29.58 |
| Jul 14, 2023 |
-29.54 |
| Jul 13, 2023 |
-29.35 |
| Jul 12, 2023 |
-29.50 |
| Jul 11, 2023 |
-29.16 |
| Jul 10, 2023 |
-29.03 |
| Jul 7, 2023 |
-28.50 |
| Jul 6, 2023 |
-28.27 |
| Jul 5, 2023 |
-28.53 |
| Jul 3, 2023 |
-29.47 |
| Jun 30, 2023 |
-29.56 |
| Jun 29, 2023 |
-29.28 |
| Jun 28, 2023 |
-29.07 |
| Jun 27, 2023 |
-28.48 |
| Jun 26, 2023 |
-27.66 |
| Jun 23, 2023 |
-27.37 |
| Jun 22, 2023 |
-27.29 |
| Jun 21, 2023 |
-27.56 |
| Jun 20, 2023 |
-27.05 |
| Jun 16, 2023 |
-26.68 |
| Jun 15, 2023 |
-26.81 |
| Jun 14, 2023 |
-27.03 |
| Jun 13, 2023 |
-27.62 |
| Jun 12, 2023 |
-27.39 |
| Jun 9, 2023 |
-27.27 |
| Jun 8, 2023 |
-27.20 |
| Jun 7, 2023 |
-27.38 |
| Jun 6, 2023 |
-26.07 |
| Jun 5, 2023 |
-25.12 |
| Jun 2, 2023 |
-25.75 |
| Jun 1, 2023 |
-24.37 |
| May 31, 2023 |
-23.75 |
| May 30, 2023 |
-23.72 |
| May 26, 2023 |
-24.15 |
| May 25, 2023 |
-23.55 |
| May 24, 2023 |
-23.49 |
| May 23, 2023 |
-24.18 |
| May 22, 2023 |
-24.29 |
| May 19, 2023 |
-24.24 |
| May 18, 2023 |
-24.60 |
| May 17, 2023 |
-24.27 |
| May 16, 2023 |
-23.75 |
| May 15, 2023 |
-23.98 |
| May 12, 2023 |
-23.80 |
| May 11, 2023 |
-24.04 |
| May 10, 2023 |
-23.86 |
| May 9, 2023 |
-23.70 |
| May 8, 2023 |
-24.00 |
| May 5, 2023 |
-24.40 |
| May 4, 2023 |
-24.20 |
| May 3, 2023 |
-25.14 |
| May 2, 2023 |
-24.90 |
| May 1, 2023 |
-25.21 |
| Apr 28, 2023 |
-25.15 |
| Apr 27, 2023 |
-24.99 |
| Apr 26, 2023 |
-24.53 |
| Apr 25, 2023 |
-25.64 |
| Apr 24, 2023 |
-26.43 |
| Apr 21, 2023 |
-26.47 |
| Apr 20, 2023 |
-26.58 |
| Apr 19, 2023 |
-26.45 |
| Apr 18, 2023 |
-26.29 |
| Apr 17, 2023 |
-26.19 |
| Apr 14, 2023 |
-26.53 |
| Apr 13, 2023 |
-26.37 |
| Apr 12, 2023 |
-26.21 |
| Apr 11, 2023 |
-26.28 |
| Apr 10, 2023 |
-25.98 |
| Apr 6, 2023 |
-25.52 |
| Apr 5, 2023 |
-25.89 |
| Apr 4, 2023 |
-26.61 |
| Apr 3, 2023 |
-27.63 |
| Mar 31, 2023 |
-27.49 |
| Mar 30, 2023 |
-27.05 |
| Mar 29, 2023 |
-26.90 |
| Mar 28, 2023 |
-26.58 |
| Mar 27, 2023 |
-26.37 |
| Mar 24, 2023 |
-25.88 |
| Mar 23, 2023 |
-25.69 |
| Mar 22, 2023 |
-25.64 |
| Mar 21, 2023 |
-26.35 |
| Mar 20, 2023 |
-25.47 |
| Mar 17, 2023 |
-25.37 |
| Mar 16, 2023 |
-26.11 |
| Mar 15, 2023 |
-26.11 |
| Mar 14, 2023 |
-26.30 |
| Mar 13, 2023 |
-25.77 |
| Mar 10, 2023 |
-26.85 |
| Mar 9, 2023 |
-27.83 |
| Mar 8, 2023 |
-28.09 |
| Mar 7, 2023 |
-27.79 |
| Mar 6, 2023 |
-27.77 |
| Mar 3, 2023 |
-28.21 |
| Mar 2, 2023 |
-27.50 |
| Mar 1, 2023 |
-27.14 |
| Feb 28, 2023 |
-27.10 |
| Feb 27, 2023 |
88.24 |
| Feb 24, 2023 |
88.15 |
| Feb 23, 2023 |
87.54 |
| Feb 22, 2023 |
87.89 |
| Feb 21, 2023 |
86.09 |
| Feb 17, 2023 |
90.04 |
| Feb 16, 2023 |
86.41 |
| Feb 15, 2023 |
87.37 |
| Feb 14, 2023 |
85.91 |
| Feb 13, 2023 |
87.98 |
| Feb 10, 2023 |
86.13 |
| Feb 9, 2023 |
85.98 |
| Feb 8, 2023 |
89.39 |
| Feb 7, 2023 |
92.30 |
| Feb 6, 2023 |
92.59 |
| Feb 3, 2023 |
94.22 |
| Feb 2, 2023 |
93.54 |
| Feb 1, 2023 |
92.28 |
| Jan 31, 2023 |
92.35 |
| Jan 30, 2023 |
90.02 |
| Jan 27, 2023 |
90.78 |
| Jan 26, 2023 |
90.80 |
| Jan 25, 2023 |
90.43 |
| Jan 24, 2023 |
91.24 |
| Jan 23, 2023 |
88.37 |
| Jan 20, 2023 |
88.04 |
| Jan 19, 2023 |
88.04 |
| Jan 18, 2023 |
88.76 |
| Jan 17, 2023 |
92.20 |
| Jan 13, 2023 |
95.33 |
| Jan 12, 2023 |
100.26 |
| Jan 11, 2023 |
96.65 |
| Jan 10, 2023 |
97.83 |
| Jan 9, 2023 |
91.76 |
| Jan 6, 2023 |
91.50 |
| Jan 5, 2023 |
88.39 |
| Jan 4, 2023 |
88.93 |
| Jan 3, 2023 |
87.48 |
| Dec 30, 2022 |
87.39 |
| Dec 29, 2022 |
87.09 |
| Dec 28, 2022 |
83.83 |
| Dec 27, 2022 |
85.22 |
| Dec 23, 2022 |
84.54 |
| Dec 22, 2022 |
83.89 |
| Dec 21, 2022 |
85.72 |
| Dec 20, 2022 |
85.00 |
| Dec 19, 2022 |
84.93 |
| Dec 16, 2022 |
84.13 |
| Dec 15, 2022 |
85.57 |
| Dec 14, 2022 |
89.35 |
| Dec 13, 2022 |
90.89 |
| Dec 12, 2022 |
90.15 |
| Dec 9, 2022 |
88.91 |
| Dec 8, 2022 |
89.39 |
| Dec 7, 2022 |
90.20 |
| Dec 6, 2022 |
92.33 |
| Dec 5, 2022 |
92.24 |
| Dec 2, 2022 |
91.33 |
| Dec 1, 2022 |
90.30 |
| Nov 30, 2022 |
90.50 |
| Nov 29, 2022 |
17.46 |
| Nov 28, 2022 |
17.46 |
| Nov 25, 2022 |
18.16 |
| Nov 23, 2022 |
18.03 |
| Nov 22, 2022 |
18.32 |
| Nov 21, 2022 |
17.95 |
| Nov 18, 2022 |
17.81 |
| Nov 17, 2022 |
17.45 |
| Nov 16, 2022 |
17.60 |
| Nov 15, 2022 |
17.86 |
| Nov 14, 2022 |
17.79 |
| Nov 11, 2022 |
18.16 |
| Nov 10, 2022 |
18.09 |
| Nov 9, 2022 |
17.13 |
| Nov 8, 2022 |
17.52 |
| Nov 7, 2022 |
17.66 |
| Nov 4, 2022 |
17.50 |
| Nov 3, 2022 |
17.22 |
| Nov 2, 2022 |
17.40 |
| Nov 1, 2022 |
17.79 |
| Oct 31, 2022 |
17.63 |
| Oct 28, 2022 |
17.54 |
| Oct 27, 2022 |
17.01 |
| Oct 26, 2022 |
16.71 |
| Oct 25, 2022 |
16.54 |
| Oct 24, 2022 |
15.97 |
| Oct 21, 2022 |
15.97 |
| Oct 20, 2022 |
15.81 |
| Oct 19, 2022 |
15.98 |
| Oct 18, 2022 |
16.54 |
| Oct 17, 2022 |
15.41 |
| Oct 14, 2022 |
14.93 |
| Oct 13, 2022 |
15.11 |
| Oct 12, 2022 |
14.61 |
| Oct 11, 2022 |
13.34 |
| Oct 10, 2022 |
17.11 |
| Oct 7, 2022 |
16.84 |
| Oct 6, 2022 |
17.19 |
| Oct 5, 2022 |
17.48 |
| Oct 4, 2022 |
17.30 |
| Oct 3, 2022 |
16.86 |
| Sep 30, 2022 |
16.01 |
| Sep 29, 2022 |
16.23 |
| Sep 28, 2022 |
16.25 |
| Sep 27, 2022 |
15.70 |
| Sep 26, 2022 |
16.08 |
| Sep 23, 2022 |
16.32 |
| Sep 22, 2022 |
17.08 |
| Sep 21, 2022 |
17.11 |
| Sep 20, 2022 |
17.25 |
| Sep 19, 2022 |
17.78 |
| Sep 16, 2022 |
17.48 |
| Sep 15, 2022 |
17.82 |
| Sep 14, 2022 |
17.89 |
| Sep 13, 2022 |
17.82 |
| Sep 12, 2022 |
18.82 |
| Sep 9, 2022 |
18.61 |
| Sep 8, 2022 |
18.21 |
| Sep 7, 2022 |
18.47 |
| Sep 6, 2022 |
18.00 |
| Sep 2, 2022 |
18.41 |
| Sep 1, 2022 |
18.43 |
| Aug 31, 2022 |
18.69 |
| Aug 30, 2022 |
20.69 |
| Aug 29, 2022 |
20.95 |
| Aug 26, 2022 |
21.19 |
| Aug 25, 2022 |
21.97 |
| Aug 24, 2022 |
21.40 |
| Aug 23, 2022 |
21.45 |
| Aug 22, 2022 |
21.52 |
| Aug 19, 2022 |
22.31 |
| Aug 18, 2022 |
22.76 |
| Aug 17, 2022 |
22.43 |
| Aug 16, 2022 |
22.86 |
| Aug 15, 2022 |
22.50 |
| Aug 12, 2022 |
22.53 |
| Aug 11, 2022 |
22.13 |
| Aug 10, 2022 |
20.78 |
| Aug 9, 2022 |
20.30 |
| Aug 8, 2022 |
20.50 |
| Aug 5, 2022 |
20.34 |
| Aug 4, 2022 |
20.62 |
| Aug 3, 2022 |
20.74 |
| Aug 2, 2022 |
20.70 |
| Aug 1, 2022 |
20.86 |
| Jul 29, 2022 |
20.55 |
| Jul 28, 2022 |
20.39 |
| Jul 27, 2022 |
19.83 |
| Jul 26, 2022 |
19.62 |
| Jul 25, 2022 |
19.59 |
| Jul 22, 2022 |
19.52 |
| Jul 21, 2022 |
19.75 |
| Jul 20, 2022 |
20.03 |
| Jul 19, 2022 |
19.66 |
| Jul 18, 2022 |
18.93 |
| Jul 15, 2022 |
19.15 |
| Jul 14, 2022 |
18.68 |
| Jul 13, 2022 |
19.33 |
| Jul 12, 2022 |
19.37 |
| Jul 11, 2022 |
20.29 |
| Jul 8, 2022 |
19.82 |
| Jul 7, 2022 |
19.88 |
| Jul 6, 2022 |
19.53 |
| Jul 5, 2022 |
19.82 |
| Jul 1, 2022 |
19.85 |
| Jun 30, 2022 |
19.72 |
| Jun 29, 2022 |
19.29 |
| Jun 28, 2022 |
19.91 |
| Jun 27, 2022 |
20.21 |
| Jun 24, 2022 |
20.17 |
| Jun 23, 2022 |
19.67 |
| Jun 22, 2022 |
19.98 |
| Jun 21, 2022 |
20.05 |
| Jun 17, 2022 |
20.42 |
| Jun 16, 2022 |
20.33 |
| Jun 15, 2022 |
21.07 |
| Jun 14, 2022 |
20.58 |
| Jun 13, 2022 |
20.52 |
| Jun 10, 2022 |
21.12 |
| Jun 9, 2022 |
21.83 |
| Jun 8, 2022 |
21.85 |
| Jun 7, 2022 |
22.36 |
| Jun 6, 2022 |
22.35 |
| Jun 3, 2022 |
21.91 |
| Jun 2, 2022 |
22.20 |
| Jun 1, 2022 |
21.71 |
| May 31, 2022 |
21.62 |
| May 27, 2022 |
22.83 |
| May 26, 2022 |
22.37 |
| May 25, 2022 |
22.03 |
| May 24, 2022 |
21.88 |
| May 23, 2022 |
22.07 |
| May 20, 2022 |
21.82 |
| May 19, 2022 |
21.87 |
| May 18, 2022 |
22.19 |
| May 17, 2022 |
22.49 |
| May 16, 2022 |
21.93 |
| May 13, 2022 |
22.25 |
| May 12, 2022 |
21.97 |
| May 11, 2022 |
21.92 |
| May 10, 2022 |
22.11 |
| May 9, 2022 |
22.53 |
| May 6, 2022 |
22.98 |
| May 5, 2022 |
23.05 |
| May 4, 2022 |
23.95 |
| May 3, 2022 |
23.17 |
| May 2, 2022 |
22.75 |
| Apr 29, 2022 |
22.93 |
| Apr 28, 2022 |
23.40 |
| Apr 27, 2022 |
22.86 |
| Apr 26, 2022 |
22.97 |
| Apr 25, 2022 |
23.59 |
| Apr 22, 2022 |
24.12 |
| Apr 21, 2022 |
24.12 |
| Apr 20, 2022 |
24.05 |
| Apr 19, 2022 |
23.67 |
| Apr 18, 2022 |
23.31 |
| Apr 14, 2022 |
23.24 |
| Apr 13, 2022 |
23.57 |
| Apr 12, 2022 |
23.22 |
| Apr 11, 2022 |
23.22 |
| Apr 8, 2022 |
23.10 |
| Apr 7, 2022 |
23.71 |
| Apr 6, 2022 |
24.16 |
| Apr 5, 2022 |
24.07 |
| Apr 4, 2022 |
24.81 |
| Apr 1, 2022 |
24.99 |
| Mar 31, 2022 |
24.24 |
| Mar 30, 2022 |
24.41 |
| Mar 29, 2022 |
24.62 |
| Mar 28, 2022 |
24.62 |
| Mar 25, 2022 |
24.78 |
| Mar 24, 2022 |
24.68 |
| Mar 23, 2022 |
24.51 |
| Mar 22, 2022 |
24.83 |
| Mar 21, 2022 |
25.05 |
| Mar 18, 2022 |
25.11 |
| Mar 17, 2022 |
25.02 |
| Mar 16, 2022 |
24.62 |
| Mar 15, 2022 |
24.25 |
| Mar 14, 2022 |
24.42 |
| Mar 11, 2022 |
24.61 |
| Mar 10, 2022 |
24.87 |
| Mar 9, 2022 |
24.84 |
| Mar 8, 2022 |
24.62 |
| Mar 7, 2022 |
25.14 |
| Mar 4, 2022 |
25.17 |
| Mar 3, 2022 |
25.05 |
| Mar 2, 2022 |
24.88 |
| Mar 1, 2022 |
23.98 |
| Feb 28, 2022 |
24.74 |
| Feb 25, 2022 |
15.65 |
| Feb 24, 2022 |
15.25 |
| Feb 23, 2022 |
15.07 |
| Feb 22, 2022 |
15.29 |
| Feb 18, 2022 |
15.65 |
| Feb 17, 2022 |
15.85 |
| Feb 16, 2022 |
15.87 |
| Feb 15, 2022 |
15.65 |
| Feb 14, 2022 |
15.31 |
| Feb 11, 2022 |
15.33 |
| Feb 10, 2022 |
15.29 |
| Feb 9, 2022 |
15.52 |
| Feb 8, 2022 |
15.46 |
| Feb 7, 2022 |
15.11 |
| Feb 4, 2022 |
15.17 |
| Feb 3, 2022 |
15.36 |
| Feb 2, 2022 |
15.38 |
| Feb 1, 2022 |
15.49 |
| Jan 31, 2022 |
15.15 |
| Jan 28, 2022 |
14.71 |
| Jan 27, 2022 |
14.61 |
| Jan 26, 2022 |
15.01 |
| Jan 25, 2022 |
15.24 |
| Jan 24, 2022 |
15.65 |
| Jan 21, 2022 |
15.38 |
| Jan 20, 2022 |
15.43 |
| Jan 19, 2022 |
15.84 |
| Jan 18, 2022 |
16.01 |
| Jan 14, 2022 |
16.36 |
| Jan 13, 2022 |
16.49 |
| Jan 12, 2022 |
16.51 |
| Jan 11, 2022 |
16.49 |
| Jan 10, 2022 |
17.00 |
| Jan 7, 2022 |
17.51 |
| Jan 6, 2022 |
17.74 |
| Jan 5, 2022 |
17.74 |
| Jan 4, 2022 |
17.74 |
| Jan 3, 2022 |
17.76 |
| Dec 31, 2021 |
17.61 |
| Dec 30, 2021 |
17.63 |
| Dec 29, 2021 |
17.78 |
| Dec 28, 2021 |
17.63 |
| Dec 27, 2021 |
17.51 |
| Dec 23, 2021 |
17.29 |
| Dec 22, 2021 |
17.20 |
| Dec 21, 2021 |
17.01 |
| Dec 20, 2021 |
16.72 |
| Dec 17, 2021 |
16.73 |
| Dec 16, 2021 |
17.06 |
| Dec 15, 2021 |
17.11 |
| Dec 14, 2021 |
16.71 |
| Dec 13, 2021 |
16.60 |
| Dec 10, 2021 |
16.87 |
| Dec 9, 2021 |
16.92 |
| Dec 8, 2021 |
17.18 |
| Dec 7, 2021 |
17.04 |
| Dec 6, 2021 |
17.03 |
| Dec 3, 2021 |
16.84 |
| Dec 2, 2021 |
17.05 |
| Dec 1, 2021 |
16.46 |
| Nov 30, 2021 |
16.53 |
| Nov 29, 2021 |
17.28 |
| Nov 26, 2021 |
17.39 |
| Nov 24, 2021 |
18.32 |
| Nov 23, 2021 |
18.49 |
| Nov 22, 2021 |
18.37 |
| Nov 19, 2021 |
18.29 |
| Nov 18, 2021 |
18.44 |
| Nov 17, 2021 |
18.55 |
| Nov 16, 2021 |
18.75 |
| Nov 15, 2021 |
18.43 |
| Nov 12, 2021 |
18.30 |
| Nov 11, 2021 |
18.44 |
| Nov 10, 2021 |
18.57 |
| Nov 9, 2021 |
18.61 |
| Nov 8, 2021 |
18.62 |
| Nov 5, 2021 |
18.72 |
| Nov 4, 2021 |
18.02 |
| Nov 3, 2021 |
17.98 |
| Nov 2, 2021 |
17.71 |
| Nov 1, 2021 |
17.80 |
| Oct 29, 2021 |
17.42 |
| Oct 28, 2021 |
17.39 |
| Oct 27, 2021 |
16.99 |
| Oct 26, 2021 |
17.02 |
| Oct 25, 2021 |
17.26 |
| Oct 22, 2021 |
17.19 |
| Oct 21, 2021 |
17.28 |
| Oct 20, 2021 |
17.50 |
| Oct 19, 2021 |
17.22 |
| Oct 18, 2021 |
17.09 |
| Oct 15, 2021 |
17.47 |
| Oct 14, 2021 |
18.17 |
| Oct 13, 2021 |
18.35 |
| Oct 12, 2021 |
18.37 |
| Oct 11, 2021 |
17.92 |
| Oct 8, 2021 |
18.01 |
| Oct 7, 2021 |
18.16 |
| Oct 6, 2021 |
17.72 |
| Oct 5, 2021 |
17.91 |
| Oct 4, 2021 |
17.84 |
| Oct 1, 2021 |
17.68 |
| Sep 30, 2021 |
17.44 |
| Sep 29, 2021 |
17.60 |
| Sep 28, 2021 |
17.29 |
| Sep 27, 2021 |
17.47 |
| Sep 24, 2021 |
17.04 |
| Sep 23, 2021 |
17.20 |
| Sep 22, 2021 |
17.01 |
| Sep 21, 2021 |
16.69 |
| Sep 20, 2021 |
16.79 |
| Sep 17, 2021 |
16.96 |
| Sep 16, 2021 |
17.06 |
| Sep 15, 2021 |
17.10 |
| Sep 14, 2021 |
16.86 |
| Sep 13, 2021 |
17.10 |
| Sep 10, 2021 |
16.96 |
| Sep 9, 2021 |
17.05 |
| Sep 8, 2021 |
16.98 |
| Sep 7, 2021 |
17.12 |
| Sep 3, 2021 |
17.54 |
| Sep 2, 2021 |
17.63 |
| Sep 1, 2021 |
17.45 |
| Aug 31, 2021 |
17.56 |
| Aug 30, 2021 |
24.01 |
| Aug 27, 2021 |
24.20 |
| Aug 26, 2021 |
23.41 |
| Aug 25, 2021 |
23.57 |
| Aug 24, 2021 |
23.67 |
| Aug 23, 2021 |
23.54 |
| Aug 20, 2021 |
23.36 |
| Aug 19, 2021 |
22.92 |
| Aug 18, 2021 |
23.29 |
| Aug 17, 2021 |
23.57 |
| Aug 16, 2021 |
23.86 |
| Aug 13, 2021 |
24.16 |
| Aug 12, 2021 |
24.25 |
| Aug 11, 2021 |
24.32 |
| Aug 10, 2021 |
24.09 |
| Aug 9, 2021 |
23.68 |
| Aug 6, 2021 |
23.83 |
| Aug 5, 2021 |
23.71 |
| Aug 4, 2021 |
23.47 |
| Aug 3, 2021 |
23.76 |
| Aug 2, 2021 |
23.68 |
| Jul 30, 2021 |
23.87 |
| Jul 29, 2021 |
24.25 |
| Jul 28, 2021 |
24.06 |
| Jul 27, 2021 |
23.63 |
| Jul 26, 2021 |
23.81 |
| Jul 23, 2021 |
23.78 |
| Jul 22, 2021 |
23.46 |
| Jul 21, 2021 |
23.81 |
| Jul 20, 2021 |
23.61 |
| Jul 19, 2021 |
23.04 |
| Jul 16, 2021 |
23.16 |
| Jul 15, 2021 |
23.41 |
| Jul 14, 2021 |
23.73 |
| Jul 13, 2021 |
23.93 |
| Jul 12, 2021 |
24.80 |
| Jul 9, 2021 |
25.93 |
| Jul 8, 2021 |
23.22 |
| Jul 7, 2021 |
23.31 |
| Jul 6, 2021 |
23.05 |
| Jul 2, 2021 |
23.29 |
| Jul 1, 2021 |
23.46 |
| Jun 30, 2021 |
23.32 |
| Jun 29, 2021 |
23.06 |
| Jun 28, 2021 |
23.20 |
| Jun 25, 2021 |
23.55 |
| Jun 24, 2021 |
23.56 |
| Jun 23, 2021 |
23.24 |
| Jun 22, 2021 |
22.98 |
| Jun 21, 2021 |
23.21 |
| Jun 18, 2021 |
22.69 |
| Jun 17, 2021 |
23.20 |
| Jun 16, 2021 |
23.91 |
| Jun 15, 2021 |
24.05 |
| Jun 14, 2021 |
24.03 |
| Jun 11, 2021 |
24.32 |
| Jun 10, 2021 |
24.19 |
| Jun 9, 2021 |
24.46 |
| Jun 8, 2021 |
24.58 |
| Jun 7, 2021 |
24.08 |
| Jun 4, 2021 |
23.95 |
| Jun 3, 2021 |
24.03 |
| Jun 2, 2021 |
24.21 |
| Jun 1, 2021 |
24.58 |
| May 28, 2021 |
34.73 |
| May 27, 2021 |
34.36 |
| May 26, 2021 |
33.86 |
| May 25, 2021 |
33.98 |
| May 24, 2021 |
34.87 |
| May 21, 2021 |
34.81 |
| May 20, 2021 |
34.55 |
| May 19, 2021 |
34.94 |
| May 18, 2021 |
35.09 |
| May 17, 2021 |
35.16 |
| May 14, 2021 |
35.12 |
| May 13, 2021 |
34.55 |
| May 12, 2021 |
33.65 |
| May 11, 2021 |
35.36 |
| May 10, 2021 |
35.39 |
| May 7, 2021 |
35.69 |
| May 6, 2021 |
35.23 |
| May 5, 2021 |
34.55 |
| May 4, 2021 |
34.75 |
| May 3, 2021 |
34.57 |
| Apr 30, 2021 |
34.18 |
| Apr 29, 2021 |
34.55 |
| Apr 28, 2021 |
34.36 |
| Apr 27, 2021 |
34.69 |
| Apr 26, 2021 |
34.21 |
| Apr 23, 2021 |
33.99 |
| Apr 22, 2021 |
34.74 |
| Apr 21, 2021 |
34.22 |
| Apr 20, 2021 |
32.79 |
| Apr 19, 2021 |
32.76 |
| Apr 16, 2021 |
33.00 |
| Apr 15, 2021 |
33.04 |
| Apr 14, 2021 |
33.06 |
| Apr 13, 2021 |
32.57 |
| Apr 12, 2021 |
32.97 |
| Apr 9, 2021 |
32.85 |
| Apr 8, 2021 |
32.59 |
| Apr 7, 2021 |
32.38 |
| Apr 6, 2021 |
33.07 |
| Apr 5, 2021 |
33.29 |
| Apr 1, 2021 |
33.14 |
| Mar 31, 2021 |
32.69 |
| Mar 30, 2021 |
32.73 |
| Mar 29, 2021 |
32.14 |
| Mar 26, 2021 |
32.74 |
| Mar 25, 2021 |
32.35 |
| Mar 24, 2021 |
31.95 |
| Mar 23, 2021 |
31.97 |
| Mar 22, 2021 |
33.12 |
| Mar 19, 2021 |
34.46 |
| Mar 18, 2021 |
34.62 |
| Mar 17, 2021 |
35.36 |
| Mar 16, 2021 |
35.22 |
| Mar 15, 2021 |
36.42 |
| Mar 12, 2021 |
36.66 |
| Mar 11, 2021 |
35.83 |
| Mar 10, 2021 |
35.40 |
| Mar 9, 2021 |
34.94 |
| Mar 8, 2021 |
35.01 |
| Mar 5, 2021 |
33.83 |
| Mar 4, 2021 |
33.30 |
| Mar 3, 2021 |
33.77 |
| Mar 2, 2021 |
33.49 |
| Mar 1, 2021 |
34.00 |
| Feb 26, 2021 |
104.27 |
| Feb 25, 2021 |
106.00 |
| Feb 24, 2021 |
108.39 |
| Feb 23, 2021 |
106.33 |
| Feb 22, 2021 |
104.51 |
| Feb 19, 2021 |
102.63 |
| Feb 18, 2021 |
101.18 |
| Feb 17, 2021 |
101.80 |
| Feb 16, 2021 |
102.27 |
| Feb 12, 2021 |
101.22 |
| Feb 11, 2021 |
100.47 |
| Feb 10, 2021 |
101.29 |
| Feb 9, 2021 |
102.73 |
| Feb 8, 2021 |
103.33 |
| Feb 5, 2021 |
102.76 |
| Feb 4, 2021 |
102.47 |
| Feb 3, 2021 |
102.43 |
| Feb 2, 2021 |
101.69 |
| Feb 1, 2021 |
100.16 |
| Jan 29, 2021 |
97.12 |
| Jan 28, 2021 |
98.33 |
| Jan 27, 2021 |
98.49 |
| Jan 26, 2021 |
98.61 |
| Jan 25, 2021 |
98.33 |
| Jan 22, 2021 |
99.47 |
| Jan 21, 2021 |
98.73 |
| Jan 20, 2021 |
98.96 |
| Jan 19, 2021 |
99.51 |
| Jan 15, 2021 |
96.69 |
| Jan 14, 2021 |
99.35 |
| Jan 13, 2021 |
100.37 |
| Jan 12, 2021 |
102.20 |
| Jan 11, 2021 |
101.43 |
| Jan 8, 2021 |
100.82 |
| Jan 7, 2021 |
103.73 |
| Jan 6, 2021 |
103.55 |
| Jan 5, 2021 |
97.16 |
| Jan 4, 2021 |
95.20 |
| Dec 31, 2020 |
96.82 |
| Dec 30, 2020 |
95.80 |
| Dec 29, 2020 |
94.67 |
| Dec 28, 2020 |
97.88 |
| Dec 24, 2020 |
96.82 |
| Dec 23, 2020 |
96.69 |
| Dec 22, 2020 |
94.57 |
| Dec 21, 2020 |
95.12 |
| Dec 18, 2020 |
95.61 |
| Dec 17, 2020 |
95.71 |
| Dec 16, 2020 |
96.47 |
| Dec 15, 2020 |
97.57 |
| Dec 14, 2020 |
94.96 |
| Dec 11, 2020 |
95.86 |
| Dec 10, 2020 |
97.04 |
| Dec 9, 2020 |
97.29 |
| Dec 8, 2020 |
97.31 |
| Dec 7, 2020 |
95.73 |
| Dec 4, 2020 |
96.22 |
| Dec 3, 2020 |
93.43 |
| Dec 2, 2020 |
93.45 |
| Dec 1, 2020 |
92.10 |
| Nov 30, 2020 |
91.00 |
| Nov 27, 2020 |
78.77 |
| Nov 25, 2020 |
77.84 |
| Nov 24, 2020 |
77.88 |
| Nov 23, 2020 |
75.11 |
| Nov 20, 2020 |
72.54 |
| Nov 19, 2020 |
72.12 |
| Nov 18, 2020 |
69.77 |
| Nov 17, 2020 |
71.33 |
| Nov 16, 2020 |
72.28 |
| Nov 13, 2020 |
67.98 |
| Nov 12, 2020 |
65.93 |
| Nov 11, 2020 |
65.30 |
| Nov 10, 2020 |
66.93 |
| Nov 9, 2020 |
64.81 |
| Nov 6, 2020 |
60.95 |
| Nov 5, 2020 |
61.95 |
| Nov 4, 2020 |
59.35 |
| Nov 3, 2020 |
62.21 |
| Nov 2, 2020 |
60.42 |
| Oct 30, 2020 |
58.93 |
| Oct 29, 2020 |
58.60 |
| Oct 28, 2020 |
57.79 |
| Oct 27, 2020 |
59.75 |
| Oct 26, 2020 |
60.91 |
| Oct 23, 2020 |
62.04 |
| Oct 22, 2020 |
61.09 |
| Oct 21, 2020 |
60.84 |
| Oct 20, 2020 |
61.44 |
| Oct 19, 2020 |
61.77 |
| Oct 16, 2020 |
61.23 |
| Oct 15, 2020 |
61.32 |
| Oct 14, 2020 |
62.46 |
| Oct 13, 2020 |
61.54 |
| Oct 12, 2020 |
65.51 |
| Oct 9, 2020 |
64.11 |
| Oct 8, 2020 |
64.25 |
| Oct 7, 2020 |
62.95 |
| Oct 6, 2020 |
62.75 |
| Oct 5, 2020 |
62.70 |
| Oct 2, 2020 |
61.51 |
| Oct 1, 2020 |
59.84 |
| Sep 30, 2020 |
59.86 |
| Sep 29, 2020 |
59.75 |
| Sep 28, 2020 |
60.23 |
| Sep 25, 2020 |
58.54 |
| Sep 24, 2020 |
58.35 |
| Sep 23, 2020 |
57.65 |
| Sep 22, 2020 |
58.72 |
| Sep 21, 2020 |
58.70 |
| Sep 18, 2020 |
61.44 |
| Sep 17, 2020 |
62.54 |
| Sep 16, 2020 |
61.70 |
| Sep 15, 2020 |
60.47 |
| Sep 14, 2020 |
59.72 |
| Sep 11, 2020 |
58.58 |
| Sep 10, 2020 |
59.00 |
| Sep 9, 2020 |
59.72 |
| Sep 8, 2020 |
60.58 |
| Sep 4, 2020 |
62.04 |
| Sep 3, 2020 |
61.96 |
| Sep 2, 2020 |
61.79 |
| Sep 1, 2020 |
61.67 |
| Aug 31, 2020 |
60.93 |
| Aug 28, 2020 |
28.50 |
| Aug 27, 2020 |
28.16 |
| Aug 26, 2020 |
27.90 |
| Aug 25, 2020 |
28.28 |
| Aug 24, 2020 |
28.11 |
| Aug 21, 2020 |
27.54 |
| Aug 20, 2020 |
27.69 |
| Aug 19, 2020 |
27.79 |
| Aug 18, 2020 |
27.79 |
| Aug 17, 2020 |
27.97 |
| Aug 14, 2020 |
28.07 |
| Aug 13, 2020 |
28.02 |
| Aug 12, 2020 |
28.34 |
| Aug 11, 2020 |
28.28 |
| Aug 10, 2020 |
27.85 |
| Aug 7, 2020 |
27.37 |
| Aug 6, 2020 |
26.61 |
| Aug 5, 2020 |
26.76 |
| Aug 4, 2020 |
26.21 |
| Aug 3, 2020 |
26.02 |
| Jul 31, 2020 |
25.67 |
| Jul 30, 2020 |
26.05 |
| Jul 29, 2020 |
26.24 |
| Jul 28, 2020 |
25.31 |
| Jul 27, 2020 |
25.65 |
| Jul 24, 2020 |
25.46 |
| Jul 23, 2020 |
26.19 |
| Jul 22, 2020 |
25.73 |
| Jul 21, 2020 |
25.99 |
| Jul 20, 2020 |
25.23 |
| Jul 17, 2020 |
26.21 |
| Jul 16, 2020 |
25.80 |
| Jul 15, 2020 |
25.29 |
| Jul 14, 2020 |
23.59 |
| Jul 13, 2020 |
23.27 |
| Jul 10, 2020 |
23.76 |
| Jul 9, 2020 |
23.26 |
| Jul 8, 2020 |
26.89 |
| Jul 7, 2020 |
27.02 |
| Jul 6, 2020 |
27.63 |
| Jul 2, 2020 |
26.93 |
| Jul 1, 2020 |
27.05 |
| Jun 30, 2020 |
27.90 |
| Jun 29, 2020 |
27.72 |
| Jun 26, 2020 |
26.72 |
| Jun 25, 2020 |
27.22 |
| Jun 24, 2020 |
26.60 |
| Jun 23, 2020 |
27.81 |
| Jun 22, 2020 |
27.45 |
| Jun 19, 2020 |
26.85 |
| Jun 18, 2020 |
26.66 |
| Jun 17, 2020 |
26.48 |
| Jun 16, 2020 |
27.59 |
| Jun 15, 2020 |
26.38 |
| Jun 12, 2020 |
26.27 |
| Jun 11, 2020 |
25.92 |
| Jun 10, 2020 |
28.70 |
| Jun 9, 2020 |
30.11 |
| Jun 8, 2020 |
30.90 |
| Jun 5, 2020 |
30.51 |
| Jun 4, 2020 |
28.83 |
| Jun 3, 2020 |
27.34 |
| Jun 2, 2020 |
26.49 |
| Jun 1, 2020 |
25.77 |
| May 29, 2020 |
17.30 |
| May 28, 2020 |
17.70 |
| May 27, 2020 |
18.64 |
| May 26, 2020 |
17.70 |
| May 22, 2020 |
17.09 |
| May 21, 2020 |
17.13 |
| May 20, 2020 |
16.61 |
| May 19, 2020 |
16.14 |
| May 18, 2020 |
16.43 |
| May 15, 2020 |
15.38 |
| May 14, 2020 |
14.92 |
| May 13, 2020 |
14.96 |
| May 12, 2020 |
15.40 |
| May 11, 2020 |
16.13 |
| May 8, 2020 |
16.21 |
| May 7, 2020 |
15.90 |
| May 6, 2020 |
15.64 |
| May 5, 2020 |
15.68 |
| May 4, 2020 |
15.63 |
| May 1, 2020 |
16.17 |
| Apr 30, 2020 |
17.15 |
| Apr 29, 2020 |
16.95 |
| Apr 28, 2020 |
16.39 |
| Apr 27, 2020 |
15.62 |
| Apr 24, 2020 |
15.25 |
| Apr 23, 2020 |
14.96 |
| Apr 22, 2020 |
15.00 |
| Apr 21, 2020 |
14.73 |
| Apr 20, 2020 |
14.89 |
| Apr 17, 2020 |
14.95 |
| Apr 16, 2020 |
14.21 |
| Apr 15, 2020 |
14.20 |
| Apr 14, 2020 |
15.64 |
| Apr 13, 2020 |
15.45 |
| Apr 9, 2020 |
16.16 |
| Apr 8, 2020 |
15.32 |
| Apr 7, 2020 |
14.63 |
| Apr 6, 2020 |
14.40 |
| Apr 3, 2020 |
13.78 |
| Apr 2, 2020 |
14.41 |
| Apr 1, 2020 |
14.29 |
| Mar 31, 2020 |
15.37 |
| Mar 30, 2020 |
15.00 |
| Mar 27, 2020 |
15.13 |
| Mar 26, 2020 |
15.51 |
| Mar 25, 2020 |
14.45 |
| Mar 24, 2020 |
14.68 |
| Mar 23, 2020 |
13.71 |
| Mar 20, 2020 |
13.87 |
| Mar 19, 2020 |
12.55 |
| Mar 18, 2020 |
11.27 |
| Mar 17, 2020 |
14.15 |
| Mar 16, 2020 |
13.57 |
| Mar 13, 2020 |
15.80 |
| Mar 12, 2020 |
14.62 |
| Mar 11, 2020 |
16.32 |
| Mar 10, 2020 |
17.08 |
| Mar 9, 2020 |
17.16 |
| Mar 6, 2020 |
19.28 |
| Mar 5, 2020 |
19.58 |
| Mar 4, 2020 |
20.23 |
| Mar 3, 2020 |
19.73 |
| Mar 2, 2020 |
20.46 |
| Feb 28, 2020 |
14.30 |
| Feb 27, 2020 |
14.56 |
| Feb 26, 2020 |
15.71 |
| Feb 25, 2020 |
15.95 |
| Feb 24, 2020 |
16.81 |
| Feb 21, 2020 |
16.92 |
| Feb 20, 2020 |
16.87 |
| Feb 19, 2020 |
16.80 |
| Feb 18, 2020 |
16.62 |
| Feb 14, 2020 |
16.89 |
| Feb 13, 2020 |
16.89 |
| Feb 12, 2020 |
16.94 |
| Feb 11, 2020 |
16.86 |
| Feb 10, 2020 |
16.53 |
| Feb 7, 2020 |
16.41 |
| Feb 6, 2020 |
16.47 |
| Feb 5, 2020 |
16.62 |
| Feb 4, 2020 |
16.33 |
| Feb 3, 2020 |
16.19 |
| Jan 31, 2020 |
15.99 |
| Jan 30, 2020 |
16.66 |
| Jan 29, 2020 |
16.59 |
| Jan 28, 2020 |
16.96 |
| Jan 27, 2020 |
16.78 |
| Jan 24, 2020 |
17.19 |
| Jan 23, 2020 |
17.47 |
| Jan 22, 2020 |
17.15 |
| Jan 21, 2020 |
16.76 |
| Jan 17, 2020 |
17.08 |
| Jan 16, 2020 |
17.41 |
| Jan 15, 2020 |
17.21 |
| Jan 14, 2020 |
17.29 |
| Jan 13, 2020 |
17.44 |
| Jan 10, 2020 |
17.14 |
| Jan 9, 2020 |
18.23 |
| Jan 8, 2020 |
17.53 |
| Jan 7, 2020 |
17.31 |
| Jan 6, 2020 |
17.58 |
| Jan 3, 2020 |
17.52 |
| Jan 2, 2020 |
17.50 |
| Dec 31, 2019 |
17.81 |
| Dec 30, 2019 |
17.91 |
| Dec 27, 2019 |
17.93 |
| Dec 26, 2019 |
18.19 |
| Dec 24, 2019 |
18.13 |
| Dec 23, 2019 |
18.03 |
| Dec 20, 2019 |
18.29 |
| Dec 19, 2019 |
18.25 |
| Dec 18, 2019 |
18.14 |
| Dec 17, 2019 |
18.10 |
| Dec 16, 2019 |
17.71 |
| Dec 13, 2019 |
17.34 |
| Dec 12, 2019 |
17.36 |
| Dec 11, 2019 |
17.24 |
| Dec 10, 2019 |
17.22 |
| Dec 9, 2019 |
17.36 |
| Dec 6, 2019 |
17.59 |
| Dec 5, 2019 |
17.07 |
| Dec 4, 2019 |
14.86 |
| Dec 3, 2019 |
14.34 |
| Dec 2, 2019 |
14.37 |
| Nov 29, 2019 |
16.34 |
| Nov 27, 2019 |
16.43 |
| Nov 26, 2019 |
16.29 |
| Nov 25, 2019 |
16.30 |
| Nov 22, 2019 |
15.92 |
| Nov 21, 2019 |
15.94 |
| Nov 20, 2019 |
16.09 |
| Nov 19, 2019 |
16.16 |
| Nov 18, 2019 |
15.98 |
| Nov 15, 2019 |
16.48 |
| Nov 14, 2019 |
16.52 |
| Nov 13, 2019 |
16.75 |
| Nov 12, 2019 |
16.75 |
| Nov 11, 2019 |
16.91 |
| Nov 8, 2019 |
16.95 |
| Nov 7, 2019 |
16.71 |
| Nov 6, 2019 |
16.70 |
| Nov 5, 2019 |
16.92 |
| Nov 4, 2019 |
17.04 |
| Nov 1, 2019 |
16.93 |
| Oct 31, 2019 |
16.65 |
| Oct 30, 2019 |
16.62 |
| Oct 29, 2019 |
16.73 |
| Oct 28, 2019 |
16.64 |
| Oct 25, 2019 |
16.40 |
| Oct 24, 2019 |
16.25 |
| Oct 23, 2019 |
16.50 |
| Oct 22, 2019 |
16.89 |
| Oct 21, 2019 |
16.93 |
| Oct 18, 2019 |
16.69 |
| Oct 17, 2019 |
16.77 |
| Oct 16, 2019 |
16.63 |
| Oct 15, 2019 |
16.68 |
| Oct 14, 2019 |
16.45 |
| Oct 11, 2019 |
16.70 |
| Oct 10, 2019 |
16.55 |
| Oct 9, 2019 |
16.32 |
| Oct 8, 2019 |
15.93 |
| Oct 7, 2019 |
18.46 |
| Oct 4, 2019 |
18.37 |
| Oct 3, 2019 |
18.17 |
| Oct 2, 2019 |
18.09 |
| Oct 1, 2019 |
18.34 |
| Sep 30, 2019 |
18.70 |
| Sep 27, 2019 |
18.39 |
| Sep 26, 2019 |
18.57 |
| Sep 25, 2019 |
18.61 |
| Sep 24, 2019 |
18.23 |
| Sep 23, 2019 |
18.40 |
| Sep 20, 2019 |
18.44 |
| Sep 19, 2019 |
18.60 |
| Sep 18, 2019 |
18.82 |
| Sep 17, 2019 |
18.94 |
| Sep 16, 2019 |
19.12 |
| Sep 13, 2019 |
19.00 |
| Sep 12, 2019 |
18.91 |
| Sep 11, 2019 |
18.85 |
| Sep 10, 2019 |
18.59 |
| Sep 9, 2019 |
18.16 |
| Sep 6, 2019 |
17.49 |
| Sep 5, 2019 |
17.72 |
| Sep 4, 2019 |
17.37 |
| Sep 3, 2019 |
17.31 |
| Aug 30, 2019 |
19.02 |
| Aug 29, 2019 |
19.03 |
| Aug 28, 2019 |
18.51 |
| Aug 27, 2019 |
18.23 |
| Aug 26, 2019 |
18.57 |
| Aug 23, 2019 |
18.48 |
| Aug 22, 2019 |
19.21 |
| Aug 21, 2019 |
19.37 |
| Aug 20, 2019 |
19.12 |
| Aug 19, 2019 |
19.40 |
| Aug 16, 2019 |
19.00 |
| Aug 15, 2019 |
18.73 |
| Aug 14, 2019 |
18.87 |
| Aug 13, 2019 |
19.70 |
| Aug 12, 2019 |
19.30 |
| Aug 9, 2019 |
19.85 |
| Aug 8, 2019 |
20.28 |
| Aug 7, 2019 |
19.94 |
| Aug 6, 2019 |
19.88 |
| Aug 5, 2019 |
19.82 |
| Aug 2, 2019 |
20.43 |
| Aug 1, 2019 |
21.02 |
| Jul 31, 2019 |
21.47 |
| Jul 30, 2019 |
21.65 |
| Jul 29, 2019 |
21.41 |
| Jul 26, 2019 |
21.64 |
| Jul 25, 2019 |
21.45 |
| Jul 24, 2019 |
21.18 |
| Jul 23, 2019 |
20.76 |
| Jul 22, 2019 |
20.34 |
| Jul 19, 2019 |
20.85 |
| Jul 18, 2019 |
20.96 |
| Jul 17, 2019 |
21.10 |
| Jul 16, 2019 |
21.34 |
| Jul 15, 2019 |
21.29 |
| Jul 12, 2019 |
21.28 |
| Jul 11, 2019 |
20.90 |
| Jul 10, 2019 |
21.53 |
| Jul 9, 2019 |
21.70 |
| Jul 8, 2019 |
22.52 |
| Jul 5, 2019 |
21.24 |
| Jul 3, 2019 |
20.93 |
| Jul 2, 2019 |
21.07 |
| Jul 1, 2019 |
21.20 |
| Jun 28, 2019 |
21.21 |
| Jun 27, 2019 |
20.83 |
| Jun 26, 2019 |
20.24 |
| Jun 25, 2019 |
19.86 |
| Jun 24, 2019 |
20.01 |
| Jun 21, 2019 |
20.29 |
| Jun 20, 2019 |
20.24 |
| Jun 19, 2019 |
20.18 |
| Jun 18, 2019 |
20.11 |
| Jun 17, 2019 |
19.97 |
| Jun 14, 2019 |
20.08 |
| Jun 13, 2019 |
20.27 |
| Jun 12, 2019 |
20.03 |
| Jun 11, 2019 |
20.20 |
| Jun 10, 2019 |
20.22 |
| Jun 7, 2019 |
20.24 |
| Jun 6, 2019 |
20.02 |
| Jun 5, 2019 |
20.28 |
| Jun 4, 2019 |
20.46 |
| Jun 3, 2019 |
20.08 |
| May 31, 2019 |
19.39 |
| May 30, 2019 |
21.75 |
| May 29, 2019 |
21.58 |
| May 28, 2019 |
21.88 |
| May 24, 2019 |
22.04 |
| May 23, 2019 |
22.08 |
| May 22, 2019 |
22.21 |
| May 21, 2019 |
23.09 |
| May 20, 2019 |
22.63 |
| May 17, 2019 |
23.24 |
| May 16, 2019 |
23.80 |
| May 15, 2019 |
23.97 |
| May 14, 2019 |
23.87 |
| May 13, 2019 |
23.87 |
| May 10, 2019 |
24.58 |
| May 9, 2019 |
24.55 |
| May 8, 2019 |
24.38 |
| May 7, 2019 |
24.49 |
| May 6, 2019 |
24.77 |
| May 3, 2019 |
24.60 |
| May 2, 2019 |
24.05 |
| May 1, 2019 |
23.88 |
| Apr 30, 2019 |
24.23 |
| Apr 29, 2019 |
24.05 |
| Apr 26, 2019 |
23.92 |
| Apr 25, 2019 |
23.67 |
| Apr 24, 2019 |
24.11 |
| Apr 23, 2019 |
23.79 |
| Apr 22, 2019 |
23.26 |
| Apr 18, 2019 |
23.84 |
| Apr 17, 2019 |
23.54 |
| Apr 16, 2019 |
23.18 |
| Apr 15, 2019 |
22.71 |
| Apr 12, 2019 |
22.43 |
| Apr 11, 2019 |
22.04 |
| Apr 10, 2019 |
22.14 |
| Apr 9, 2019 |
21.74 |
| Apr 8, 2019 |
21.93 |
| Apr 5, 2019 |
21.81 |
| Apr 4, 2019 |
21.61 |
| Apr 3, 2019 |
21.41 |
| Apr 2, 2019 |
21.09 |
| Apr 1, 2019 |
21.21 |
| Mar 29, 2019 |
20.88 |
| Mar 28, 2019 |
20.98 |
| Mar 27, 2019 |
20.83 |
| Mar 26, 2019 |
20.73 |
| Mar 25, 2019 |
20.71 |
| Mar 22, 2019 |
20.46 |
| Mar 21, 2019 |
21.76 |
| Mar 20, 2019 |
21.56 |
| Mar 19, 2019 |
21.97 |
| Mar 18, 2019 |
22.21 |
| Mar 15, 2019 |
21.62 |
| Mar 14, 2019 |
21.83 |
| Mar 13, 2019 |
22.30 |
| Mar 12, 2019 |
22.21 |
| Mar 11, 2019 |
22.44 |
| Mar 8, 2019 |
22.34 |
| Mar 7, 2019 |
22.29 |
| Mar 6, 2019 |
22.57 |
| Mar 5, 2019 |
23.04 |
| Mar 4, 2019 |
23.30 |
| Mar 1, 2019 |
23.56 |
| Feb 28, 2019 |
23.48 |
| Feb 27, 2019 |
18.45 |
| Feb 26, 2019 |
18.45 |
| Feb 25, 2019 |
18.72 |
| Feb 22, 2019 |
18.78 |
| Feb 21, 2019 |
18.77 |
| Feb 20, 2019 |
19.10 |
| Feb 19, 2019 |
18.68 |
| Feb 15, 2019 |
18.56 |
| Feb 14, 2019 |
18.24 |
| Feb 13, 2019 |
18.38 |
| Feb 12, 2019 |
18.17 |
| Feb 11, 2019 |
17.64 |
| Feb 8, 2019 |
17.62 |
| Feb 7, 2019 |
17.84 |
| Feb 6, 2019 |
18.08 |
| Feb 5, 2019 |
17.69 |
| Feb 4, 2019 |
17.93 |
| Feb 1, 2019 |
17.57 |
| Jan 31, 2019 |
17.69 |
| Jan 30, 2019 |
17.62 |
| Jan 29, 2019 |
17.38 |
| Jan 28, 2019 |
17.19 |
| Jan 25, 2019 |
17.68 |
| Jan 24, 2019 |
17.50 |
| Jan 23, 2019 |
17.51 |
| Jan 22, 2019 |
17.82 |
| Jan 18, 2019 |
18.09 |
| Jan 17, 2019 |
17.89 |
| Jan 16, 2019 |
17.57 |
| Jan 15, 2019 |
17.36 |
| Jan 14, 2019 |
17.50 |
| Jan 11, 2019 |
17.97 |
| Jan 10, 2019 |
18.12 |
| Jan 9, 2019 |
17.57 |
| Jan 8, 2019 |
17.23 |
| Jan 7, 2019 |
16.38 |
| Jan 4, 2019 |
16.17 |
| Jan 3, 2019 |
15.81 |
| Jan 2, 2019 |
16.05 |
| Dec 31, 2018 |
15.95 |
| Dec 28, 2018 |
15.99 |
| Dec 27, 2018 |
15.84 |
| Dec 26, 2018 |
15.74 |
| Dec 24, 2018 |
14.90 |
| Dec 21, 2018 |
15.22 |
| Dec 20, 2018 |
16.00 |
| Dec 19, 2018 |
16.24 |
| Dec 18, 2018 |
16.38 |
| Dec 17, 2018 |
16.59 |
| Dec 14, 2018 |
16.79 |
| Dec 13, 2018 |
16.79 |
| Dec 12, 2018 |
16.88 |
| Dec 11, 2018 |
16.53 |
| Dec 10, 2018 |
16.53 |
| Dec 7, 2018 |
17.45 |
| Dec 6, 2018 |
17.68 |
| Dec 4, 2018 |
17.64 |
| Dec 3, 2018 |
18.60 |
| Nov 30, 2018 |
18.87 |
| Nov 29, 2018 |
24.70 |
| Nov 28, 2018 |
25.04 |
| Nov 27, 2018 |
24.52 |
| Nov 26, 2018 |
24.98 |
| Nov 23, 2018 |
24.55 |
| Nov 21, 2018 |
24.65 |
| Nov 20, 2018 |
24.48 |
| Nov 19, 2018 |
24.83 |
| Nov 16, 2018 |
25.46 |
| Nov 15, 2018 |
25.07 |
| Nov 14, 2018 |
24.91 |
| Nov 13, 2018 |
24.66 |
| Nov 12, 2018 |
24.25 |
| Nov 9, 2018 |
24.60 |
| Nov 8, 2018 |
24.79 |
| Nov 7, 2018 |
24.75 |
| Nov 6, 2018 |
24.33 |
| Nov 5, 2018 |
23.79 |
| Nov 2, 2018 |
23.66 |
| Nov 1, 2018 |
23.61 |
| Oct 31, 2018 |
22.98 |
| Oct 30, 2018 |
23.26 |
| Oct 29, 2018 |
22.94 |
| Oct 26, 2018 |
22.05 |
| Oct 25, 2018 |
22.09 |
| Oct 24, 2018 |
22.09 |
| Oct 23, 2018 |
23.23 |
| Oct 22, 2018 |
23.59 |
| Oct 19, 2018 |
23.25 |
| Oct 18, 2018 |
23.54 |
| Oct 17, 2018 |
24.06 |
| Oct 16, 2018 |
24.50 |
| Oct 15, 2018 |
23.99 |
| Oct 12, 2018 |
23.67 |
| Oct 11, 2018 |
23.99 |
| Oct 10, 2018 |
22.93 |
| Oct 9, 2018 |
23.65 |
| Oct 8, 2018 |
25.22 |
| Oct 5, 2018 |
24.82 |
| Oct 4, 2018 |
25.27 |
| Oct 3, 2018 |
25.86 |
| Oct 2, 2018 |
25.50 |
| Oct 1, 2018 |
25.73 |
| Sep 28, 2018 |
26.17 |
| Sep 27, 2018 |
26.01 |
| Sep 26, 2018 |
26.35 |
| Sep 25, 2018 |
26.79 |
| Sep 24, 2018 |
26.97 |
| Sep 21, 2018 |
26.66 |
| Sep 20, 2018 |
27.23 |
| Sep 19, 2018 |
26.81 |
| Sep 18, 2018 |
27.20 |
| Sep 17, 2018 |
27.46 |
| Sep 14, 2018 |
27.80 |
| Sep 13, 2018 |
27.69 |
| Sep 12, 2018 |
27.75 |
| Sep 11, 2018 |
27.62 |
| Sep 10, 2018 |
27.98 |
| Sep 7, 2018 |
27.93 |
| Sep 6, 2018 |
28.11 |
| Sep 5, 2018 |
28.06 |
| Sep 4, 2018 |
27.90 |
| Aug 31, 2018 |
27.85 |
| Aug 30, 2018 |
28.64 |
| Aug 29, 2018 |
28.86 |
| Aug 28, 2018 |
28.83 |
| Aug 27, 2018 |
28.83 |
| Aug 24, 2018 |
28.75 |
| Aug 23, 2018 |
28.64 |
| Aug 22, 2018 |
28.83 |
| Aug 21, 2018 |
29.12 |
| Aug 20, 2018 |
28.56 |
| Aug 17, 2018 |
28.67 |
| Aug 16, 2018 |
28.72 |
| Aug 15, 2018 |
28.40 |
| Aug 14, 2018 |
28.75 |
| Aug 13, 2018 |
28.48 |
| Aug 10, 2018 |
28.38 |
| Aug 9, 2018 |
28.32 |
| Aug 8, 2018 |
28.78 |
| Aug 7, 2018 |
28.78 |
| Aug 6, 2018 |
28.67 |
| Aug 3, 2018 |
28.51 |
| Aug 2, 2018 |
28.75 |
| Aug 1, 2018 |
28.96 |
| Jul 31, 2018 |
28.83 |
| Jul 30, 2018 |
28.38 |
| Jul 27, 2018 |
28.56 |
| Jul 26, 2018 |
28.88 |
| Jul 25, 2018 |
28.88 |
| Jul 24, 2018 |
29.18 |
| Jul 23, 2018 |
29.15 |
| Jul 20, 2018 |
29.52 |
| Jul 19, 2018 |
29.02 |
| Jul 18, 2018 |
28.62 |
| Jul 17, 2018 |
28.67 |
| Jul 16, 2018 |
28.64 |
| Jul 13, 2018 |
29.07 |
| Jul 12, 2018 |
29.02 |
| Jul 11, 2018 |
28.94 |
| Jul 10, 2018 |
29.18 |
| Jul 9, 2018 |
28.94 |
| Jul 6, 2018 |
28.11 |
| Jul 5, 2018 |
27.66 |
| Jul 3, 2018 |
25.80 |
| Jul 2, 2018 |
23.19 |
| Jun 29, 2018 |
23.11 |
| Jun 28, 2018 |
22.85 |
| Jun 27, 2018 |
23.19 |
| Jun 26, 2018 |
23.70 |
| Jun 25, 2018 |
23.32 |
| Jun 22, 2018 |
23.56 |
| Jun 21, 2018 |
23.67 |
| Jun 20, 2018 |
23.99 |
| Jun 19, 2018 |
23.94 |
| Jun 18, 2018 |
24.44 |
| Jun 15, 2018 |
24.04 |
| Jun 14, 2018 |
24.15 |
| Jun 13, 2018 |
23.96 |
| Jun 12, 2018 |
23.70 |
| Jun 11, 2018 |
23.83 |
| Jun 8, 2018 |
23.70 |
| Jun 7, 2018 |
23.88 |
| Jun 6, 2018 |
23.91 |
| Jun 5, 2018 |
23.86 |
| Jun 4, 2018 |
23.75 |
| Jun 1, 2018 |
23.19 |
| May 31, 2018 |
23.01 |
| May 30, 2018 |
25.00 |
| May 29, 2018 |
24.48 |
| May 25, 2018 |
24.71 |
| May 24, 2018 |
24.71 |
| May 23, 2018 |
24.80 |
| May 22, 2018 |
24.80 |
| May 21, 2018 |
24.74 |
| May 18, 2018 |
24.14 |
| May 17, 2018 |
23.91 |
| May 16, 2018 |
23.71 |
| May 15, 2018 |
22.76 |
| May 14, 2018 |
25.89 |
| May 11, 2018 |
26.06 |
| May 10, 2018 |
26.32 |
| May 9, 2018 |
26.72 |
| May 8, 2018 |
26.67 |
| May 7, 2018 |
25.92 |
| May 4, 2018 |
25.43 |
| May 3, 2018 |
25.03 |
| May 2, 2018 |
25.26 |
| May 1, 2018 |
25.78 |
| Apr 30, 2018 |
25.60 |
| Apr 27, 2018 |
26.29 |
| Apr 26, 2018 |
26.55 |
| Apr 25, 2018 |
26.58 |
| Apr 24, 2018 |
26.09 |
| Apr 23, 2018 |
26.38 |
| Apr 20, 2018 |
26.24 |
| Apr 19, 2018 |
25.98 |
| Apr 18, 2018 |
26.47 |
| Apr 17, 2018 |
26.58 |
| Apr 16, 2018 |
26.32 |
| Apr 13, 2018 |
26.01 |
| Apr 12, 2018 |
26.03 |
| Apr 11, 2018 |
25.60 |
| Apr 10, 2018 |
25.26 |
| Apr 9, 2018 |
24.74 |
| Apr 6, 2018 |
24.91 |
| Apr 5, 2018 |
25.43 |
| Apr 4, 2018 |
24.97 |
| Apr 3, 2018 |
24.54 |
| Apr 2, 2018 |
24.60 |
| Mar 29, 2018 |
25.11 |
| Mar 28, 2018 |
24.57 |
| Mar 27, 2018 |
24.40 |
| Mar 26, 2018 |
24.60 |
| Mar 23, 2018 |
24.14 |
| Mar 22, 2018 |
24.54 |
| Mar 21, 2018 |
25.20 |
| Mar 20, 2018 |
25.23 |
| Mar 19, 2018 |
25.34 |
| Mar 16, 2018 |
25.57 |
| Mar 15, 2018 |
25.26 |
| Mar 14, 2018 |
25.80 |
| Mar 13, 2018 |
26.12 |
| Mar 12, 2018 |
25.52 |
| Mar 9, 2018 |
25.26 |
| Mar 8, 2018 |
24.83 |
| Mar 7, 2018 |
25.00 |
| Mar 6, 2018 |
24.68 |
| Mar 5, 2018 |
24.11 |
| Mar 2, 2018 |
23.79 |
| Mar 1, 2018 |
23.30 |
| Feb 28, 2018 |
23.48 |
| Feb 27, 2018 |
32.81 |
| Feb 26, 2018 |
33.08 |
| Feb 23, 2018 |
32.46 |
| Feb 22, 2018 |
32.88 |
| Feb 21, 2018 |
32.77 |
| Feb 20, 2018 |
33.50 |
| Feb 16, 2018 |
33.50 |
| Feb 15, 2018 |
33.04 |
| Feb 14, 2018 |
33.04 |
| Feb 13, 2018 |
32.46 |
| Feb 12, 2018 |
32.88 |
| Feb 9, 2018 |
32.85 |
| Feb 8, 2018 |
32.08 |
| Feb 7, 2018 |
32.50 |
| Feb 6, 2018 |
32.58 |
| Feb 5, 2018 |
32.35 |
| Feb 2, 2018 |
34.62 |
| Feb 1, 2018 |
35.00 |
| Jan 31, 2018 |
35.00 |
| Jan 30, 2018 |
35.35 |
| Jan 29, 2018 |
35.73 |
| Jan 26, 2018 |
36.15 |
| Jan 25, 2018 |
35.85 |
| Jan 24, 2018 |
36.08 |
| Jan 23, 2018 |
36.19 |
| Jan 22, 2018 |
36.46 |
| Jan 19, 2018 |
36.46 |
| Jan 18, 2018 |
36.08 |
| Jan 17, 2018 |
36.12 |
| Jan 16, 2018 |
36.15 |
| Jan 12, 2018 |
36.27 |
| Jan 11, 2018 |
36.27 |
| Jan 10, 2018 |
36.42 |
| Jan 9, 2018 |
36.54 |
| Jan 8, 2018 |
38.95 |
| Jan 5, 2018 |
38.96 |
| Jan 4, 2018 |
39.77 |
| Jan 3, 2018 |
39.81 |
| Jan 2, 2018 |
39.42 |
| Dec 29, 2017 |
39.31 |
| Dec 28, 2017 |
39.62 |
| Dec 27, 2017 |
39.46 |
| Dec 26, 2017 |
39.42 |
| Dec 22, 2017 |
39.54 |
| Dec 21, 2017 |
39.27 |
| Dec 20, 2017 |
38.96 |
| Dec 19, 2017 |
38.54 |
| Dec 18, 2017 |
38.08 |
| Dec 15, 2017 |
38.08 |
| Dec 14, 2017 |
37.08 |
| Dec 13, 2017 |
37.19 |
| Dec 12, 2017 |
36.62 |
| Dec 11, 2017 |
35.88 |
| Dec 8, 2017 |
36.12 |
| Dec 7, 2017 |
36.50 |
| Dec 6, 2017 |
36.54 |
| Dec 5, 2017 |
36.38 |
| Dec 4, 2017 |
36.27 |
| Dec 1, 2017 |
36.54 |
| Nov 30, 2017 |
37.00 |
| Nov 29, 2017 |
24.67 |
| Nov 28, 2017 |
24.44 |
| Nov 27, 2017 |
23.38 |
| Nov 24, 2017 |
23.18 |
| Nov 22, 2017 |
23.21 |
| Nov 21, 2017 |
23.33 |
| Nov 20, 2017 |
23.15 |
| Nov 17, 2017 |
22.95 |
| Nov 16, 2017 |
22.95 |
| Nov 15, 2017 |
22.28 |
| Nov 14, 2017 |
22.51 |
| Nov 13, 2017 |
22.56 |
| Nov 10, 2017 |
22.74 |
| Nov 9, 2017 |
22.69 |
| Nov 8, 2017 |
23.26 |
| Nov 7, 2017 |
23.46 |
| Nov 6, 2017 |
24.00 |
| Nov 3, 2017 |
23.72 |
| Nov 2, 2017 |
24.23 |
| Nov 1, 2017 |
24.15 |
| Oct 31, 2017 |
24.51 |
| Oct 30, 2017 |
24.31 |
| Oct 27, 2017 |
24.64 |
| Oct 26, 2017 |
24.36 |
| Oct 25, 2017 |
24.03 |
| Oct 24, 2017 |
24.10 |
| Oct 23, 2017 |
23.92 |
| Oct 20, 2017 |
24.21 |
| Oct 19, 2017 |
24.13 |
| Oct 18, 2017 |
24.31 |
| Oct 17, 2017 |
24.38 |
| Oct 16, 2017 |
24.36 |
| Oct 13, 2017 |
24.28 |
| Oct 12, 2017 |
24.18 |
| Oct 11, 2017 |
24.00 |
| Oct 10, 2017 |
24.03 |
| Oct 9, 2017 |
23.51 |
| Oct 6, 2017 |
23.69 |
| Oct 5, 2017 |
23.79 |
| Oct 4, 2017 |
24.36 |
| Oct 3, 2017 |
24.64 |
| Oct 2, 2017 |
25.74 |
| Sep 29, 2017 |
24.97 |
| Sep 28, 2017 |
25.21 |
| Sep 27, 2017 |
25.10 |
| Sep 26, 2017 |
24.72 |
| Sep 25, 2017 |
24.23 |
| Sep 22, 2017 |
26.13 |
| Sep 21, 2017 |
25.72 |
| Sep 20, 2017 |
25.92 |
| Sep 19, 2017 |
26.08 |
| Sep 18, 2017 |
26.31 |
| Sep 15, 2017 |
26.18 |
| Sep 14, 2017 |
25.74 |
| Sep 13, 2017 |
25.64 |
| Sep 12, 2017 |
25.41 |
| Sep 11, 2017 |
25.08 |
| Sep 8, 2017 |
24.79 |
| Sep 7, 2017 |
24.44 |
| Sep 6, 2017 |
24.79 |
| Sep 5, 2017 |
24.51 |
| Sep 1, 2017 |
24.90 |
| Aug 31, 2017 |
25.08 |
| Aug 30, 2017 |
24.31 |
| Aug 29, 2017 |
24.26 |
| Aug 28, 2017 |
24.13 |
| Aug 25, 2017 |
24.18 |
| Aug 24, 2017 |
23.93 |
| Aug 23, 2017 |
24.08 |
| Aug 22, 2017 |
24.54 |
| Aug 21, 2017 |
24.13 |
| Aug 18, 2017 |
24.16 |
| Aug 17, 2017 |
24.26 |
| Aug 16, 2017 |
25.15 |
| Aug 15, 2017 |
25.31 |
| Aug 14, 2017 |
25.31 |
| Aug 11, 2017 |
25.28 |
| Aug 10, 2017 |
25.26 |
| Aug 9, 2017 |
25.56 |
| Aug 8, 2017 |
25.59 |
| Aug 7, 2017 |
25.64 |
| Aug 4, 2017 |
25.89 |
| Aug 3, 2017 |
25.51 |
| Aug 2, 2017 |
25.61 |
| Aug 1, 2017 |
25.66 |
| Jul 31, 2017 |
25.87 |
| Jul 28, 2017 |
25.64 |
| Jul 27, 2017 |
25.71 |
| Jul 26, 2017 |
25.69 |
| Jul 25, 2017 |
26.43 |
| Jul 24, 2017 |
25.74 |
| Jul 21, 2017 |
26.10 |
| Jul 20, 2017 |
26.30 |
| Jul 19, 2017 |
26.61 |
| Jul 18, 2017 |
26.07 |
| Jul 17, 2017 |
26.17 |
| Jul 14, 2017 |
26.15 |
| Jul 13, 2017 |
25.87 |
| Jul 12, 2017 |
24.92 |
| Jul 11, 2017 |
25.00 |
| Jul 10, 2017 |
25.26 |
| Jul 7, 2017 |
24.69 |
| Jul 6, 2017 |
26.66 |
| Jul 5, 2017 |
28.70 |
| Jul 3, 2017 |
29.13 |
| Jun 30, 2017 |
28.47 |
| Jun 29, 2017 |
28.21 |
| Jun 28, 2017 |
28.29 |
| Jun 27, 2017 |
27.98 |
| Jun 26, 2017 |
28.47 |
| Jun 23, 2017 |
28.34 |
| Jun 22, 2017 |
28.19 |
| Jun 21, 2017 |
27.83 |
| Jun 20, 2017 |
28.37 |
| Jun 19, 2017 |
29.06 |
| Jun 16, 2017 |
28.75 |
| Jun 15, 2017 |
29.08 |
| Jun 14, 2017 |
29.06 |
| Jun 13, 2017 |
29.13 |
| Jun 12, 2017 |
29.34 |
| Jun 9, 2017 |
29.34 |
| Jun 8, 2017 |
28.57 |
| Jun 7, 2017 |
27.73 |
| Jun 6, 2017 |
28.19 |
| Jun 5, 2017 |
28.32 |
| Jun 2, 2017 |
28.75 |
| Jun 1, 2017 |
28.29 |
| May 31, 2017 |
27.68 |
| May 30, 2017 |
23.05 |
| May 26, 2017 |
23.22 |
| May 25, 2017 |
23.09 |
| May 24, 2017 |
23.18 |
| May 23, 2017 |
23.22 |
| May 22, 2017 |
23.14 |
| May 19, 2017 |
23.01 |
| May 18, 2017 |
23.01 |
| May 17, 2017 |
23.03 |
| May 16, 2017 |
23.88 |
| May 15, 2017 |
24.13 |
| May 12, 2017 |
23.79 |
| May 11, 2017 |
24.28 |
| May 10, 2017 |
24.43 |
| May 9, 2017 |
24.51 |
| May 8, 2017 |
24.62 |
| May 5, 2017 |
24.51 |
| May 4, 2017 |
24.51 |
| May 3, 2017 |
24.47 |
| May 2, 2017 |
24.89 |
| May 1, 2017 |
24.96 |
| Apr 28, 2017 |
25.02 |
| Apr 27, 2017 |
25.51 |
| Apr 26, 2017 |
25.64 |
| Apr 25, 2017 |
25.85 |
| Apr 24, 2017 |
25.04 |
| Apr 21, 2017 |
24.05 |
| Apr 20, 2017 |
23.09 |
| Apr 19, 2017 |
24.92 |
| Apr 18, 2017 |
24.83 |
| Apr 17, 2017 |
24.62 |
| Apr 13, 2017 |
24.30 |
| Apr 12, 2017 |
24.79 |
| Apr 11, 2017 |
25.38 |
| Apr 10, 2017 |
24.92 |
| Apr 7, 2017 |
24.89 |
| Apr 6, 2017 |
24.62 |
| Apr 5, 2017 |
24.83 |
| Apr 4, 2017 |
24.45 |
| Apr 3, 2017 |
24.26 |
| Mar 31, 2017 |
25.21 |
| Mar 30, 2017 |
24.72 |
| Mar 29, 2017 |
24.39 |
| Mar 28, 2017 |
24.22 |
| Mar 27, 2017 |
24.22 |
| Mar 24, 2017 |
23.92 |
| Mar 23, 2017 |
24.09 |
| Mar 22, 2017 |
23.92 |
| Mar 21, 2017 |
24.17 |
| Mar 20, 2017 |
25.02 |
| Mar 17, 2017 |
25.08 |
| Mar 16, 2017 |
25.02 |
| Mar 15, 2017 |
25.25 |
| Mar 14, 2017 |
24.53 |
| Mar 13, 2017 |
24.60 |
| Mar 10, 2017 |
24.43 |
| Mar 9, 2017 |
24.07 |
| Mar 8, 2017 |
24.26 |
| Mar 7, 2017 |
24.53 |
| Mar 6, 2017 |
24.85 |
| Mar 3, 2017 |
25.13 |
| Mar 2, 2017 |
25.17 |
| Mar 1, 2017 |
25.66 |
| Feb 28, 2017 |
24.85 |
| Feb 27, 2017 |
24.42 |
| Feb 24, 2017 |
24.03 |
| Feb 23, 2017 |
23.67 |
| Feb 22, 2017 |
24.09 |
| Feb 21, 2017 |
24.15 |
| Feb 17, 2017 |
23.69 |
| Feb 16, 2017 |
23.81 |
| Feb 15, 2017 |
23.75 |
| Feb 14, 2017 |
23.77 |
| Feb 13, 2017 |
23.95 |
| Feb 10, 2017 |
23.53 |
| Feb 9, 2017 |
23.47 |
| Feb 8, 2017 |
23.39 |
| Feb 7, 2017 |
23.69 |
| Feb 6, 2017 |
23.75 |
| Feb 3, 2017 |
23.91 |
| Feb 2, 2017 |
23.51 |
| Feb 1, 2017 |
23.99 |
| Jan 31, 2017 |
24.01 |
| Jan 30, 2017 |
23.99 |
| Jan 27, 2017 |
24.23 |
| Jan 26, 2017 |
24.25 |
| Jan 25, 2017 |
24.38 |
| Jan 24, 2017 |
23.97 |
| Jan 23, 2017 |
23.63 |
| Jan 20, 2017 |
23.67 |
| Jan 19, 2017 |
23.33 |
| Jan 18, 2017 |
23.69 |
| Jan 17, 2017 |
23.41 |
| Jan 13, 2017 |
24.11 |
| Jan 12, 2017 |
24.11 |
| Jan 11, 2017 |
24.31 |
| Jan 10, 2017 |
23.85 |
| Jan 9, 2017 |
23.12 |
| Jan 6, 2017 |
24.13 |
| Jan 5, 2017 |
26.07 |
| Jan 4, 2017 |
26.49 |
| Jan 3, 2017 |
25.97 |
| Dec 30, 2016 |
25.77 |
| Dec 29, 2016 |
26.01 |
| Dec 28, 2016 |
25.89 |
| Dec 27, 2016 |
26.39 |
| Dec 23, 2016 |
26.05 |
| Dec 22, 2016 |
25.99 |
| Dec 21, 2016 |
26.19 |
| Dec 20, 2016 |
26.37 |
| Dec 19, 2016 |
25.97 |
| Dec 16, 2016 |
25.97 |
| Dec 15, 2016 |
26.23 |
| Dec 14, 2016 |
25.71 |
| Dec 13, 2016 |
26.19 |
| Dec 12, 2016 |
25.87 |
| Dec 9, 2016 |
25.79 |
| Dec 8, 2016 |
25.46 |
| Dec 7, 2016 |
27.25 |
| Dec 6, 2016 |
26.73 |
| Dec 5, 2016 |
26.29 |
| Dec 2, 2016 |
25.99 |
| Dec 1, 2016 |
26.11 |
| Nov 30, 2016 |
26.25 |
| Nov 29, 2016 |
23.84 |
| Nov 28, 2016 |
24.06 |
| Nov 25, 2016 |
24.54 |
| Nov 23, 2016 |
24.41 |
| Nov 22, 2016 |
24.15 |
| Nov 21, 2016 |
23.58 |
| Nov 18, 2016 |
23.64 |
| Nov 17, 2016 |
23.20 |
| Nov 16, 2016 |
23.13 |
| Nov 15, 2016 |
23.24 |
| Nov 14, 2016 |
23.09 |
| Nov 11, 2016 |
22.63 |
| Nov 10, 2016 |
22.06 |
| Nov 9, 2016 |
22.33 |
| Nov 8, 2016 |
20.15 |
| Nov 7, 2016 |
19.93 |
| Nov 4, 2016 |
19.36 |
| Nov 3, 2016 |
18.92 |
| Nov 2, 2016 |
19.08 |
| Nov 1, 2016 |
19.28 |
| Oct 31, 2016 |
19.58 |
| Oct 28, 2016 |
19.60 |
| Oct 27, 2016 |
19.54 |
| Oct 26, 2016 |
19.65 |
| Oct 25, 2016 |
19.63 |
| Oct 24, 2016 |
19.96 |
| Oct 21, 2016 |
19.98 |
| Oct 20, 2016 |
20.04 |
| Oct 19, 2016 |
20.24 |
| Oct 18, 2016 |
19.80 |
| Oct 17, 2016 |
19.83 |
| Oct 14, 2016 |
20.07 |
| Oct 13, 2016 |
20.16 |
| Oct 12, 2016 |
20.11 |
| Oct 11, 2016 |
19.94 |
| Oct 10, 2016 |
20.39 |
| Oct 7, 2016 |
20.52 |
| Oct 6, 2016 |
21.44 |
| Oct 5, 2016 |
20.59 |
| Oct 4, 2016 |
23.94 |
| Oct 3, 2016 |
24.25 |
| Sep 30, 2016 |
24.00 |
| Sep 29, 2016 |
23.77 |
| Sep 28, 2016 |
23.98 |
| Sep 27, 2016 |
23.84 |
| Sep 26, 2016 |
23.79 |
| Sep 23, 2016 |
24.15 |
| Sep 22, 2016 |
24.41 |
| Sep 21, 2016 |
23.96 |
| Sep 20, 2016 |
23.69 |
| Sep 19, 2016 |
23.62 |
| Sep 16, 2016 |
23.40 |
| Sep 15, 2016 |
23.28 |
| Sep 14, 2016 |
23.13 |
| Sep 13, 2016 |
23.09 |
| Sep 12, 2016 |
23.56 |
| Sep 9, 2016 |
23.35 |
| Sep 8, 2016 |
24.04 |
| Sep 7, 2016 |
24.25 |
| Sep 6, 2016 |
24.19 |
| Sep 2, 2016 |
24.49 |
| Sep 1, 2016 |
24.49 |
| Aug 31, 2016 |
24.42 |
| Aug 30, 2016 |
22.92 |
| Aug 29, 2016 |
22.88 |
| Aug 26, 2016 |
22.75 |
| Aug 25, 2016 |
23.02 |
| Aug 24, 2016 |
22.96 |
| Aug 23, 2016 |
22.96 |
| Aug 22, 2016 |
22.87 |
| Aug 19, 2016 |
23.18 |
| Aug 18, 2016 |
22.86 |
| Aug 17, 2016 |
22.52 |
| Aug 16, 2016 |
22.44 |
| Aug 15, 2016 |
22.48 |
| Aug 12, 2016 |
22.18 |
| Aug 11, 2016 |
22.19 |
| Aug 10, 2016 |
22.11 |
| Aug 9, 2016 |
22.11 |
| Aug 8, 2016 |
22.02 |
| Aug 5, 2016 |
21.97 |
| Aug 4, 2016 |
21.55 |
| Aug 3, 2016 |
21.58 |
| Aug 2, 2016 |
21.59 |
| Aug 1, 2016 |
21.67 |
| Jul 29, 2016 |
21.33 |
| Jul 28, 2016 |
21.28 |
| Jul 27, 2016 |
21.39 |
| Jul 26, 2016 |
21.34 |
| Jul 25, 2016 |
21.18 |
| Jul 22, 2016 |
21.36 |
| Jul 21, 2016 |
21.43 |
| Jul 20, 2016 |
21.53 |
| Jul 19, 2016 |
21.44 |
| Jul 18, 2016 |
21.46 |
| Jul 15, 2016 |
21.40 |
| Jul 14, 2016 |
21.58 |
| Jul 13, 2016 |
20.97 |
| Jul 12, 2016 |
20.94 |
| Jul 11, 2016 |
20.90 |
| Jul 8, 2016 |
20.66 |
| Jul 7, 2016 |
20.29 |
| Jul 6, 2016 |
20.63 |
| Jul 5, 2016 |
20.00 |
| Jul 1, 2016 |
20.61 |
| Jun 30, 2016 |
20.61 |
| Jun 29, 2016 |
19.77 |
| Jun 28, 2016 |
19.51 |
| Jun 27, 2016 |
19.28 |
| Jun 24, 2016 |
19.67 |
| Jun 23, 2016 |
20.65 |
| Jun 22, 2016 |
20.26 |
| Jun 21, 2016 |
20.34 |
| Jun 20, 2016 |
20.38 |
| Jun 17, 2016 |
20.25 |
| Jun 16, 2016 |
20.54 |
| Jun 15, 2016 |
20.41 |
| Jun 14, 2016 |
20.44 |
| Jun 13, 2016 |
20.34 |
| Jun 10, 2016 |
20.74 |
| Jun 9, 2016 |
20.78 |
| Jun 8, 2016 |
20.89 |
| Jun 7, 2016 |
20.49 |
| Jun 6, 2016 |
20.35 |
| Jun 3, 2016 |
20.22 |
| Jun 2, 2016 |
20.30 |
| Jun 1, 2016 |
20.47 |
| May 31, 2016 |
20.28 |
| May 27, 2016 |
20.13 |
| May 26, 2016 |
19.77 |
