Azz (AZZ) EV to EBIT (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
14.81 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
153.14 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
25.48 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Azz |
4.11 Bn |
4.11 Bn |
87.59 Mn |
15.54 |
| Date | Value |
|---|
| May 21, 2026 |
15.54 |
| May 20, 2026 |
15.57 |
| May 19, 2026 |
15.39 |
| May 18, 2026 |
16.05 |
| May 15, 2026 |
15.98 |
| May 14, 2026 |
16.68 |
| May 13, 2026 |
16.33 |
| May 12, 2026 |
16.76 |
| May 11, 2026 |
16.82 |
| May 8, 2026 |
16.71 |
| May 7, 2026 |
16.31 |
| May 6, 2026 |
16.57 |
| May 5, 2026 |
16.31 |
| May 4, 2026 |
15.99 |
| May 1, 2026 |
16.25 |
| Apr 30, 2026 |
16.19 |
| Apr 29, 2026 |
15.62 |
| Apr 28, 2026 |
16.02 |
| Apr 27, 2026 |
16.39 |
| Apr 24, 2026 |
16.22 |
| Apr 23, 2026 |
16.59 |
| Apr 22, 2026 |
15.27 |
| Apr 21, 2026 |
15.45 |
| Apr 20, 2026 |
15.56 |
| Apr 17, 2026 |
15.53 |
| Apr 16, 2026 |
15.14 |
| Apr 15, 2026 |
15.17 |
| Apr 14, 2026 |
15.70 |
| Apr 13, 2026 |
15.77 |
| Apr 10, 2026 |
15.53 |
| Apr 9, 2026 |
15.39 |
| Apr 8, 2026 |
15.11 |
| Apr 7, 2026 |
14.62 |
| Apr 6, 2026 |
14.43 |
| Apr 2, 2026 |
14.30 |
| Apr 1, 2026 |
14.29 |
| Mar 31, 2026 |
14.16 |
| Mar 30, 2026 |
13.70 |
| Mar 27, 2026 |
13.89 |
| Mar 26, 2026 |
13.95 |
| Mar 25, 2026 |
14.54 |
| Mar 24, 2026 |
14.09 |
| Mar 23, 2026 |
13.92 |
| Mar 20, 2026 |
13.47 |
| Mar 19, 2026 |
13.72 |
| Mar 18, 2026 |
13.82 |
| Mar 17, 2026 |
14.01 |
| Mar 16, 2026 |
14.03 |
| Mar 13, 2026 |
14.01 |
| Mar 12, 2026 |
13.77 |
| Mar 11, 2026 |
14.25 |
| Mar 10, 2026 |
14.27 |
| Mar 9, 2026 |
14.21 |
| Mar 6, 2026 |
14.04 |
| Mar 5, 2026 |
14.60 |
| Mar 4, 2026 |
15.01 |
| Mar 3, 2026 |
14.85 |
| Mar 2, 2026 |
15.23 |
| Feb 27, 2026 |
16.44 |
| Feb 26, 2026 |
16.25 |
| Feb 25, 2026 |
16.25 |
| Feb 24, 2026 |
16.31 |
| Feb 23, 2026 |
16.26 |
| Feb 20, 2026 |
16.31 |
| Feb 19, 2026 |
16.36 |
| Feb 18, 2026 |
16.12 |
| Feb 17, 2026 |
16.65 |
| Feb 13, 2026 |
16.96 |
| Feb 12, 2026 |
16.66 |
| Feb 11, 2026 |
16.62 |
| Feb 10, 2026 |
16.37 |
| Feb 9, 2026 |
16.11 |
| Feb 6, 2026 |
15.72 |
| Feb 5, 2026 |
15.41 |
| Feb 4, 2026 |
15.30 |
| Feb 3, 2026 |
15.43 |
| Feb 2, 2026 |
15.44 |
| Jan 30, 2026 |
15.03 |
| Jan 29, 2026 |
15.11 |
| Jan 28, 2026 |
14.89 |
| Jan 27, 2026 |
14.86 |
| Jan 26, 2026 |
14.89 |
| Jan 23, 2026 |
14.95 |
| Jan 22, 2026 |
15.25 |
| Jan 21, 2026 |
15.31 |
| Jan 20, 2026 |
14.70 |
| Jan 16, 2026 |
14.92 |
| Jan 15, 2026 |
14.90 |
| Jan 14, 2026 |
14.63 |
| Jan 13, 2026 |
14.73 |
| Jan 12, 2026 |
14.69 |
| Jan 9, 2026 |
14.77 |
| Jan 8, 2026 |
14.15 |
| Jan 7, 2026 |
13.28 |
| Jan 6, 2026 |
13.35 |
| Jan 5, 2026 |
13.42 |
| Jan 2, 2026 |
13.27 |
| Dec 31, 2025 |
12.96 |
| Dec 30, 2025 |
13.17 |
| Dec 29, 2025 |
13.25 |
| Dec 26, 2025 |
13.36 |
| Dec 24, 2025 |
13.46 |
| Dec 23, 2025 |
13.39 |
| Dec 22, 2025 |
13.20 |
| Dec 19, 2025 |
13.03 |
| Dec 18, 2025 |
13.05 |
| Dec 17, 2025 |
13.10 |
| Dec 16, 2025 |
13.16 |
| Dec 15, 2025 |
13.08 |
| Dec 12, 2025 |
12.96 |
| Dec 11, 2025 |
13.27 |
| Dec 10, 2025 |
13.18 |
| Dec 9, 2025 |
12.79 |
| Dec 8, 2025 |
12.58 |
| Dec 5, 2025 |
12.71 |
| Dec 4, 2025 |
12.91 |
| Dec 3, 2025 |
12.80 |
| Dec 2, 2025 |
12.56 |
| Dec 1, 2025 |
12.67 |
| Nov 28, 2025 |
13.36 |
| Nov 26, 2025 |
13.39 |
| Nov 25, 2025 |
13.46 |
| Nov 24, 2025 |
13.16 |
| Nov 21, 2025 |
13.02 |
| Nov 20, 2025 |
12.61 |
| Nov 19, 2025 |
12.54 |
| Nov 18, 2025 |
12.50 |
| Nov 17, 2025 |
12.49 |
| Nov 14, 2025 |
12.44 |
| Nov 13, 2025 |
12.37 |
| Nov 12, 2025 |
12.80 |
| Nov 11, 2025 |
12.84 |
| Nov 10, 2025 |
12.84 |
| Nov 7, 2025 |
12.67 |
| Nov 6, 2025 |
12.68 |
| Nov 5, 2025 |
13.13 |
| Nov 4, 2025 |
12.70 |
| Nov 3, 2025 |
12.84 |
| Oct 31, 2025 |
12.65 |
| Oct 30, 2025 |
12.57 |
| Oct 29, 2025 |
12.67 |
| Oct 28, 2025 |
12.85 |
| Oct 27, 2025 |
12.51 |
| Oct 24, 2025 |
12.50 |
| Oct 23, 2025 |
12.81 |
| Oct 22, 2025 |
12.49 |
| Oct 21, 2025 |
12.65 |
| Oct 20, 2025 |
12.44 |
| Oct 17, 2025 |
12.39 |
| Oct 16, 2025 |
12.58 |
| Oct 15, 2025 |
12.66 |
| Oct 14, 2025 |
12.72 |
| Oct 13, 2025 |
12.81 |
| Oct 10, 2025 |
12.49 |
| Oct 9, 2025 |
12.77 |
| Oct 8, 2025 |
13.42 |
| Oct 7, 2025 |
13.32 |
| Oct 6, 2025 |
13.55 |
| Oct 3, 2025 |
13.73 |
| Oct 2, 2025 |
13.82 |
| Oct 1, 2025 |
13.82 |
| Sep 30, 2025 |
13.83 |
| Sep 29, 2025 |
13.82 |
| Sep 26, 2025 |
14.05 |
| Sep 25, 2025 |
14.02 |
| Sep 24, 2025 |
14.12 |
| Sep 23, 2025 |
14.35 |
| Sep 22, 2025 |
14.52 |
| Sep 19, 2025 |
14.44 |
| Sep 18, 2025 |
14.78 |
| Sep 17, 2025 |
14.36 |
| Sep 16, 2025 |
14.50 |
| Sep 15, 2025 |
14.61 |
| Sep 12, 2025 |
14.86 |
| Sep 11, 2025 |
15.15 |
| Sep 10, 2025 |
14.63 |
| Sep 9, 2025 |
14.40 |
| Sep 8, 2025 |
14.64 |
| Sep 5, 2025 |
14.82 |
| Sep 4, 2025 |
14.79 |
| Sep 3, 2025 |
14.30 |
| Sep 2, 2025 |
14.24 |
| Aug 29, 2025 |
14.30 |
| Aug 28, 2025 |
14.57 |
| Aug 27, 2025 |
14.75 |
| Aug 26, 2025 |
14.64 |
| Aug 25, 2025 |
14.59 |
| Aug 22, 2025 |
14.74 |
| Aug 21, 2025 |
14.16 |
| Aug 20, 2025 |
14.29 |
| Aug 19, 2025 |
14.34 |
| Aug 18, 2025 |
14.31 |
| Aug 15, 2025 |
14.27 |
| Aug 14, 2025 |
14.30 |
| Aug 13, 2025 |
14.76 |
| Aug 12, 2025 |
14.39 |
| Aug 11, 2025 |
14.13 |
| Aug 8, 2025 |
13.96 |
| Aug 7, 2025 |
13.82 |
| Aug 6, 2025 |
13.74 |
| Aug 5, 2025 |
13.74 |
| Aug 4, 2025 |
13.53 |
| Aug 1, 2025 |
13.47 |
| Jul 31, 2025 |
13.87 |
| Jul 30, 2025 |
14.14 |
| Jul 29, 2025 |
14.29 |
| Jul 28, 2025 |
14.13 |
| Jul 25, 2025 |
13.89 |
| Jul 24, 2025 |
13.84 |
| Jul 23, 2025 |
13.90 |
| Jul 22, 2025 |
14.00 |
| Jul 21, 2025 |
14.12 |
| Jul 18, 2025 |
14.19 |
| Jul 17, 2025 |
14.17 |
| Jul 16, 2025 |
13.89 |
| Jul 15, 2025 |
13.46 |
| Jul 14, 2025 |
13.52 |
| Jul 11, 2025 |
13.43 |
| Jul 10, 2025 |
13.46 |
| Jul 9, 2025 |
12.78 |
| Jul 8, 2025 |
12.51 |
| Jul 7, 2025 |
12.52 |
| Jul 3, 2025 |
12.62 |
| Jul 2, 2025 |
12.68 |
| Jul 1, 2025 |
12.25 |
| Jun 30, 2025 |
11.97 |
| Jun 27, 2025 |
12.04 |
| Jun 26, 2025 |
11.75 |
| Jun 25, 2025 |
11.50 |
| Jun 24, 2025 |
11.54 |
| Jun 23, 2025 |
11.26 |
| Jun 20, 2025 |
11.08 |
| Jun 18, 2025 |
11.32 |
| Jun 17, 2025 |
11.33 |
| Jun 16, 2025 |
11.40 |
| Jun 13, 2025 |
11.35 |
| Jun 12, 2025 |
11.56 |
| Jun 11, 2025 |
11.71 |
| Jun 10, 2025 |
11.66 |
| Jun 9, 2025 |
11.76 |
| Jun 6, 2025 |
11.96 |
| Jun 5, 2025 |
11.86 |
| Jun 4, 2025 |
11.79 |
| Jun 3, 2025 |
11.81 |
| Jun 2, 2025 |
11.79 |
| May 30, 2025 |
11.15 |
| May 29, 2025 |
11.14 |
| May 28, 2025 |
11.06 |
| May 27, 2025 |
11.22 |
| May 23, 2025 |
10.94 |
| May 22, 2025 |
11.02 |
| May 21, 2025 |
11.11 |
| May 20, 2025 |
11.38 |
| May 19, 2025 |
11.42 |
| May 16, 2025 |
11.40 |
| May 15, 2025 |
11.30 |
| May 14, 2025 |
11.25 |
| May 13, 2025 |
11.58 |
| May 12, 2025 |
11.49 |
| May 9, 2025 |
11.25 |
| May 8, 2025 |
11.16 |
| May 7, 2025 |
10.88 |
| May 6, 2025 |
11.04 |
| May 5, 2025 |
11.02 |
| May 2, 2025 |
11.13 |
| May 1, 2025 |
10.68 |
| Apr 30, 2025 |
10.67 |
| Apr 29, 2025 |
10.84 |
| Apr 28, 2025 |
10.68 |
| Apr 25, 2025 |
10.48 |
| Apr 24, 2025 |
10.42 |
| Apr 23, 2025 |
10.04 |
| Apr 22, 2025 |
9.85 |
| Apr 21, 2025 |
9.55 |
| Apr 17, 2025 |
9.96 |
| Apr 16, 2025 |
10.09 |
| Apr 15, 2025 |
10.08 |
| Apr 14, 2025 |
10.13 |
| Apr 11, 2025 |
10.06 |
| Apr 10, 2025 |
9.94 |
| Apr 9, 2025 |
10.35 |
| Apr 8, 2025 |
9.29 |
| Apr 7, 2025 |
9.34 |
| Apr 4, 2025 |
9.47 |
| Apr 3, 2025 |
9.96 |
| Apr 2, 2025 |
10.77 |
| Apr 1, 2025 |
10.55 |
| Mar 31, 2025 |
10.28 |
| Mar 28, 2025 |
10.33 |
| Mar 27, 2025 |
10.55 |
| Mar 26, 2025 |
10.63 |
| Mar 25, 2025 |
10.61 |
| Mar 24, 2025 |
10.61 |
| Mar 21, 2025 |
10.14 |
| Mar 20, 2025 |
10.29 |
| Mar 19, 2025 |
10.30 |
| Mar 18, 2025 |
10.30 |
| Mar 17, 2025 |
10.67 |
| Mar 14, 2025 |
10.64 |
| Mar 13, 2025 |
10.60 |
| Mar 12, 2025 |
10.75 |
| Mar 11, 2025 |
11.13 |
| Mar 10, 2025 |
10.79 |
| Mar 7, 2025 |
11.08 |
| Mar 6, 2025 |
10.93 |
| Mar 5, 2025 |
11.07 |
| Mar 4, 2025 |
10.98 |
| Mar 3, 2025 |
11.25 |
| Feb 28, 2025 |
11.82 |
| Feb 27, 2025 |
11.91 |
| Feb 26, 2025 |
12.11 |
| Feb 25, 2025 |
12.06 |
| Feb 24, 2025 |
12.05 |
| Feb 21, 2025 |
11.90 |
| Feb 20, 2025 |
12.24 |
| Feb 19, 2025 |
12.37 |
| Feb 18, 2025 |
12.41 |
| Feb 14, 2025 |
12.28 |
| Feb 13, 2025 |
12.36 |
| Feb 12, 2025 |
12.14 |
| Feb 11, 2025 |
12.23 |
| Feb 10, 2025 |
12.23 |
| Feb 7, 2025 |
11.98 |
| Feb 6, 2025 |
11.98 |
| Feb 5, 2025 |
11.60 |
| Feb 4, 2025 |
11.00 |
| Feb 3, 2025 |
10.79 |
| Jan 31, 2025 |
10.75 |
| Jan 30, 2025 |
11.00 |
| Jan 29, 2025 |
10.80 |
| Jan 28, 2025 |
10.78 |
| Jan 27, 2025 |
10.88 |
| Jan 24, 2025 |
10.85 |
| Jan 23, 2025 |
11.05 |
| Jan 22, 2025 |
11.02 |
| Jan 21, 2025 |
11.22 |
| Jan 17, 2025 |
10.99 |
| Jan 16, 2025 |
10.94 |
| Jan 15, 2025 |
10.87 |
| Jan 14, 2025 |
10.77 |
| Jan 13, 2025 |
10.30 |
| Jan 10, 2025 |
10.50 |
| Jan 8, 2025 |
10.42 |
| Jan 7, 2025 |
10.62 |
| Jan 6, 2025 |
10.67 |
| Jan 3, 2025 |
10.68 |
| Jan 2, 2025 |
10.39 |
| Dec 31, 2024 |
10.27 |
| Dec 30, 2024 |
10.20 |
| Dec 27, 2024 |
10.29 |
| Dec 26, 2024 |
10.45 |
| Dec 24, 2024 |
10.37 |
| Dec 23, 2024 |
10.24 |
| Dec 20, 2024 |
10.24 |
| Dec 19, 2024 |
10.23 |
| Dec 18, 2024 |
10.52 |
| Dec 17, 2024 |
11.28 |
| Dec 16, 2024 |
11.85 |
| Dec 13, 2024 |
11.75 |
| Dec 12, 2024 |
11.85 |
| Dec 11, 2024 |
11.90 |
| Dec 10, 2024 |
12.04 |
| Dec 9, 2024 |
11.81 |
| Dec 6, 2024 |
11.96 |
| Dec 5, 2024 |
11.78 |
| Dec 4, 2024 |
11.65 |
| Dec 3, 2024 |
11.75 |
| Dec 2, 2024 |
12.00 |
| Nov 29, 2024 |
11.33 |
| Nov 27, 2024 |
11.08 |
| Nov 26, 2024 |
11.23 |
| Nov 25, 2024 |
11.59 |
| Nov 22, 2024 |
11.62 |
| Nov 21, 2024 |
11.60 |
| Nov 20, 2024 |
10.66 |
| Nov 19, 2024 |
10.57 |
| Nov 18, 2024 |
10.34 |
| Nov 15, 2024 |
10.08 |
| Nov 14, 2024 |
10.19 |
| Nov 13, 2024 |
10.22 |
| Nov 12, 2024 |
10.29 |
| Nov 11, 2024 |
10.51 |
| Nov 8, 2024 |
10.28 |
| Nov 7, 2024 |
10.17 |
| Nov 6, 2024 |
10.29 |
| Nov 5, 2024 |
9.64 |
| Nov 4, 2024 |
9.41 |
| Nov 1, 2024 |
9.38 |
| Oct 31, 2024 |
9.26 |
| Oct 30, 2024 |
9.57 |
| Oct 29, 2024 |
9.59 |
| Oct 28, 2024 |
9.49 |
| Oct 25, 2024 |
9.30 |
| Oct 24, 2024 |
9.26 |
| Oct 23, 2024 |
9.22 |
| Oct 22, 2024 |
9.30 |
| Oct 21, 2024 |
9.44 |
| Oct 18, 2024 |
9.52 |
| Oct 17, 2024 |
9.67 |
| Oct 16, 2024 |
9.83 |
| Oct 15, 2024 |
9.65 |
| Oct 14, 2024 |
9.86 |
| Oct 11, 2024 |
9.47 |
| Oct 10, 2024 |
9.40 |
| Oct 9, 2024 |
9.92 |
| Oct 8, 2024 |
9.81 |
| Oct 7, 2024 |
9.98 |
| Oct 4, 2024 |
10.03 |
| Oct 3, 2024 |
9.75 |
| Oct 2, 2024 |
9.81 |
| Oct 1, 2024 |
9.87 |
| Sep 30, 2024 |
10.04 |
| Sep 27, 2024 |
10.01 |
| Sep 26, 2024 |
9.97 |
| Sep 25, 2024 |
9.84 |
| Sep 24, 2024 |
9.97 |
| Sep 23, 2024 |
9.88 |
| Sep 20, 2024 |
9.96 |
| Sep 19, 2024 |
10.05 |
| Sep 18, 2024 |
9.74 |
| Sep 17, 2024 |
9.74 |
| Sep 16, 2024 |
9.56 |
| Sep 13, 2024 |
9.55 |
| Sep 12, 2024 |
9.26 |
| Sep 11, 2024 |
9.06 |
| Sep 10, 2024 |
8.92 |
| Sep 9, 2024 |
9.01 |
| Sep 6, 2024 |
8.96 |
| Sep 5, 2024 |
9.18 |
| Sep 4, 2024 |
9.30 |
| Sep 3, 2024 |
9.47 |
| Aug 30, 2024 |
9.80 |
| Aug 29, 2024 |
9.59 |
| Aug 28, 2024 |
9.43 |
| Aug 27, 2024 |
9.68 |
| Aug 26, 2024 |
9.74 |
| Aug 23, 2024 |
9.83 |
| Aug 22, 2024 |
9.33 |
| Aug 21, 2024 |
9.38 |
| Aug 20, 2024 |
9.37 |
| Aug 19, 2024 |
9.55 |
| Aug 16, 2024 |
9.31 |
| Aug 15, 2024 |
9.12 |
| Aug 14, 2024 |
9.10 |
| Aug 13, 2024 |
8.84 |
| Aug 12, 2024 |
8.70 |
| Aug 9, 2024 |
8.71 |
| Aug 8, 2024 |
8.74 |
| Aug 7, 2024 |
8.49 |
| Aug 6, 2024 |
8.75 |
| Aug 5, 2024 |
8.56 |
| Aug 2, 2024 |
8.78 |
| Aug 1, 2024 |
9.13 |
| Jul 31, 2024 |
9.42 |
| Jul 30, 2024 |
9.39 |
| Jul 29, 2024 |
9.69 |
| Jul 26, 2024 |
9.69 |
| Jul 25, 2024 |
9.35 |
| Jul 24, 2024 |
9.54 |
| Jul 23, 2024 |
9.86 |
| Jul 22, 2024 |
9.89 |
| Jul 19, 2024 |
9.88 |
| Jul 18, 2024 |
10.02 |
| Jul 17, 2024 |
10.15 |
| Jul 16, 2024 |
10.23 |
| Jul 15, 2024 |
9.80 |
| Jul 12, 2024 |
9.60 |
| Jul 11, 2024 |
9.57 |
| Jul 10, 2024 |
9.02 |
| Jul 9, 2024 |
8.84 |
| Jul 8, 2024 |
9.00 |
| Jul 5, 2024 |
8.92 |
| Jul 3, 2024 |
9.03 |
| Jul 2, 2024 |
8.88 |
| Jul 1, 2024 |
8.99 |
| Jun 28, 2024 |
9.10 |
| Jun 27, 2024 |
9.10 |
| Jun 26, 2024 |
9.21 |
| Jun 25, 2024 |
9.22 |
| Jun 24, 2024 |
9.16 |
| Jun 21, 2024 |
9.21 |
| Jun 20, 2024 |
9.22 |
| Jun 18, 2024 |
9.32 |
| Jun 17, 2024 |
9.43 |
| Jun 14, 2024 |
9.21 |
| Jun 13, 2024 |
9.23 |
| Jun 12, 2024 |
9.34 |
| Jun 11, 2024 |
9.20 |
| Jun 10, 2024 |
9.03 |
| Jun 7, 2024 |
9.03 |
| Jun 6, 2024 |
9.09 |
| Jun 5, 2024 |
9.30 |
| Jun 4, 2024 |
9.07 |
| Jun 3, 2024 |
9.72 |
| May 31, 2024 |
9.89 |
| May 30, 2024 |
9.64 |
| May 29, 2024 |
9.58 |
| May 28, 2024 |
9.59 |
| May 24, 2024 |
9.54 |
| May 23, 2024 |
9.45 |
| May 22, 2024 |
9.48 |
| May 21, 2024 |
9.49 |
| May 20, 2024 |
9.11 |
| May 17, 2024 |
8.64 |
| May 16, 2024 |
8.67 |
| May 15, 2024 |
8.84 |
| May 14, 2024 |
8.65 |
| May 13, 2024 |
8.63 |
| May 10, 2024 |
8.73 |
| May 9, 2024 |
8.80 |
| May 8, 2024 |
8.50 |
| May 7, 2024 |
8.60 |
| May 6, 2024 |
8.50 |
| May 3, 2024 |
8.46 |
| May 2, 2024 |
8.37 |
| May 1, 2024 |
8.14 |
| Apr 30, 2024 |
8.07 |
| Apr 29, 2024 |
8.19 |
| Apr 26, 2024 |
8.06 |
| Apr 25, 2024 |
8.26 |
| Apr 24, 2024 |
9.30 |
| Apr 23, 2024 |
9.35 |
| Apr 22, 2024 |
8.62 |
| Apr 19, 2024 |
8.43 |
| Apr 18, 2024 |
8.51 |
| Apr 17, 2024 |
8.52 |
| Apr 16, 2024 |
8.60 |
| Apr 15, 2024 |
8.69 |
| Apr 12, 2024 |
8.79 |
| Apr 11, 2024 |
8.82 |
| Apr 10, 2024 |
8.81 |
| Apr 9, 2024 |
9.01 |
| Apr 8, 2024 |
9.24 |
| Apr 5, 2024 |
8.86 |
| Apr 4, 2024 |
8.75 |
| Apr 3, 2024 |
8.63 |
| Apr 2, 2024 |
8.62 |
| Apr 1, 2024 |
8.67 |
| Mar 28, 2024 |
8.72 |
| Mar 27, 2024 |
8.71 |
| Mar 26, 2024 |
8.63 |
| Mar 25, 2024 |
8.55 |
| Mar 22, 2024 |
8.80 |
| Mar 21, 2024 |
9.25 |
| Mar 20, 2024 |
8.93 |
| Mar 19, 2024 |
8.66 |
| Mar 18, 2024 |
8.17 |
| Mar 15, 2024 |
8.20 |
| Mar 14, 2024 |
8.11 |
| Mar 13, 2024 |
8.18 |
| Mar 12, 2024 |
8.10 |
| Mar 11, 2024 |
8.00 |
| Mar 8, 2024 |
8.06 |
| Mar 7, 2024 |
8.03 |
| Mar 6, 2024 |
8.01 |
| Mar 5, 2024 |
7.95 |
| Mar 4, 2024 |
8.13 |
| Mar 1, 2024 |
8.13 |
| Feb 29, 2024 |
8.21 |
| Feb 28, 2024 |
8.46 |
| Feb 27, 2024 |
8.51 |
| Feb 26, 2024 |
8.56 |
| Feb 23, 2024 |
8.43 |
| Feb 22, 2024 |
8.35 |
| Feb 21, 2024 |
8.22 |
| Feb 20, 2024 |
8.35 |
| Feb 16, 2024 |
8.37 |
| Feb 15, 2024 |
8.37 |
| Feb 14, 2024 |
8.09 |
| Feb 13, 2024 |
7.90 |
| Feb 12, 2024 |
8.13 |
| Feb 9, 2024 |
8.04 |
| Feb 8, 2024 |
7.77 |
| Feb 7, 2024 |
7.62 |
| Feb 6, 2024 |
7.44 |
| Feb 5, 2024 |
7.45 |
| Feb 2, 2024 |
7.50 |
| Feb 1, 2024 |
7.45 |
| Jan 31, 2024 |
7.22 |
| Jan 30, 2024 |
7.34 |
| Jan 29, 2024 |
7.24 |
| Jan 26, 2024 |
7.21 |
| Jan 25, 2024 |
7.19 |
| Jan 24, 2024 |
6.94 |
| Jan 23, 2024 |
7.01 |
| Jan 22, 2024 |
6.98 |
| Jan 19, 2024 |
6.78 |
| Jan 18, 2024 |
6.71 |
| Jan 17, 2024 |
6.64 |
| Jan 16, 2024 |
6.66 |
| Jan 12, 2024 |
6.69 |
| Jan 11, 2024 |
6.64 |
| Jan 10, 2024 |
6.56 |
| Jan 9, 2024 |
6.59 |
| Jan 8, 2024 |
6.59 |
| Jan 5, 2024 |
6.53 |
| Jan 4, 2024 |
6.58 |
| Jan 3, 2024 |
6.47 |
| Jan 2, 2024 |
6.63 |
| Dec 29, 2023 |
6.71 |
| Dec 28, 2023 |
6.76 |
| Dec 27, 2023 |
6.74 |
| Dec 26, 2023 |
6.66 |
| Dec 22, 2023 |
6.59 |
| Dec 21, 2023 |
6.49 |
| Dec 20, 2023 |
6.28 |
| Dec 19, 2023 |
6.31 |
| Dec 18, 2023 |
6.20 |
| Dec 15, 2023 |
6.18 |
| Dec 14, 2023 |
6.22 |
| Dec 13, 2023 |
6.02 |
| Dec 12, 2023 |
5.92 |
| Dec 11, 2023 |
5.97 |
| Dec 8, 2023 |
5.95 |
| Dec 7, 2023 |
5.95 |
| Dec 6, 2023 |
5.90 |
| Dec 5, 2023 |
5.90 |
| Dec 4, 2023 |
5.96 |
| Dec 1, 2023 |
5.83 |
| Nov 30, 2023 |
5.67 |
| Nov 29, 2023 |
5.82 |
| Nov 28, 2023 |
5.76 |
| Nov 27, 2023 |
5.87 |
| Nov 24, 2023 |
5.88 |
| Nov 22, 2023 |
5.83 |
| Nov 21, 2023 |
5.83 |
| Nov 20, 2023 |
5.89 |
| Nov 17, 2023 |
5.92 |
| Nov 16, 2023 |
5.80 |
| Nov 15, 2023 |
5.86 |
| Nov 14, 2023 |
5.94 |
| Nov 13, 2023 |
5.60 |
| Nov 10, 2023 |
5.59 |
| Nov 9, 2023 |
5.51 |
| Nov 8, 2023 |
5.56 |
| Nov 7, 2023 |
5.65 |
| Nov 6, 2023 |
5.73 |
| Nov 3, 2023 |
5.75 |
| Nov 2, 2023 |
5.67 |
| Nov 1, 2023 |
5.62 |
| Oct 31, 2023 |
5.67 |
| Oct 30, 2023 |
5.65 |
| Oct 27, 2023 |
5.57 |
| Oct 26, 2023 |
5.58 |
| Oct 25, 2023 |
5.47 |
| Oct 24, 2023 |
5.43 |
| Oct 23, 2023 |
5.38 |
| Oct 20, 2023 |
5.41 |
| Oct 19, 2023 |
5.39 |
| Oct 18, 2023 |
5.51 |
| Oct 17, 2023 |
5.67 |
| Oct 16, 2023 |
5.73 |
| Oct 13, 2023 |
5.64 |
| Oct 12, 2023 |
5.85 |
| Oct 11, 2023 |
5.82 |
| Oct 10, 2023 |
5.50 |
| Oct 9, 2023 |
5.45 |
| Oct 6, 2023 |
5.37 |
| Oct 5, 2023 |
5.28 |
| Oct 4, 2023 |
5.28 |
| Oct 3, 2023 |
5.29 |
| Oct 2, 2023 |
5.35 |
| Sep 29, 2023 |
5.47 |
| Sep 28, 2023 |
5.54 |
| Sep 27, 2023 |
5.50 |
| Sep 26, 2023 |
5.46 |
| Sep 25, 2023 |
5.56 |
| Sep 22, 2023 |
5.52 |
| Sep 21, 2023 |
5.59 |
| Sep 20, 2023 |
5.65 |
| Sep 19, 2023 |
5.68 |
| Sep 18, 2023 |
5.67 |
| Sep 15, 2023 |
5.68 |
| Sep 14, 2023 |
5.74 |
| Sep 13, 2023 |
5.59 |
| Sep 12, 2023 |
5.60 |
| Sep 11, 2023 |
5.57 |
| Sep 8, 2023 |
5.55 |
| Sep 7, 2023 |
5.56 |
| Sep 6, 2023 |
5.67 |
| Sep 5, 2023 |
5.71 |
| Sep 1, 2023 |
5.87 |
| Aug 31, 2023 |
5.89 |
| Aug 30, 2023 |
5.81 |
| Aug 29, 2023 |
5.85 |
| Aug 28, 2023 |
5.75 |
| Aug 25, 2023 |
5.65 |
| Aug 24, 2023 |
5.64 |
| Aug 23, 2023 |
5.63 |
| Aug 22, 2023 |
5.56 |
| Aug 21, 2023 |
5.53 |
| Aug 18, 2023 |
5.42 |
| Aug 17, 2023 |
5.48 |
| Aug 16, 2023 |
5.49 |
| Aug 15, 2023 |
5.58 |
| Aug 14, 2023 |
5.55 |
| Aug 11, 2023 |
5.53 |
| Aug 10, 2023 |
5.48 |
| Aug 9, 2023 |
5.46 |
| Aug 8, 2023 |
5.43 |
| Aug 7, 2023 |
5.40 |
| Aug 4, 2023 |
5.34 |
| Aug 3, 2023 |
5.27 |
| Aug 2, 2023 |
5.22 |
| Aug 1, 2023 |
5.26 |
| Jul 31, 2023 |
5.22 |
| Jul 28, 2023 |
5.19 |
| Jul 27, 2023 |
5.22 |
| Jul 26, 2023 |
5.25 |
| Jul 25, 2023 |
5.22 |
| Jul 24, 2023 |
5.15 |
| Jul 21, 2023 |
5.12 |
| Jul 20, 2023 |
5.13 |
| Jul 19, 2023 |
5.13 |
| Jul 18, 2023 |
5.15 |
| Jul 17, 2023 |
5.12 |
| Jul 14, 2023 |
5.11 |
| Jul 13, 2023 |
5.08 |
| Jul 12, 2023 |
5.10 |
| Jul 11, 2023 |
5.04 |
| Jul 10, 2023 |
5.02 |
| Jul 7, 2023 |
4.93 |
| Jul 6, 2023 |
4.89 |
| Jul 5, 2023 |
4.93 |
| Jul 3, 2023 |
5.10 |
| Jun 30, 2023 |
5.11 |
| Jun 29, 2023 |
5.06 |
| Jun 28, 2023 |
5.03 |
| Jun 27, 2023 |
4.92 |
| Jun 26, 2023 |
4.78 |
| Jun 23, 2023 |
4.73 |
| Jun 22, 2023 |
4.72 |
| Jun 21, 2023 |
4.77 |
| Jun 20, 2023 |
4.68 |
| Jun 16, 2023 |
4.61 |
| Jun 15, 2023 |
4.63 |
| Jun 14, 2023 |
4.67 |
| Jun 13, 2023 |
4.78 |
| Jun 12, 2023 |
4.74 |
| Jun 9, 2023 |
4.71 |
| Jun 8, 2023 |
4.70 |
| Jun 7, 2023 |
4.73 |
| Jun 6, 2023 |
4.51 |
| Jun 5, 2023 |
4.34 |
| Jun 2, 2023 |
4.45 |
| Jun 1, 2023 |
4.21 |
| May 31, 2023 |
4.10 |
| May 30, 2023 |
5.07 |
| May 26, 2023 |
5.16 |
| May 25, 2023 |
5.03 |
| May 24, 2023 |
5.02 |
| May 23, 2023 |
5.17 |
| May 22, 2023 |
5.19 |
| May 19, 2023 |
5.18 |
| May 18, 2023 |
5.26 |
| May 17, 2023 |
5.19 |
| May 16, 2023 |
5.08 |
| May 15, 2023 |
5.13 |
| May 12, 2023 |
5.09 |
| May 11, 2023 |
5.14 |
| May 10, 2023 |
5.10 |
| May 9, 2023 |
5.07 |
| May 8, 2023 |
5.13 |
| May 5, 2023 |
5.22 |
| May 4, 2023 |
5.17 |
| May 3, 2023 |
5.38 |
| May 2, 2023 |
5.32 |
| May 1, 2023 |
5.39 |
| Apr 28, 2023 |
5.38 |
| Apr 27, 2023 |
5.34 |
| Apr 26, 2023 |
5.25 |
| Apr 25, 2023 |
5.48 |
| Apr 24, 2023 |
5.65 |
| Apr 21, 2023 |
5.66 |
| Apr 20, 2023 |
5.68 |
| Apr 19, 2023 |
5.66 |
| Apr 18, 2023 |
5.62 |
| Apr 17, 2023 |
5.60 |
| Apr 14, 2023 |
5.67 |
| Apr 13, 2023 |
5.64 |
| Apr 12, 2023 |
5.61 |
| Apr 11, 2023 |
5.62 |
| Apr 10, 2023 |
5.56 |
| Apr 6, 2023 |
5.46 |
| Apr 5, 2023 |
5.54 |
| Apr 4, 2023 |
5.69 |
| Apr 3, 2023 |
5.91 |
| Mar 31, 2023 |
5.88 |
| Mar 30, 2023 |
5.79 |
| Mar 29, 2023 |
5.75 |
| Mar 28, 2023 |
5.68 |
| Mar 27, 2023 |
5.64 |
| Mar 24, 2023 |
5.53 |
| Mar 23, 2023 |
5.49 |
| Mar 22, 2023 |
5.48 |
| Mar 21, 2023 |
5.64 |
| Mar 20, 2023 |
5.45 |
| Mar 17, 2023 |
5.42 |
| Mar 16, 2023 |
5.58 |
| Mar 15, 2023 |
5.58 |
| Mar 14, 2023 |
5.62 |
| Mar 13, 2023 |
5.51 |
| Mar 10, 2023 |
5.74 |
| Mar 9, 2023 |
5.95 |
| Mar 8, 2023 |
6.01 |
| Mar 7, 2023 |
5.94 |
| Mar 6, 2023 |
5.94 |
| Mar 3, 2023 |
6.03 |
| Mar 2, 2023 |
5.88 |
| Mar 1, 2023 |
5.80 |
| Feb 28, 2023 |
5.80 |
| Feb 27, 2023 |
6.53 |
| Feb 24, 2023 |
6.53 |
| Feb 23, 2023 |
6.48 |
| Feb 22, 2023 |
6.51 |
| Feb 21, 2023 |
6.37 |
| Feb 17, 2023 |
6.67 |
| Feb 16, 2023 |
6.40 |
| Feb 15, 2023 |
6.47 |
| Feb 14, 2023 |
6.36 |
| Feb 13, 2023 |
6.51 |
| Feb 10, 2023 |
6.38 |
| Feb 9, 2023 |
6.37 |
| Feb 8, 2023 |
6.62 |
| Feb 7, 2023 |
6.84 |
| Feb 6, 2023 |
6.86 |
| Feb 3, 2023 |
6.98 |
| Feb 2, 2023 |
6.93 |
| Feb 1, 2023 |
6.83 |
| Jan 31, 2023 |
6.84 |
| Jan 30, 2023 |
6.67 |
| Jan 27, 2023 |
6.72 |
| Jan 26, 2023 |
6.72 |
| Jan 25, 2023 |
6.70 |
| Jan 24, 2023 |
6.76 |
| Jan 23, 2023 |
6.54 |
| Jan 20, 2023 |
6.52 |
| Jan 19, 2023 |
6.52 |
| Jan 18, 2023 |
6.57 |
| Jan 17, 2023 |
6.83 |
| Jan 13, 2023 |
7.06 |
| Jan 12, 2023 |
7.43 |
| Jan 11, 2023 |
7.16 |
| Jan 10, 2023 |
7.25 |
| Jan 9, 2023 |
6.80 |
| Jan 6, 2023 |
6.78 |
| Jan 5, 2023 |
6.54 |
| Jan 4, 2023 |
6.59 |
| Jan 3, 2023 |
6.48 |
| Dec 30, 2022 |
6.47 |
| Dec 29, 2022 |
6.45 |
| Dec 28, 2022 |
6.21 |
| Dec 27, 2022 |
6.31 |
| Dec 23, 2022 |
6.26 |
| Dec 22, 2022 |
6.21 |
| Dec 21, 2022 |
6.35 |
| Dec 20, 2022 |
6.29 |
| Dec 19, 2022 |
6.29 |
| Dec 16, 2022 |
6.23 |
| Dec 15, 2022 |
6.33 |
| Dec 14, 2022 |
6.62 |
| Dec 13, 2022 |
6.73 |
| Dec 12, 2022 |
6.68 |
| Dec 9, 2022 |
6.58 |
| Dec 8, 2022 |
6.62 |
| Dec 7, 2022 |
6.68 |
| Dec 6, 2022 |
6.84 |
| Dec 5, 2022 |
6.83 |
| Dec 2, 2022 |
6.76 |
| Dec 1, 2022 |
6.69 |
| Nov 30, 2022 |
6.70 |
| Nov 29, 2022 |
7.51 |
| Nov 28, 2022 |
7.50 |
| Nov 25, 2022 |
7.81 |
| Nov 23, 2022 |
7.75 |
| Nov 22, 2022 |
7.88 |
| Nov 21, 2022 |
7.72 |
| Nov 18, 2022 |
7.66 |
| Nov 17, 2022 |
7.50 |
| Nov 16, 2022 |
7.56 |
| Nov 15, 2022 |
7.68 |
| Nov 14, 2022 |
7.65 |
| Nov 11, 2022 |
7.81 |
| Nov 10, 2022 |
7.78 |
| Nov 9, 2022 |
7.36 |
| Nov 8, 2022 |
7.53 |
| Nov 7, 2022 |
7.59 |
| Nov 4, 2022 |
7.52 |
| Nov 3, 2022 |
7.40 |
| Nov 2, 2022 |
7.48 |
| Nov 1, 2022 |
7.65 |
| Oct 31, 2022 |
7.58 |
| Oct 28, 2022 |
7.54 |
| Oct 27, 2022 |
7.31 |
| Oct 26, 2022 |
7.18 |
| Oct 25, 2022 |
7.10 |
| Oct 24, 2022 |
6.86 |
| Oct 21, 2022 |
6.86 |
| Oct 20, 2022 |
6.79 |
| Oct 19, 2022 |
6.86 |
| Oct 18, 2022 |
7.11 |
| Oct 17, 2022 |
6.61 |
| Oct 14, 2022 |
6.41 |
| Oct 13, 2022 |
6.48 |
| Oct 12, 2022 |
6.27 |
| Oct 11, 2022 |
5.71 |
| Oct 10, 2022 |
7.35 |
| Oct 7, 2022 |
7.24 |
| Oct 6, 2022 |
7.39 |
| Oct 5, 2022 |
7.52 |
| Oct 4, 2022 |
7.43 |
| Oct 3, 2022 |
7.25 |
| Sep 30, 2022 |
6.88 |
| Sep 29, 2022 |
6.97 |
| Sep 28, 2022 |
6.98 |
| Sep 27, 2022 |
6.74 |
| Sep 26, 2022 |
6.91 |
| Sep 23, 2022 |
7.01 |
| Sep 22, 2022 |
7.34 |
| Sep 21, 2022 |
7.35 |
| Sep 20, 2022 |
7.41 |
| Sep 19, 2022 |
7.64 |
| Sep 16, 2022 |
7.51 |
| Sep 15, 2022 |
7.66 |
| Sep 14, 2022 |
7.69 |
| Sep 13, 2022 |
7.66 |
| Sep 12, 2022 |
8.10 |
| Sep 9, 2022 |
8.00 |
| Sep 8, 2022 |
7.83 |
| Sep 7, 2022 |
7.94 |
| Sep 6, 2022 |
7.74 |
| Sep 2, 2022 |
7.92 |
| Sep 1, 2022 |
7.93 |
| Aug 31, 2022 |
8.04 |
| Aug 30, 2022 |
11.17 |
| Aug 29, 2022 |
11.33 |
| Aug 26, 2022 |
11.47 |
| Aug 25, 2022 |
11.93 |
| Aug 24, 2022 |
11.59 |
| Aug 23, 2022 |
11.62 |
| Aug 22, 2022 |
11.67 |
| Aug 19, 2022 |
12.14 |
| Aug 18, 2022 |
12.41 |
| Aug 17, 2022 |
12.20 |
| Aug 16, 2022 |
12.47 |
| Aug 15, 2022 |
12.25 |
| Aug 12, 2022 |
12.27 |
| Aug 11, 2022 |
12.03 |
| Aug 10, 2022 |
11.22 |
| Aug 9, 2022 |
10.94 |
| Aug 8, 2022 |
11.06 |
| Aug 5, 2022 |
10.96 |
| Aug 4, 2022 |
11.13 |
| Aug 3, 2022 |
11.20 |
| Aug 2, 2022 |
11.18 |
| Aug 1, 2022 |
11.27 |
| Jul 29, 2022 |
11.09 |
| Jul 28, 2022 |
10.99 |
| Jul 27, 2022 |
10.65 |
| Jul 26, 2022 |
10.53 |
| Jul 25, 2022 |
10.52 |
| Jul 22, 2022 |
10.47 |
| Jul 21, 2022 |
10.61 |
| Jul 20, 2022 |
10.78 |
| Jul 19, 2022 |
10.55 |
| Jul 18, 2022 |
10.12 |
| Jul 15, 2022 |
10.25 |
| Jul 14, 2022 |
9.97 |
| Jul 13, 2022 |
10.36 |
| Jul 12, 2022 |
10.38 |
| Jul 11, 2022 |
10.93 |
| Jul 8, 2022 |
10.65 |
| Jul 7, 2022 |
10.69 |
| Jul 6, 2022 |
10.48 |
| Jul 5, 2022 |
10.65 |
| Jul 1, 2022 |
10.67 |
| Jun 30, 2022 |
10.59 |
| Jun 29, 2022 |
10.33 |
| Jun 28, 2022 |
10.70 |
| Jun 27, 2022 |
10.88 |
| Jun 24, 2022 |
10.86 |
| Jun 23, 2022 |
10.56 |
| Jun 22, 2022 |
10.75 |
| Jun 21, 2022 |
10.79 |
| Jun 17, 2022 |
11.01 |
| Jun 16, 2022 |
10.96 |
| Jun 15, 2022 |
11.39 |
| Jun 14, 2022 |
11.10 |
| Jun 13, 2022 |
11.07 |
| Jun 10, 2022 |
11.42 |
| Jun 9, 2022 |
11.85 |
| Jun 8, 2022 |
11.86 |
| Jun 7, 2022 |
12.16 |
| Jun 6, 2022 |
12.16 |
| Jun 3, 2022 |
11.90 |
| Jun 2, 2022 |
12.07 |
| Jun 1, 2022 |
11.78 |
| May 31, 2022 |
11.73 |
| May 27, 2022 |
12.62 |
| May 26, 2022 |
12.36 |
| May 25, 2022 |
12.17 |
| May 24, 2022 |
12.09 |
| May 23, 2022 |
12.20 |
| May 20, 2022 |
12.06 |
| May 19, 2022 |
12.09 |
| May 18, 2022 |
12.26 |
| May 17, 2022 |
12.43 |
| May 16, 2022 |
12.12 |
| May 13, 2022 |
12.30 |
| May 12, 2022 |
12.14 |
| May 11, 2022 |
12.12 |
| May 10, 2022 |
12.22 |
| May 9, 2022 |
12.45 |
| May 6, 2022 |
12.71 |
| May 5, 2022 |
12.75 |
| May 4, 2022 |
13.25 |
| May 3, 2022 |
12.81 |
| May 2, 2022 |
12.58 |
| Apr 29, 2022 |
12.68 |
| Apr 28, 2022 |
12.94 |
| Apr 27, 2022 |
12.64 |
| Apr 26, 2022 |
12.70 |
| Apr 25, 2022 |
13.05 |
| Apr 22, 2022 |
13.34 |
| Apr 21, 2022 |
13.34 |
| Apr 20, 2022 |
13.30 |
| Apr 19, 2022 |
13.09 |
| Apr 18, 2022 |
12.89 |
| Apr 14, 2022 |
12.85 |
| Apr 13, 2022 |
13.03 |
| Apr 12, 2022 |
12.84 |
| Apr 11, 2022 |
12.84 |
| Apr 8, 2022 |
12.77 |
| Apr 7, 2022 |
13.12 |
| Apr 6, 2022 |
13.37 |
| Apr 5, 2022 |
13.31 |
| Apr 4, 2022 |
13.73 |
| Apr 1, 2022 |
13.83 |
| Mar 31, 2022 |
13.41 |
| Mar 30, 2022 |
13.50 |
| Mar 29, 2022 |
13.62 |
| Mar 28, 2022 |
13.62 |
| Mar 25, 2022 |
13.71 |
| Mar 24, 2022 |
13.65 |
| Mar 23, 2022 |
13.56 |
| Mar 22, 2022 |
13.74 |
| Mar 21, 2022 |
13.86 |
| Mar 18, 2022 |
13.89 |
| Mar 17, 2022 |
13.84 |
| Mar 16, 2022 |
13.62 |
| Mar 15, 2022 |
13.42 |
| Mar 14, 2022 |
13.51 |
| Mar 11, 2022 |
13.62 |
| Mar 10, 2022 |
13.76 |
| Mar 9, 2022 |
13.74 |
| Mar 8, 2022 |
13.62 |
| Mar 7, 2022 |
13.91 |
| Mar 4, 2022 |
13.93 |
| Mar 3, 2022 |
13.86 |
| Mar 2, 2022 |
13.77 |
| Mar 1, 2022 |
13.27 |
| Feb 28, 2022 |
13.69 |
| Feb 25, 2022 |
15.72 |
| Feb 24, 2022 |
15.31 |
| Feb 23, 2022 |
15.12 |
| Feb 22, 2022 |
15.35 |
| Feb 18, 2022 |
15.72 |
| Feb 17, 2022 |
15.92 |
| Feb 16, 2022 |
15.94 |
| Feb 15, 2022 |
15.71 |
| Feb 14, 2022 |
15.37 |
| Feb 11, 2022 |
15.39 |
| Feb 10, 2022 |
15.34 |
| Feb 9, 2022 |
15.58 |
| Feb 8, 2022 |
15.52 |
| Feb 7, 2022 |
15.16 |
| Feb 4, 2022 |
15.23 |
| Feb 3, 2022 |
15.42 |
| Feb 2, 2022 |
15.43 |
| Feb 1, 2022 |
15.55 |
| Jan 31, 2022 |
15.21 |
| Jan 28, 2022 |
14.75 |
| Jan 27, 2022 |
14.65 |
| Jan 26, 2022 |
15.06 |
| Jan 25, 2022 |
15.29 |
| Jan 24, 2022 |
15.72 |
| Jan 21, 2022 |
15.44 |
| Jan 20, 2022 |
15.49 |
| Jan 19, 2022 |
15.91 |
| Jan 18, 2022 |
16.08 |
| Jan 14, 2022 |
16.44 |
| Jan 13, 2022 |
16.57 |
| Jan 12, 2022 |
16.59 |
| Jan 11, 2022 |
16.57 |
| Jan 10, 2022 |
17.09 |
| Jan 7, 2022 |
17.61 |
| Jan 6, 2022 |
17.85 |
| Jan 5, 2022 |
17.85 |
| Jan 4, 2022 |
17.85 |
| Jan 3, 2022 |
17.87 |
| Dec 31, 2021 |
17.71 |
| Dec 30, 2021 |
17.74 |
| Dec 29, 2021 |
17.89 |
| Dec 28, 2021 |
17.74 |
| Dec 27, 2021 |
17.61 |
| Dec 23, 2021 |
17.39 |
| Dec 22, 2021 |
17.30 |
| Dec 21, 2021 |
17.10 |
| Dec 20, 2021 |
16.80 |
| Dec 17, 2021 |
16.82 |
| Dec 16, 2021 |
17.16 |
| Dec 15, 2021 |
17.20 |
| Dec 14, 2021 |
16.79 |
| Dec 13, 2021 |
16.69 |
| Dec 10, 2021 |
16.96 |
| Dec 9, 2021 |
17.01 |
| Dec 8, 2021 |
17.28 |
| Dec 7, 2021 |
17.13 |
| Dec 6, 2021 |
17.13 |
| Dec 3, 2021 |
16.93 |
| Dec 2, 2021 |
17.15 |
| Dec 1, 2021 |
16.55 |
| Nov 30, 2021 |
16.61 |
| Nov 29, 2021 |
15.62 |
| Nov 26, 2021 |
15.72 |
| Nov 24, 2021 |
16.58 |
| Nov 23, 2021 |
16.72 |
| Nov 22, 2021 |
16.61 |
| Nov 19, 2021 |
16.55 |
| Nov 18, 2021 |
16.68 |
| Nov 17, 2021 |
16.79 |
| Nov 16, 2021 |
16.97 |
| Nov 15, 2021 |
16.67 |
| Nov 12, 2021 |
16.55 |
| Nov 11, 2021 |
16.68 |
| Nov 10, 2021 |
16.80 |
| Nov 9, 2021 |
16.84 |
| Nov 8, 2021 |
16.85 |
| Nov 5, 2021 |
16.94 |
| Nov 4, 2021 |
16.29 |
| Nov 3, 2021 |
16.26 |
| Nov 2, 2021 |
16.01 |
| Nov 1, 2021 |
16.09 |
| Oct 29, 2021 |
15.75 |
| Oct 28, 2021 |
15.72 |
| Oct 27, 2021 |
15.36 |
| Oct 26, 2021 |
15.39 |
| Oct 25, 2021 |
15.60 |
| Oct 22, 2021 |
15.54 |
| Oct 21, 2021 |
15.62 |
| Oct 20, 2021 |
15.83 |
| Oct 19, 2021 |
15.57 |
| Oct 18, 2021 |
15.45 |
| Oct 15, 2021 |
15.80 |
| Oct 14, 2021 |
16.44 |
| Oct 13, 2021 |
16.60 |
| Oct 12, 2021 |
16.62 |
| Oct 11, 2021 |
16.21 |
| Oct 8, 2021 |
16.29 |
| Oct 7, 2021 |
16.42 |
| Oct 6, 2021 |
16.03 |
| Oct 5, 2021 |
16.20 |
| Oct 4, 2021 |
16.13 |
| Oct 1, 2021 |
15.98 |
| Sep 30, 2021 |
15.77 |
| Sep 29, 2021 |
15.91 |
| Sep 28, 2021 |
15.62 |
| Sep 27, 2021 |
15.80 |
| Sep 24, 2021 |
15.40 |
| Sep 23, 2021 |
15.54 |
| Sep 22, 2021 |
15.37 |
| Sep 21, 2021 |
15.08 |
| Sep 20, 2021 |
15.17 |
| Sep 17, 2021 |
15.33 |
| Sep 16, 2021 |
15.42 |
| Sep 15, 2021 |
15.46 |
| Sep 14, 2021 |
15.23 |
| Sep 13, 2021 |
15.46 |
| Sep 10, 2021 |
15.33 |
| Sep 9, 2021 |
15.41 |
| Sep 8, 2021 |
15.35 |
| Sep 7, 2021 |
15.48 |
| Sep 3, 2021 |
15.86 |
| Sep 2, 2021 |
15.94 |
| Sep 1, 2021 |
15.78 |
| Aug 31, 2021 |
15.87 |
| Aug 30, 2021 |
20.71 |
| Aug 27, 2021 |
20.88 |
| Aug 26, 2021 |
20.19 |
| Aug 25, 2021 |
20.33 |
| Aug 24, 2021 |
20.41 |
| Aug 23, 2021 |
20.30 |
| Aug 20, 2021 |
20.15 |
| Aug 19, 2021 |
19.76 |
| Aug 18, 2021 |
20.08 |
| Aug 17, 2021 |
20.33 |
| Aug 16, 2021 |
20.58 |
| Aug 13, 2021 |
20.84 |
| Aug 12, 2021 |
20.92 |
| Aug 11, 2021 |
20.98 |
| Aug 10, 2021 |
20.78 |
| Aug 9, 2021 |
20.42 |
| Aug 6, 2021 |
20.55 |
| Aug 5, 2021 |
20.45 |
| Aug 4, 2021 |
20.24 |
| Aug 3, 2021 |
20.49 |
| Aug 2, 2021 |
20.43 |
| Jul 30, 2021 |
20.59 |
| Jul 29, 2021 |
20.92 |
| Jul 28, 2021 |
20.75 |
| Jul 27, 2021 |
20.38 |
| Jul 26, 2021 |
20.53 |
| Jul 23, 2021 |
20.51 |
| Jul 22, 2021 |
20.24 |
| Jul 21, 2021 |
20.54 |
| Jul 20, 2021 |
20.37 |
| Jul 19, 2021 |
19.87 |
| Jul 16, 2021 |
19.97 |
| Jul 15, 2021 |
20.19 |
| Jul 14, 2021 |
20.47 |
| Jul 13, 2021 |
20.64 |
| Jul 12, 2021 |
21.40 |
| Jul 9, 2021 |
22.39 |
| Jul 8, 2021 |
20.02 |
| Jul 7, 2021 |
20.10 |
| Jul 6, 2021 |
19.87 |
| Jul 2, 2021 |
20.08 |
| Jul 1, 2021 |
20.24 |
| Jun 30, 2021 |
20.11 |
| Jun 29, 2021 |
19.89 |
| Jun 28, 2021 |
20.00 |
| Jun 25, 2021 |
20.31 |
| Jun 24, 2021 |
20.32 |
| Jun 23, 2021 |
20.04 |
| Jun 22, 2021 |
19.82 |
| Jun 21, 2021 |
20.02 |
| Jun 18, 2021 |
19.57 |
| Jun 17, 2021 |
20.00 |
| Jun 16, 2021 |
20.62 |
| Jun 15, 2021 |
20.75 |
| Jun 14, 2021 |
20.73 |
| Jun 11, 2021 |
20.98 |
| Jun 10, 2021 |
20.87 |
| Jun 9, 2021 |
21.10 |
| Jun 8, 2021 |
21.21 |
| Jun 7, 2021 |
20.77 |
| Jun 4, 2021 |
20.66 |
| Jun 3, 2021 |
20.73 |
| Jun 2, 2021 |
20.88 |
| Jun 1, 2021 |
21.21 |
| May 28, 2021 |
28.86 |
| May 27, 2021 |
28.55 |
| May 26, 2021 |
28.13 |
| May 25, 2021 |
28.23 |
| May 24, 2021 |
28.98 |
| May 21, 2021 |
28.93 |
| May 20, 2021 |
28.71 |
| May 19, 2021 |
29.04 |
| May 18, 2021 |
29.16 |
| May 17, 2021 |
29.22 |
| May 14, 2021 |
29.19 |
| May 13, 2021 |
28.71 |
| May 12, 2021 |
27.95 |
| May 11, 2021 |
29.39 |
| May 10, 2021 |
29.41 |
| May 7, 2021 |
29.67 |
| May 6, 2021 |
29.28 |
| May 5, 2021 |
28.71 |
| May 4, 2021 |
28.87 |
| May 3, 2021 |
28.73 |
| Apr 30, 2021 |
28.40 |
| Apr 29, 2021 |
28.71 |
| Apr 28, 2021 |
28.55 |
| Apr 27, 2021 |
28.83 |
| Apr 26, 2021 |
28.43 |
| Apr 23, 2021 |
28.24 |
| Apr 22, 2021 |
28.87 |
| Apr 21, 2021 |
28.43 |
| Apr 20, 2021 |
27.23 |
| Apr 19, 2021 |
27.21 |
| Apr 16, 2021 |
27.41 |
| Apr 15, 2021 |
27.44 |
| Apr 14, 2021 |
27.46 |
| Apr 13, 2021 |
27.05 |
| Apr 12, 2021 |
27.39 |
| Apr 9, 2021 |
27.28 |
| Apr 8, 2021 |
27.06 |
| Apr 7, 2021 |
26.88 |
| Apr 6, 2021 |
27.47 |
| Apr 5, 2021 |
27.65 |
| Apr 1, 2021 |
27.53 |
| Mar 31, 2021 |
27.15 |
| Mar 30, 2021 |
27.18 |
| Mar 29, 2021 |
26.69 |
| Mar 26, 2021 |
27.19 |
| Mar 25, 2021 |
26.86 |
| Mar 24, 2021 |
26.53 |
| Mar 23, 2021 |
26.55 |
| Mar 22, 2021 |
27.51 |
| Mar 19, 2021 |
28.63 |
| Mar 18, 2021 |
28.77 |
| Mar 17, 2021 |
29.39 |
| Mar 16, 2021 |
29.27 |
| Mar 15, 2021 |
30.28 |
| Mar 12, 2021 |
30.48 |
| Mar 11, 2021 |
29.79 |
| Mar 10, 2021 |
29.43 |
| Mar 9, 2021 |
29.04 |
| Mar 8, 2021 |
29.10 |
| Mar 5, 2021 |
28.11 |
| Mar 4, 2021 |
27.66 |
| Mar 3, 2021 |
28.06 |
| Mar 2, 2021 |
27.82 |
| Mar 1, 2021 |
28.25 |
| Feb 26, 2021 |
36.93 |
| Feb 25, 2021 |
37.55 |
| Feb 24, 2021 |
38.41 |
| Feb 23, 2021 |
37.67 |
| Feb 22, 2021 |
37.02 |
| Feb 19, 2021 |
36.34 |
| Feb 18, 2021 |
35.82 |
| Feb 17, 2021 |
36.04 |
| Feb 16, 2021 |
36.21 |
| Feb 12, 2021 |
35.84 |
| Feb 11, 2021 |
35.56 |
| Feb 10, 2021 |
35.86 |
| Feb 9, 2021 |
36.38 |
| Feb 8, 2021 |
36.59 |
| Feb 5, 2021 |
36.39 |
| Feb 4, 2021 |
36.28 |
| Feb 3, 2021 |
36.27 |
| Feb 2, 2021 |
36.00 |
| Feb 1, 2021 |
35.45 |
| Jan 29, 2021 |
34.36 |
| Jan 28, 2021 |
34.79 |
| Jan 27, 2021 |
34.85 |
| Jan 26, 2021 |
34.90 |
| Jan 25, 2021 |
34.79 |
| Jan 22, 2021 |
35.21 |
| Jan 21, 2021 |
34.94 |
| Jan 20, 2021 |
35.02 |
| Jan 19, 2021 |
35.22 |
| Jan 15, 2021 |
34.21 |
| Jan 14, 2021 |
35.16 |
| Jan 13, 2021 |
35.53 |
| Jan 12, 2021 |
36.19 |
| Jan 11, 2021 |
35.91 |
| Jan 8, 2021 |
35.69 |
| Jan 7, 2021 |
36.74 |
| Jan 6, 2021 |
36.67 |
| Jan 5, 2021 |
34.38 |
| Jan 4, 2021 |
33.67 |
| Dec 31, 2020 |
34.25 |
| Dec 30, 2020 |
33.89 |
| Dec 29, 2020 |
33.48 |
| Dec 28, 2020 |
34.63 |
| Dec 24, 2020 |
34.25 |
| Dec 23, 2020 |
34.21 |
| Dec 22, 2020 |
33.45 |
| Dec 21, 2020 |
33.64 |
| Dec 18, 2020 |
33.82 |
| Dec 17, 2020 |
33.86 |
| Dec 16, 2020 |
34.13 |
| Dec 15, 2020 |
34.52 |
| Dec 14, 2020 |
33.58 |
| Dec 11, 2020 |
33.91 |
| Dec 10, 2020 |
34.33 |
| Dec 9, 2020 |
34.42 |
| Dec 8, 2020 |
34.43 |
| Dec 7, 2020 |
33.86 |
| Dec 4, 2020 |
34.04 |
| Dec 3, 2020 |
33.03 |
| Dec 2, 2020 |
33.04 |
| Dec 1, 2020 |
32.56 |
| Nov 30, 2020 |
32.16 |
| Nov 27, 2020 |
28.23 |
| Nov 25, 2020 |
27.89 |
| Nov 24, 2020 |
27.91 |
| Nov 23, 2020 |
26.90 |
| Nov 20, 2020 |
25.97 |
| Nov 19, 2020 |
25.82 |
| Nov 18, 2020 |
24.97 |
| Nov 17, 2020 |
25.53 |
| Nov 16, 2020 |
25.88 |
| Nov 13, 2020 |
24.32 |
| Nov 12, 2020 |
23.57 |
| Nov 11, 2020 |
23.34 |
| Nov 10, 2020 |
23.94 |
| Nov 9, 2020 |
23.17 |
| Nov 6, 2020 |
21.77 |
| Nov 5, 2020 |
22.13 |
| Nov 4, 2020 |
21.19 |
| Nov 3, 2020 |
22.22 |
| Nov 2, 2020 |
21.58 |
| Oct 30, 2020 |
21.03 |
| Oct 29, 2020 |
20.91 |
| Oct 28, 2020 |
20.62 |
| Oct 27, 2020 |
21.33 |
| Oct 26, 2020 |
21.75 |
| Oct 23, 2020 |
22.16 |
| Oct 22, 2020 |
21.82 |
| Oct 21, 2020 |
21.73 |
| Oct 20, 2020 |
21.94 |
| Oct 19, 2020 |
22.07 |
| Oct 16, 2020 |
21.87 |
| Oct 15, 2020 |
21.90 |
| Oct 14, 2020 |
22.31 |
| Oct 13, 2020 |
21.98 |
| Oct 12, 2020 |
23.42 |
| Oct 9, 2020 |
22.91 |
| Oct 8, 2020 |
22.96 |
| Oct 7, 2020 |
22.49 |
| Oct 6, 2020 |
22.42 |
| Oct 5, 2020 |
22.40 |
| Oct 2, 2020 |
21.97 |
| Oct 1, 2020 |
21.37 |
| Sep 30, 2020 |
21.37 |
| Sep 29, 2020 |
21.33 |
| Sep 28, 2020 |
21.51 |
| Sep 25, 2020 |
20.89 |
| Sep 24, 2020 |
20.82 |
| Sep 23, 2020 |
20.57 |
| Sep 22, 2020 |
20.96 |
| Sep 21, 2020 |
20.95 |
| Sep 18, 2020 |
21.94 |
| Sep 17, 2020 |
22.35 |
| Sep 16, 2020 |
22.04 |
| Sep 15, 2020 |
21.59 |
| Sep 14, 2020 |
21.32 |
| Sep 11, 2020 |
20.91 |
| Sep 10, 2020 |
21.06 |
| Sep 9, 2020 |
21.32 |
| Sep 8, 2020 |
21.63 |
| Sep 4, 2020 |
22.16 |
| Sep 3, 2020 |
22.14 |
| Sep 2, 2020 |
22.07 |
| Sep 1, 2020 |
22.03 |
| Aug 31, 2020 |
21.76 |
| Aug 28, 2020 |
14.20 |
| Aug 27, 2020 |
14.03 |
| Aug 26, 2020 |
13.90 |
| Aug 25, 2020 |
14.09 |
| Aug 24, 2020 |
14.01 |
| Aug 21, 2020 |
13.71 |
| Aug 20, 2020 |
13.79 |
| Aug 19, 2020 |
13.84 |
| Aug 18, 2020 |
13.84 |
| Aug 17, 2020 |
13.93 |
| Aug 14, 2020 |
13.99 |
| Aug 13, 2020 |
13.96 |
| Aug 12, 2020 |
14.12 |
| Aug 11, 2020 |
14.09 |
| Aug 10, 2020 |
13.87 |
| Aug 7, 2020 |
13.63 |
| Aug 6, 2020 |
13.24 |
| Aug 5, 2020 |
13.31 |
| Aug 4, 2020 |
13.03 |
| Aug 3, 2020 |
12.93 |
| Jul 31, 2020 |
12.76 |
| Jul 30, 2020 |
12.95 |
| Jul 29, 2020 |
13.05 |
| Jul 28, 2020 |
12.57 |
| Jul 27, 2020 |
12.74 |
| Jul 24, 2020 |
12.65 |
| Jul 23, 2020 |
13.02 |
| Jul 22, 2020 |
12.79 |
| Jul 21, 2020 |
12.92 |
| Jul 20, 2020 |
12.53 |
| Jul 17, 2020 |
13.03 |
| Jul 16, 2020 |
12.82 |
| Jul 15, 2020 |
12.56 |
| Jul 14, 2020 |
11.68 |
| Jul 13, 2020 |
11.52 |
| Jul 10, 2020 |
11.78 |
| Jul 9, 2020 |
11.52 |
| Jul 8, 2020 |
13.38 |
| Jul 7, 2020 |
13.44 |
| Jul 6, 2020 |
13.76 |
| Jul 2, 2020 |
13.40 |
| Jul 1, 2020 |
13.46 |
| Jun 30, 2020 |
13.90 |
| Jun 29, 2020 |
13.80 |
| Jun 26, 2020 |
13.29 |
| Jun 25, 2020 |
13.55 |
| Jun 24, 2020 |
13.23 |
| Jun 23, 2020 |
13.85 |
| Jun 22, 2020 |
13.67 |
| Jun 19, 2020 |
13.36 |
| Jun 18, 2020 |
13.26 |
| Jun 17, 2020 |
13.17 |
| Jun 16, 2020 |
13.74 |
| Jun 15, 2020 |
13.12 |
| Jun 12, 2020 |
13.06 |
| Jun 11, 2020 |
12.88 |
| Jun 10, 2020 |
14.31 |
| Jun 9, 2020 |
15.03 |
| Jun 8, 2020 |
15.44 |
| Jun 5, 2020 |
15.24 |
| Jun 4, 2020 |
14.37 |
| Jun 3, 2020 |
13.61 |
| Jun 2, 2020 |
13.17 |
| Jun 1, 2020 |
12.81 |
| May 29, 2020 |
9.99 |
| May 28, 2020 |
10.23 |
| May 27, 2020 |
10.80 |
| May 26, 2020 |
10.23 |
| May 22, 2020 |
9.86 |
| May 21, 2020 |
9.89 |
| May 20, 2020 |
9.57 |
| May 19, 2020 |
9.29 |
| May 18, 2020 |
9.46 |
| May 15, 2020 |
8.83 |
| May 14, 2020 |
8.55 |
| May 13, 2020 |
8.58 |
| May 12, 2020 |
8.84 |
| May 11, 2020 |
9.28 |
| May 8, 2020 |
9.33 |
| May 7, 2020 |
9.14 |
| May 6, 2020 |
8.99 |
| May 5, 2020 |
9.01 |
| May 4, 2020 |
8.98 |
| May 1, 2020 |
9.31 |
| Apr 30, 2020 |
9.90 |
| Apr 29, 2020 |
9.77 |
| Apr 28, 2020 |
9.44 |
| Apr 27, 2020 |
8.98 |
| Apr 24, 2020 |
8.75 |
| Apr 23, 2020 |
8.57 |
| Apr 22, 2020 |
8.60 |
| Apr 21, 2020 |
8.44 |
| Apr 20, 2020 |
8.53 |
| Apr 17, 2020 |
8.57 |
| Apr 16, 2020 |
8.12 |
| Apr 15, 2020 |
8.12 |
| Apr 14, 2020 |
8.99 |
| Apr 13, 2020 |
8.87 |
| Apr 9, 2020 |
9.30 |
| Apr 8, 2020 |
8.79 |
| Apr 7, 2020 |
8.38 |
| Apr 6, 2020 |
8.24 |
| Apr 3, 2020 |
7.86 |
| Apr 2, 2020 |
8.24 |
| Apr 1, 2020 |
8.17 |
| Mar 31, 2020 |
8.82 |
| Mar 30, 2020 |
8.60 |
| Mar 27, 2020 |
8.68 |
| Mar 26, 2020 |
8.91 |
| Mar 25, 2020 |
8.27 |
| Mar 24, 2020 |
8.41 |
| Mar 23, 2020 |
7.82 |
| Mar 20, 2020 |
7.92 |
| Mar 19, 2020 |
7.12 |
| Mar 18, 2020 |
6.35 |
| Mar 17, 2020 |
8.09 |
| Mar 16, 2020 |
7.74 |
| Mar 13, 2020 |
9.08 |
| Mar 12, 2020 |
8.37 |
| Mar 11, 2020 |
9.39 |
| Mar 10, 2020 |
9.85 |
| Mar 9, 2020 |
9.90 |
| Mar 6, 2020 |
11.19 |
| Mar 5, 2020 |
11.37 |
| Mar 4, 2020 |
11.76 |
| Mar 3, 2020 |
11.46 |
| Mar 2, 2020 |
11.90 |
| Feb 28, 2020 |
9.52 |
| Feb 27, 2020 |
9.69 |
| Feb 26, 2020 |
10.47 |
| Feb 25, 2020 |
10.64 |
| Feb 24, 2020 |
11.21 |
| Feb 21, 2020 |
11.29 |
| Feb 20, 2020 |
11.25 |
| Feb 19, 2020 |
11.21 |
| Feb 18, 2020 |
11.09 |
| Feb 14, 2020 |
11.27 |
| Feb 13, 2020 |
11.27 |
| Feb 12, 2020 |
11.30 |
| Feb 11, 2020 |
11.25 |
| Feb 10, 2020 |
11.03 |
| Feb 7, 2020 |
10.95 |
| Feb 6, 2020 |
10.99 |
| Feb 5, 2020 |
11.08 |
| Feb 4, 2020 |
10.89 |
| Feb 3, 2020 |
10.80 |
| Jan 31, 2020 |
10.66 |
| Jan 30, 2020 |
11.11 |
| Jan 29, 2020 |
11.06 |
| Jan 28, 2020 |
11.31 |
| Jan 27, 2020 |
11.19 |
| Jan 24, 2020 |
11.47 |
| Jan 23, 2020 |
11.66 |
| Jan 22, 2020 |
11.44 |
| Jan 21, 2020 |
11.18 |
| Jan 17, 2020 |
11.40 |
| Jan 16, 2020 |
11.62 |
| Jan 15, 2020 |
11.48 |
| Jan 14, 2020 |
11.54 |
| Jan 13, 2020 |
11.64 |
| Jan 10, 2020 |
11.44 |
| Jan 9, 2020 |
12.18 |
| Jan 8, 2020 |
11.70 |
| Jan 7, 2020 |
11.55 |
| Jan 6, 2020 |
11.74 |
| Jan 3, 2020 |
11.70 |
| Jan 2, 2020 |
11.68 |
| Dec 31, 2019 |
11.89 |
| Dec 30, 2019 |
11.96 |
| Dec 27, 2019 |
11.97 |
| Dec 26, 2019 |
12.14 |
| Dec 24, 2019 |
12.11 |
| Dec 23, 2019 |
12.04 |
| Dec 20, 2019 |
12.21 |
| Dec 19, 2019 |
12.19 |
| Dec 18, 2019 |
12.11 |
| Dec 17, 2019 |
12.09 |
| Dec 16, 2019 |
11.82 |
| Dec 13, 2019 |
11.57 |
| Dec 12, 2019 |
11.59 |
| Dec 11, 2019 |
11.50 |
| Dec 10, 2019 |
11.49 |
| Dec 9, 2019 |
11.59 |
| Dec 6, 2019 |
11.74 |
| Dec 5, 2019 |
11.39 |
| Dec 4, 2019 |
9.89 |
| Dec 3, 2019 |
9.55 |
| Dec 2, 2019 |
9.57 |
| Nov 29, 2019 |
11.00 |
| Nov 27, 2019 |
11.06 |
| Nov 26, 2019 |
10.96 |
| Nov 25, 2019 |
10.97 |
| Nov 22, 2019 |
10.71 |
| Nov 21, 2019 |
10.73 |
| Nov 20, 2019 |
10.83 |
| Nov 19, 2019 |
10.88 |
| Nov 18, 2019 |
10.75 |
| Nov 15, 2019 |
11.09 |
| Nov 14, 2019 |
11.12 |
| Nov 13, 2019 |
11.28 |
| Nov 12, 2019 |
11.28 |
| Nov 11, 2019 |
11.38 |
| Nov 8, 2019 |
11.42 |
| Nov 7, 2019 |
11.25 |
| Nov 6, 2019 |
11.25 |
| Nov 5, 2019 |
11.39 |
| Nov 4, 2019 |
11.47 |
| Nov 1, 2019 |
11.40 |
| Oct 31, 2019 |
11.21 |
| Oct 30, 2019 |
11.19 |
| Oct 29, 2019 |
11.26 |
| Oct 28, 2019 |
11.20 |
| Oct 25, 2019 |
11.04 |
| Oct 24, 2019 |
10.94 |
| Oct 23, 2019 |
11.11 |
| Oct 22, 2019 |
11.37 |
| Oct 21, 2019 |
11.40 |
| Oct 18, 2019 |
11.23 |
| Oct 17, 2019 |
11.29 |
| Oct 16, 2019 |
11.19 |
| Oct 15, 2019 |
11.23 |
| Oct 14, 2019 |
11.07 |
| Oct 11, 2019 |
11.24 |
| Oct 10, 2019 |
11.14 |
| Oct 9, 2019 |
10.98 |
| Oct 8, 2019 |
10.72 |
| Oct 7, 2019 |
12.44 |
| Oct 4, 2019 |
12.38 |
| Oct 3, 2019 |
12.24 |
| Oct 2, 2019 |
12.19 |
| Oct 1, 2019 |
12.36 |
| Sep 30, 2019 |
12.60 |
| Sep 27, 2019 |
12.39 |
| Sep 26, 2019 |
12.52 |
| Sep 25, 2019 |
12.55 |
| Sep 24, 2019 |
12.28 |
| Sep 23, 2019 |
12.40 |
| Sep 20, 2019 |
12.43 |
| Sep 19, 2019 |
12.54 |
| Sep 18, 2019 |
12.69 |
| Sep 17, 2019 |
12.77 |
| Sep 16, 2019 |
12.89 |
| Sep 13, 2019 |
12.81 |
| Sep 12, 2019 |
12.75 |
| Sep 11, 2019 |
12.71 |
| Sep 10, 2019 |
12.53 |
| Sep 9, 2019 |
12.24 |
| Sep 6, 2019 |
11.78 |
| Sep 5, 2019 |
11.94 |
| Sep 4, 2019 |
11.70 |
| Sep 3, 2019 |
11.66 |
| Aug 30, 2019 |
12.64 |
| Aug 29, 2019 |
12.64 |
| Aug 28, 2019 |
12.30 |
| Aug 27, 2019 |
12.10 |
| Aug 26, 2019 |
12.34 |
| Aug 23, 2019 |
12.28 |
| Aug 22, 2019 |
12.77 |
| Aug 21, 2019 |
12.87 |
| Aug 20, 2019 |
12.71 |
| Aug 19, 2019 |
12.90 |
| Aug 16, 2019 |
12.63 |
| Aug 15, 2019 |
12.44 |
| Aug 14, 2019 |
12.54 |
| Aug 13, 2019 |
13.09 |
| Aug 12, 2019 |
12.83 |
| Aug 9, 2019 |
13.20 |
| Aug 8, 2019 |
13.49 |
| Aug 7, 2019 |
13.26 |
| Aug 6, 2019 |
13.22 |
| Aug 5, 2019 |
13.18 |
| Aug 2, 2019 |
13.59 |
| Aug 1, 2019 |
13.99 |
| Jul 31, 2019 |
14.28 |
| Jul 30, 2019 |
14.41 |
| Jul 29, 2019 |
14.25 |
| Jul 26, 2019 |
14.40 |
| Jul 25, 2019 |
14.27 |
| Jul 24, 2019 |
14.10 |
| Jul 23, 2019 |
13.81 |
| Jul 22, 2019 |
13.53 |
| Jul 19, 2019 |
13.87 |
| Jul 18, 2019 |
13.94 |
| Jul 17, 2019 |
14.04 |
| Jul 16, 2019 |
14.20 |
| Jul 15, 2019 |
14.17 |
| Jul 12, 2019 |
14.16 |
| Jul 11, 2019 |
13.90 |
| Jul 10, 2019 |
14.33 |
| Jul 9, 2019 |
14.44 |
| Jul 8, 2019 |
14.99 |
| Jul 5, 2019 |
14.14 |
| Jul 3, 2019 |
13.93 |
| Jul 2, 2019 |
14.02 |
| Jul 1, 2019 |
14.11 |
| Jun 28, 2019 |
14.11 |
| Jun 27, 2019 |
13.86 |
| Jun 26, 2019 |
13.46 |
| Jun 25, 2019 |
13.20 |
| Jun 24, 2019 |
13.31 |
| Jun 21, 2019 |
13.50 |
| Jun 20, 2019 |
13.46 |
| Jun 19, 2019 |
13.42 |
| Jun 18, 2019 |
13.37 |
| Jun 17, 2019 |
13.28 |
| Jun 14, 2019 |
13.35 |
| Jun 13, 2019 |
13.48 |
| Jun 12, 2019 |
13.32 |
| Jun 11, 2019 |
13.44 |
| Jun 10, 2019 |
13.44 |
| Jun 7, 2019 |
13.46 |
| Jun 6, 2019 |
13.31 |
| Jun 5, 2019 |
13.48 |
| Jun 4, 2019 |
13.61 |
| Jun 3, 2019 |
13.35 |
| May 31, 2019 |
12.89 |
| May 30, 2019 |
14.11 |
| May 29, 2019 |
14.00 |
| May 28, 2019 |
14.20 |
| May 24, 2019 |
14.30 |
| May 23, 2019 |
14.33 |
| May 22, 2019 |
14.42 |
| May 21, 2019 |
15.00 |
| May 20, 2019 |
14.69 |
| May 17, 2019 |
15.10 |
| May 16, 2019 |
15.47 |
| May 15, 2019 |
15.58 |
| May 14, 2019 |
15.52 |
| May 13, 2019 |
15.52 |
| May 10, 2019 |
15.99 |
| May 9, 2019 |
15.97 |
| May 8, 2019 |
15.85 |
| May 7, 2019 |
15.93 |
| May 6, 2019 |
16.11 |
| May 3, 2019 |
16.00 |
| May 2, 2019 |
15.64 |
| May 1, 2019 |
15.53 |
| Apr 30, 2019 |
15.76 |
| Apr 29, 2019 |
15.63 |
| Apr 26, 2019 |
15.55 |
| Apr 25, 2019 |
15.39 |
| Apr 24, 2019 |
15.68 |
| Apr 23, 2019 |
15.47 |
| Apr 22, 2019 |
15.11 |
| Apr 18, 2019 |
15.50 |
| Apr 17, 2019 |
15.30 |
| Apr 16, 2019 |
15.06 |
| Apr 15, 2019 |
14.75 |
| Apr 12, 2019 |
14.57 |
| Apr 11, 2019 |
14.30 |
| Apr 10, 2019 |
14.37 |
| Apr 9, 2019 |
14.11 |
| Apr 8, 2019 |
14.23 |
| Apr 5, 2019 |
14.15 |
| Apr 4, 2019 |
14.02 |
| Apr 3, 2019 |
13.89 |
| Apr 2, 2019 |
13.68 |
| Apr 1, 2019 |
13.75 |
| Mar 29, 2019 |
13.54 |
| Mar 28, 2019 |
13.60 |
| Mar 27, 2019 |
13.50 |
| Mar 26, 2019 |
13.44 |
| Mar 25, 2019 |
13.43 |
| Mar 22, 2019 |
13.26 |
| Mar 21, 2019 |
14.12 |
| Mar 20, 2019 |
13.98 |
| Mar 19, 2019 |
14.26 |
| Mar 18, 2019 |
14.42 |
| Mar 15, 2019 |
14.03 |
| Mar 14, 2019 |
14.17 |
| Mar 13, 2019 |
14.48 |
| Mar 12, 2019 |
14.42 |
| Mar 11, 2019 |
14.57 |
| Mar 8, 2019 |
14.50 |
| Mar 7, 2019 |
14.47 |
| Mar 6, 2019 |
14.66 |
| Mar 5, 2019 |
14.96 |
| Mar 4, 2019 |
15.14 |
| Mar 1, 2019 |
15.31 |
| Feb 28, 2019 |
15.26 |
| Feb 27, 2019 |
16.46 |
| Feb 26, 2019 |
16.46 |
| Feb 25, 2019 |
16.70 |
| Feb 22, 2019 |
16.76 |
| Feb 21, 2019 |
16.75 |
| Feb 20, 2019 |
17.05 |
| Feb 19, 2019 |
16.67 |
| Feb 15, 2019 |
16.56 |
| Feb 14, 2019 |
16.27 |
| Feb 13, 2019 |
16.39 |
| Feb 12, 2019 |
16.21 |
| Feb 11, 2019 |
15.73 |
| Feb 8, 2019 |
15.71 |
| Feb 7, 2019 |
15.91 |
| Feb 6, 2019 |
16.12 |
| Feb 5, 2019 |
15.77 |
| Feb 4, 2019 |
15.99 |
| Feb 1, 2019 |
15.66 |
| Jan 31, 2019 |
15.77 |
| Jan 30, 2019 |
15.71 |
| Jan 29, 2019 |
15.50 |
| Jan 28, 2019 |
15.32 |
| Jan 25, 2019 |
15.76 |
| Jan 24, 2019 |
15.60 |
| Jan 23, 2019 |
15.61 |
| Jan 22, 2019 |
15.89 |
| Jan 18, 2019 |
16.14 |
| Jan 17, 2019 |
15.95 |
| Jan 16, 2019 |
15.66 |
| Jan 15, 2019 |
15.47 |
| Jan 14, 2019 |
15.60 |
| Jan 11, 2019 |
16.03 |
| Jan 10, 2019 |
16.16 |
| Jan 9, 2019 |
15.66 |
| Jan 8, 2019 |
15.35 |
| Jan 7, 2019 |
14.59 |
| Jan 4, 2019 |
14.39 |
| Jan 3, 2019 |
14.07 |
| Jan 2, 2019 |
14.29 |
| Dec 31, 2018 |
14.20 |
| Dec 28, 2018 |
14.23 |
| Dec 27, 2018 |
14.10 |
| Dec 26, 2018 |
14.01 |
| Dec 24, 2018 |
13.24 |
| Dec 21, 2018 |
13.53 |
| Dec 20, 2018 |
14.25 |
| Dec 19, 2018 |
14.46 |
| Dec 18, 2018 |
14.58 |
| Dec 17, 2018 |
14.78 |
| Dec 14, 2018 |
14.96 |
| Dec 13, 2018 |
14.96 |
| Dec 12, 2018 |
15.04 |
| Dec 11, 2018 |
14.73 |
| Dec 10, 2018 |
14.72 |
| Dec 7, 2018 |
15.56 |
| Dec 6, 2018 |
15.76 |
| Dec 4, 2018 |
15.73 |
| Dec 3, 2018 |
16.59 |
| Nov 30, 2018 |
16.84 |
| Nov 29, 2018 |
23.84 |
| Nov 28, 2018 |
24.17 |
| Nov 27, 2018 |
23.66 |
| Nov 26, 2018 |
24.11 |
| Nov 23, 2018 |
23.69 |
| Nov 21, 2018 |
23.79 |
| Nov 20, 2018 |
23.63 |
| Nov 19, 2018 |
23.97 |
| Nov 16, 2018 |
24.58 |
| Nov 15, 2018 |
24.20 |
| Nov 14, 2018 |
24.05 |
| Nov 13, 2018 |
23.81 |
| Nov 12, 2018 |
23.41 |
| Nov 9, 2018 |
23.75 |
| Nov 8, 2018 |
23.93 |
| Nov 7, 2018 |
23.89 |
| Nov 6, 2018 |
23.48 |
| Nov 5, 2018 |
22.96 |
| Nov 2, 2018 |
22.83 |
| Nov 1, 2018 |
22.78 |
| Oct 31, 2018 |
22.17 |
| Oct 30, 2018 |
22.44 |
| Oct 29, 2018 |
22.13 |
| Oct 26, 2018 |
21.27 |
| Oct 25, 2018 |
21.31 |
| Oct 24, 2018 |
21.30 |
| Oct 23, 2018 |
22.41 |
| Oct 22, 2018 |
22.76 |
| Oct 19, 2018 |
22.44 |
| Oct 18, 2018 |
22.72 |
| Oct 17, 2018 |
23.22 |
| Oct 16, 2018 |
23.65 |
| Oct 15, 2018 |
23.16 |
| Oct 12, 2018 |
22.84 |
| Oct 11, 2018 |
23.16 |
| Oct 10, 2018 |
22.12 |
| Oct 9, 2018 |
22.82 |
| Oct 8, 2018 |
24.34 |
| Oct 5, 2018 |
23.96 |
| Oct 4, 2018 |
24.40 |
| Oct 3, 2018 |
24.97 |
| Oct 2, 2018 |
24.62 |
| Oct 1, 2018 |
24.84 |
| Sep 28, 2018 |
25.27 |
| Sep 27, 2018 |
25.12 |
| Sep 26, 2018 |
25.44 |
| Sep 25, 2018 |
25.87 |
| Sep 24, 2018 |
26.05 |
| Sep 21, 2018 |
25.75 |
| Sep 20, 2018 |
26.30 |
| Sep 19, 2018 |
25.90 |
| Sep 18, 2018 |
26.27 |
| Sep 17, 2018 |
26.53 |
| Sep 14, 2018 |
26.85 |
| Sep 13, 2018 |
26.75 |
| Sep 12, 2018 |
26.80 |
| Sep 11, 2018 |
26.68 |
| Sep 10, 2018 |
27.03 |
| Sep 7, 2018 |
26.98 |
| Sep 6, 2018 |
27.16 |
| Sep 5, 2018 |
27.11 |
| Sep 4, 2018 |
26.95 |
| Aug 31, 2018 |
26.90 |
| Aug 30, 2018 |
26.68 |
| Aug 29, 2018 |
26.88 |
| Aug 28, 2018 |
26.86 |
| Aug 27, 2018 |
26.86 |
| Aug 24, 2018 |
26.78 |
| Aug 23, 2018 |
26.68 |
| Aug 22, 2018 |
26.86 |
| Aug 21, 2018 |
27.13 |
| Aug 20, 2018 |
26.61 |
| Aug 17, 2018 |
26.71 |
| Aug 16, 2018 |
26.76 |
| Aug 15, 2018 |
26.46 |
| Aug 14, 2018 |
26.78 |
| Aug 13, 2018 |
26.53 |
| Aug 10, 2018 |
26.43 |
| Aug 9, 2018 |
26.38 |
| Aug 8, 2018 |
26.81 |
| Aug 7, 2018 |
26.81 |
| Aug 6, 2018 |
26.71 |
| Aug 3, 2018 |
26.56 |
| Aug 2, 2018 |
26.78 |
| Aug 1, 2018 |
26.98 |
| Jul 31, 2018 |
26.86 |
| Jul 30, 2018 |
26.43 |
| Jul 27, 2018 |
26.61 |
| Jul 26, 2018 |
26.91 |
| Jul 25, 2018 |
26.91 |
| Jul 24, 2018 |
27.18 |
| Jul 23, 2018 |
27.16 |
| Jul 20, 2018 |
27.51 |
| Jul 19, 2018 |
27.03 |
| Jul 18, 2018 |
26.66 |
| Jul 17, 2018 |
26.71 |
| Jul 16, 2018 |
26.68 |
| Jul 13, 2018 |
27.08 |
| Jul 12, 2018 |
27.03 |
| Jul 11, 2018 |
26.96 |
| Jul 10, 2018 |
27.18 |
| Jul 9, 2018 |
26.96 |
| Jul 6, 2018 |
26.18 |
| Jul 5, 2018 |
25.76 |
| Jul 3, 2018 |
24.00 |
| Jul 2, 2018 |
21.55 |
| Jun 29, 2018 |
21.48 |
| Jun 28, 2018 |
21.23 |
| Jun 27, 2018 |
21.55 |
| Jun 26, 2018 |
22.03 |
| Jun 25, 2018 |
21.68 |
| Jun 22, 2018 |
21.90 |
| Jun 21, 2018 |
22.00 |
| Jun 20, 2018 |
22.30 |
| Jun 19, 2018 |
22.25 |
| Jun 18, 2018 |
22.73 |
| Jun 15, 2018 |
22.35 |
| Jun 14, 2018 |
22.45 |
| Jun 13, 2018 |
22.28 |
| Jun 12, 2018 |
22.03 |
| Jun 11, 2018 |
22.15 |
| Jun 8, 2018 |
22.03 |
| Jun 7, 2018 |
22.20 |
| Jun 6, 2018 |
22.23 |
| Jun 5, 2018 |
22.18 |
| Jun 4, 2018 |
22.08 |
| Jun 1, 2018 |
21.55 |
| May 31, 2018 |
21.38 |
| May 30, 2018 |
22.98 |
| May 29, 2018 |
22.50 |
| May 25, 2018 |
22.71 |
| May 24, 2018 |
22.71 |
| May 23, 2018 |
22.79 |
| May 22, 2018 |
22.79 |
| May 21, 2018 |
22.74 |
| May 18, 2018 |
22.17 |
| May 17, 2018 |
21.96 |
| May 16, 2018 |
21.77 |
| May 15, 2018 |
20.88 |
| May 14, 2018 |
23.82 |
| May 11, 2018 |
23.98 |
| May 10, 2018 |
24.22 |
| May 9, 2018 |
24.60 |
| May 8, 2018 |
24.54 |
| May 7, 2018 |
23.84 |
| May 4, 2018 |
23.39 |
| May 3, 2018 |
23.01 |
| May 2, 2018 |
23.22 |
| May 1, 2018 |
23.71 |
| Apr 30, 2018 |
23.55 |
| Apr 27, 2018 |
24.19 |
| Apr 26, 2018 |
24.44 |
| Apr 25, 2018 |
24.46 |
| Apr 24, 2018 |
24.00 |
| Apr 23, 2018 |
24.27 |
| Apr 20, 2018 |
24.14 |
| Apr 19, 2018 |
23.90 |
| Apr 18, 2018 |
24.35 |
| Apr 17, 2018 |
24.46 |
| Apr 16, 2018 |
24.22 |
| Apr 13, 2018 |
23.92 |
| Apr 12, 2018 |
23.95 |
| Apr 11, 2018 |
23.55 |
| Apr 10, 2018 |
23.22 |
| Apr 9, 2018 |
22.74 |
| Apr 6, 2018 |
22.90 |
| Apr 5, 2018 |
23.39 |
| Apr 4, 2018 |
22.96 |
| Apr 3, 2018 |
22.55 |
| Apr 2, 2018 |
22.61 |
| Mar 29, 2018 |
23.09 |
| Mar 28, 2018 |
22.58 |
| Mar 27, 2018 |
22.42 |
| Mar 26, 2018 |
22.61 |
| Mar 23, 2018 |
22.17 |
| Mar 22, 2018 |
22.55 |
| Mar 21, 2018 |
23.17 |
| Mar 20, 2018 |
23.20 |
| Mar 19, 2018 |
23.31 |
| Mar 16, 2018 |
23.52 |
| Mar 15, 2018 |
23.22 |
| Mar 14, 2018 |
23.74 |
| Mar 13, 2018 |
24.03 |
| Mar 12, 2018 |
23.47 |
| Mar 9, 2018 |
23.22 |
| Mar 8, 2018 |
22.82 |
| Mar 7, 2018 |
22.98 |
| Mar 6, 2018 |
22.69 |
| Mar 5, 2018 |
22.15 |
| Mar 2, 2018 |
21.85 |
| Mar 1, 2018 |
21.39 |
| Feb 28, 2018 |
21.56 |
| Feb 27, 2018 |
18.21 |
| Feb 26, 2018 |
18.36 |
| Feb 23, 2018 |
18.01 |
| Feb 22, 2018 |
18.25 |
| Feb 21, 2018 |
18.18 |
| Feb 20, 2018 |
18.59 |
| Feb 16, 2018 |
18.59 |
| Feb 15, 2018 |
18.34 |
| Feb 14, 2018 |
18.34 |
| Feb 13, 2018 |
18.01 |
| Feb 12, 2018 |
18.25 |
| Feb 9, 2018 |
18.23 |
| Feb 8, 2018 |
17.80 |
| Feb 7, 2018 |
18.03 |
| Feb 6, 2018 |
18.08 |
| Feb 5, 2018 |
17.95 |
| Feb 2, 2018 |
19.22 |
| Feb 1, 2018 |
19.43 |
| Jan 31, 2018 |
19.43 |
| Jan 30, 2018 |
19.63 |
| Jan 29, 2018 |
19.84 |
| Jan 26, 2018 |
20.08 |
| Jan 25, 2018 |
19.91 |
| Jan 24, 2018 |
20.04 |
| Jan 23, 2018 |
20.10 |
| Jan 22, 2018 |
20.25 |
| Jan 19, 2018 |
20.25 |
| Jan 18, 2018 |
20.04 |
| Jan 17, 2018 |
20.06 |
| Jan 16, 2018 |
20.08 |
| Jan 12, 2018 |
20.15 |
| Jan 11, 2018 |
20.15 |
| Jan 10, 2018 |
20.23 |
| Jan 9, 2018 |
20.30 |
| Jan 8, 2018 |
21.65 |
| Jan 5, 2018 |
21.65 |
| Jan 4, 2018 |
22.11 |
| Jan 3, 2018 |
22.13 |
| Jan 2, 2018 |
21.91 |
| Dec 29, 2017 |
21.85 |
| Dec 28, 2017 |
22.02 |
| Dec 27, 2017 |
21.93 |
| Dec 26, 2017 |
21.91 |
| Dec 22, 2017 |
21.98 |
| Dec 21, 2017 |
21.83 |
| Dec 20, 2017 |
21.65 |
| Dec 19, 2017 |
21.42 |
| Dec 18, 2017 |
21.16 |
| Dec 15, 2017 |
21.16 |
| Dec 14, 2017 |
20.60 |
| Dec 13, 2017 |
20.66 |
| Dec 12, 2017 |
20.34 |
| Dec 11, 2017 |
19.93 |
| Dec 8, 2017 |
20.06 |
| Dec 7, 2017 |
20.28 |
| Dec 6, 2017 |
20.30 |
| Dec 5, 2017 |
20.21 |
| Dec 4, 2017 |
20.15 |
| Dec 1, 2017 |
20.30 |
| Nov 30, 2017 |
20.56 |
| Nov 29, 2017 |
14.67 |
| Nov 28, 2017 |
14.53 |
| Nov 27, 2017 |
13.91 |
| Nov 24, 2017 |
13.78 |
| Nov 22, 2017 |
13.80 |
| Nov 21, 2017 |
13.88 |
| Nov 20, 2017 |
13.77 |
| Nov 17, 2017 |
13.65 |
| Nov 16, 2017 |
13.65 |
| Nov 15, 2017 |
13.25 |
| Nov 14, 2017 |
13.39 |
| Nov 13, 2017 |
13.42 |
| Nov 10, 2017 |
13.52 |
| Nov 9, 2017 |
13.49 |
| Nov 8, 2017 |
13.83 |
| Nov 7, 2017 |
13.95 |
| Nov 6, 2017 |
14.27 |
| Nov 3, 2017 |
14.11 |
| Nov 2, 2017 |
14.41 |
| Nov 1, 2017 |
14.37 |
| Oct 31, 2017 |
14.58 |
| Oct 30, 2017 |
14.46 |
| Oct 27, 2017 |
14.66 |
| Oct 26, 2017 |
14.49 |
| Oct 25, 2017 |
14.29 |
| Oct 24, 2017 |
14.33 |
| Oct 23, 2017 |
14.23 |
| Oct 20, 2017 |
14.40 |
| Oct 19, 2017 |
14.35 |
| Oct 18, 2017 |
14.46 |
| Oct 17, 2017 |
14.50 |
| Oct 16, 2017 |
14.49 |
| Oct 13, 2017 |
14.44 |
| Oct 12, 2017 |
14.38 |
| Oct 11, 2017 |
14.27 |
| Oct 10, 2017 |
14.29 |
| Oct 9, 2017 |
13.98 |
| Oct 6, 2017 |
14.09 |
| Oct 5, 2017 |
14.15 |
| Oct 4, 2017 |
14.49 |
| Oct 3, 2017 |
14.66 |
| Oct 2, 2017 |
15.31 |
| Sep 29, 2017 |
14.85 |
| Sep 28, 2017 |
14.99 |
| Sep 27, 2017 |
14.93 |
| Sep 26, 2017 |
14.70 |
| Sep 25, 2017 |
14.41 |
| Sep 22, 2017 |
15.54 |
| Sep 21, 2017 |
15.30 |
| Sep 20, 2017 |
15.42 |
| Sep 19, 2017 |
15.51 |
| Sep 18, 2017 |
15.65 |
| Sep 15, 2017 |
15.57 |
| Sep 14, 2017 |
15.31 |
| Sep 13, 2017 |
15.25 |
| Sep 12, 2017 |
15.11 |
| Sep 11, 2017 |
14.92 |
| Sep 8, 2017 |
14.75 |
| Sep 7, 2017 |
14.53 |
| Sep 6, 2017 |
14.75 |
| Sep 5, 2017 |
14.58 |
| Sep 1, 2017 |
14.81 |
| Aug 31, 2017 |
14.92 |
| Aug 30, 2017 |
14.93 |
| Aug 29, 2017 |
14.89 |
| Aug 28, 2017 |
14.82 |
| Aug 25, 2017 |
14.85 |
| Aug 24, 2017 |
14.69 |
| Aug 23, 2017 |
14.78 |
| Aug 22, 2017 |
15.07 |
| Aug 21, 2017 |
14.82 |
| Aug 18, 2017 |
14.83 |
| Aug 17, 2017 |
14.89 |
| Aug 16, 2017 |
15.44 |
| Aug 15, 2017 |
15.54 |
| Aug 14, 2017 |
15.54 |
| Aug 11, 2017 |
15.52 |
| Aug 10, 2017 |
15.51 |
| Aug 9, 2017 |
15.70 |
| Aug 8, 2017 |
15.71 |
| Aug 7, 2017 |
15.74 |
| Aug 4, 2017 |
15.90 |
| Aug 3, 2017 |
15.67 |
| Aug 2, 2017 |
15.73 |
| Aug 1, 2017 |
15.76 |
| Jul 31, 2017 |
15.89 |
| Jul 28, 2017 |
15.74 |
| Jul 27, 2017 |
15.79 |
| Jul 26, 2017 |
15.78 |
| Jul 25, 2017 |
16.23 |
| Jul 24, 2017 |
15.81 |
| Jul 21, 2017 |
16.03 |
| Jul 20, 2017 |
16.15 |
| Jul 19, 2017 |
16.34 |
| Jul 18, 2017 |
16.01 |
| Jul 17, 2017 |
16.07 |
| Jul 14, 2017 |
16.06 |
| Jul 13, 2017 |
15.89 |
| Jul 12, 2017 |
15.30 |
| Jul 11, 2017 |
15.35 |
| Jul 10, 2017 |
15.51 |
| Jul 7, 2017 |
15.16 |
| Jul 6, 2017 |
16.37 |
| Jul 5, 2017 |
17.63 |
| Jul 3, 2017 |
17.90 |
| Jun 30, 2017 |
17.49 |
| Jun 29, 2017 |
17.33 |
| Jun 28, 2017 |
17.38 |
| Jun 27, 2017 |
17.19 |
| Jun 26, 2017 |
17.49 |
| Jun 23, 2017 |
17.41 |
| Jun 22, 2017 |
17.32 |
| Jun 21, 2017 |
17.10 |
| Jun 20, 2017 |
17.43 |
| Jun 19, 2017 |
17.85 |
| Jun 16, 2017 |
17.66 |
| Jun 15, 2017 |
17.87 |
| Jun 14, 2017 |
17.85 |
| Jun 13, 2017 |
17.90 |
| Jun 12, 2017 |
18.03 |
| Jun 9, 2017 |
18.03 |
| Jun 8, 2017 |
17.55 |
| Jun 7, 2017 |
17.03 |
| Jun 6, 2017 |
17.32 |
| Jun 5, 2017 |
17.40 |
| Jun 2, 2017 |
17.66 |
| Jun 1, 2017 |
17.38 |
| May 31, 2017 |
17.00 |
| May 30, 2017 |
14.17 |
| May 26, 2017 |
14.27 |
| May 25, 2017 |
14.19 |
| May 24, 2017 |
14.25 |
| May 23, 2017 |
14.27 |
| May 22, 2017 |
14.22 |
| May 19, 2017 |
14.14 |
| May 18, 2017 |
14.14 |
| May 17, 2017 |
14.15 |
| May 16, 2017 |
14.68 |
| May 15, 2017 |
14.84 |
| May 12, 2017 |
14.63 |
| May 11, 2017 |
14.93 |
| May 10, 2017 |
15.02 |
| May 9, 2017 |
15.07 |
| May 8, 2017 |
15.14 |
| May 5, 2017 |
15.07 |
| May 4, 2017 |
15.07 |
| May 3, 2017 |
15.05 |
| May 2, 2017 |
15.31 |
| May 1, 2017 |
15.35 |
| Apr 28, 2017 |
15.39 |
| Apr 27, 2017 |
15.69 |
| Apr 26, 2017 |
15.77 |
| Apr 25, 2017 |
15.90 |
| Apr 24, 2017 |
15.40 |
| Apr 21, 2017 |
14.78 |
| Apr 20, 2017 |
14.19 |
| Apr 19, 2017 |
15.32 |
| Apr 18, 2017 |
15.27 |
| Apr 17, 2017 |
15.14 |
| Apr 13, 2017 |
14.94 |
| Apr 12, 2017 |
15.24 |
| Apr 11, 2017 |
15.61 |
| Apr 10, 2017 |
15.32 |
| Apr 7, 2017 |
15.31 |
| Apr 6, 2017 |
15.14 |
| Apr 5, 2017 |
15.27 |
| Apr 4, 2017 |
15.03 |
| Apr 3, 2017 |
14.91 |
| Mar 31, 2017 |
15.51 |
| Mar 30, 2017 |
15.20 |
| Mar 29, 2017 |
14.99 |
| Mar 28, 2017 |
14.89 |
| Mar 27, 2017 |
14.89 |
| Mar 24, 2017 |
14.70 |
| Mar 23, 2017 |
14.81 |
| Mar 22, 2017 |
14.70 |
| Mar 21, 2017 |
14.86 |
| Mar 20, 2017 |
15.39 |
| Mar 17, 2017 |
15.43 |
| Mar 16, 2017 |
15.39 |
| Mar 15, 2017 |
15.53 |
| Mar 14, 2017 |
15.09 |
| Mar 13, 2017 |
15.12 |
| Mar 10, 2017 |
15.02 |
| Mar 9, 2017 |
14.80 |
| Mar 8, 2017 |
14.91 |
| Mar 7, 2017 |
15.09 |
| Mar 6, 2017 |
15.28 |
| Mar 3, 2017 |
15.45 |
| Mar 2, 2017 |
15.48 |
| Mar 1, 2017 |
15.78 |
| Feb 28, 2017 |
15.28 |
| Feb 27, 2017 |
15.25 |
| Feb 24, 2017 |
15.01 |
| Feb 23, 2017 |
14.78 |
| Feb 22, 2017 |
15.05 |
| Feb 21, 2017 |
15.09 |
| Feb 17, 2017 |
14.80 |
| Feb 16, 2017 |
14.87 |
| Feb 15, 2017 |
14.84 |
| Feb 14, 2017 |
14.85 |
| Feb 13, 2017 |
14.96 |
| Feb 10, 2017 |
14.70 |
| Feb 9, 2017 |
14.66 |
| Feb 8, 2017 |
14.61 |
| Feb 7, 2017 |
14.80 |
| Feb 6, 2017 |
14.84 |
| Feb 3, 2017 |
14.94 |
| Feb 2, 2017 |
14.68 |
| Feb 1, 2017 |
14.99 |
| Jan 31, 2017 |
15.00 |
| Jan 30, 2017 |
14.99 |
| Jan 27, 2017 |
15.14 |
| Jan 26, 2017 |
15.15 |
| Jan 25, 2017 |
15.23 |
| Jan 24, 2017 |
14.98 |
| Jan 23, 2017 |
14.76 |
| Jan 20, 2017 |
14.78 |
| Jan 19, 2017 |
14.57 |
| Jan 18, 2017 |
14.80 |
| Jan 17, 2017 |
14.62 |
| Jan 13, 2017 |
15.06 |
| Jan 12, 2017 |
15.06 |
| Jan 11, 2017 |
15.19 |
| Jan 10, 2017 |
14.90 |
| Jan 9, 2017 |
14.44 |
| Jan 6, 2017 |
15.08 |
| Jan 5, 2017 |
16.30 |
| Jan 4, 2017 |
16.56 |
| Jan 3, 2017 |
16.23 |
| Dec 30, 2016 |
16.11 |
| Dec 29, 2016 |
16.26 |
| Dec 28, 2016 |
16.18 |
| Dec 27, 2016 |
16.50 |
| Dec 23, 2016 |
16.28 |
| Dec 22, 2016 |
16.25 |
| Dec 21, 2016 |
16.37 |
| Dec 20, 2016 |
16.49 |
| Dec 19, 2016 |
16.23 |
| Dec 16, 2016 |
16.23 |
| Dec 15, 2016 |
16.40 |
| Dec 14, 2016 |
16.07 |
| Dec 13, 2016 |
16.37 |
| Dec 12, 2016 |
16.17 |
| Dec 9, 2016 |
16.12 |
| Dec 8, 2016 |
15.92 |
| Dec 7, 2016 |
17.04 |
| Dec 6, 2016 |
16.72 |
| Dec 5, 2016 |
16.44 |
| Dec 2, 2016 |
16.25 |
| Dec 1, 2016 |
16.32 |
| Nov 30, 2016 |
16.41 |
| Nov 29, 2016 |
14.85 |
| Nov 28, 2016 |
14.99 |
| Nov 25, 2016 |
15.29 |
| Nov 23, 2016 |
15.21 |
| Nov 22, 2016 |
15.05 |
| Nov 21, 2016 |
14.69 |
| Nov 18, 2016 |
14.72 |
| Nov 17, 2016 |
14.45 |
| Nov 16, 2016 |
14.40 |
| Nov 15, 2016 |
14.47 |
| Nov 14, 2016 |
14.38 |
| Nov 11, 2016 |
14.09 |
| Nov 10, 2016 |
13.73 |
| Nov 9, 2016 |
13.90 |
| Nov 8, 2016 |
12.53 |
| Nov 7, 2016 |
12.39 |
| Nov 4, 2016 |
12.03 |
| Nov 3, 2016 |
11.76 |
| Nov 2, 2016 |
11.86 |
| Nov 1, 2016 |
11.99 |
| Oct 31, 2016 |
12.17 |
| Oct 28, 2016 |
12.18 |
| Oct 27, 2016 |
12.15 |
| Oct 26, 2016 |
12.22 |
| Oct 25, 2016 |
12.21 |
| Oct 24, 2016 |
12.42 |
| Oct 21, 2016 |
12.43 |
| Oct 20, 2016 |
12.46 |
| Oct 19, 2016 |
12.59 |
| Oct 18, 2016 |
12.31 |
| Oct 17, 2016 |
12.33 |
| Oct 14, 2016 |
12.48 |
| Oct 13, 2016 |
12.54 |
| Oct 12, 2016 |
12.51 |
| Oct 11, 2016 |
12.40 |
| Oct 10, 2016 |
12.68 |
| Oct 7, 2016 |
12.77 |
| Oct 6, 2016 |
13.34 |
| Oct 5, 2016 |
12.81 |
| Oct 4, 2016 |
14.91 |
| Oct 3, 2016 |
15.11 |
| Sep 30, 2016 |
14.95 |
| Sep 29, 2016 |
14.81 |
| Sep 28, 2016 |
14.94 |
| Sep 27, 2016 |
14.85 |
| Sep 26, 2016 |
14.82 |
| Sep 23, 2016 |
15.04 |
| Sep 22, 2016 |
15.21 |
| Sep 21, 2016 |
14.93 |
| Sep 20, 2016 |
14.75 |
| Sep 19, 2016 |
14.71 |
| Sep 16, 2016 |
14.57 |
| Sep 15, 2016 |
14.50 |
| Sep 14, 2016 |
14.41 |
| Sep 13, 2016 |
14.38 |
| Sep 12, 2016 |
14.67 |
| Sep 9, 2016 |
14.54 |
| Sep 8, 2016 |
14.98 |
| Sep 7, 2016 |
15.11 |
| Sep 6, 2016 |
15.07 |
| Sep 2, 2016 |
15.26 |
| Sep 1, 2016 |
15.26 |
| Aug 31, 2016 |
15.22 |
| Aug 30, 2016 |
13.87 |
| Aug 29, 2016 |
13.85 |
| Aug 26, 2016 |
13.77 |
| Aug 25, 2016 |
13.94 |
| Aug 24, 2016 |
13.90 |
| Aug 23, 2016 |
13.90 |
| Aug 22, 2016 |
13.84 |
| Aug 19, 2016 |
14.03 |
| Aug 18, 2016 |
13.84 |
| Aug 17, 2016 |
13.63 |
| Aug 16, 2016 |
13.58 |
| Aug 15, 2016 |
13.61 |
| Aug 12, 2016 |
13.42 |
| Aug 11, 2016 |
13.43 |
| Aug 10, 2016 |
13.38 |
| Aug 9, 2016 |
13.38 |
| Aug 8, 2016 |
13.32 |
| Aug 5, 2016 |
13.29 |
| Aug 4, 2016 |
13.03 |
| Aug 3, 2016 |
13.05 |
| Aug 2, 2016 |
13.06 |
| Aug 1, 2016 |
13.11 |
| Jul 29, 2016 |
12.91 |
| Jul 28, 2016 |
12.87 |
| Jul 27, 2016 |
12.94 |
| Jul 26, 2016 |
12.91 |
| Jul 25, 2016 |
12.81 |
| Jul 22, 2016 |
12.92 |
| Jul 21, 2016 |
12.96 |
| Jul 20, 2016 |
13.02 |
| Jul 19, 2016 |
12.97 |
| Jul 18, 2016 |
12.98 |
| Jul 15, 2016 |
12.94 |
| Jul 14, 2016 |
13.06 |
| Jul 13, 2016 |
12.69 |
| Jul 12, 2016 |
12.67 |
| Jul 11, 2016 |
12.64 |
| Jul 8, 2016 |
12.49 |
| Jul 7, 2016 |
12.27 |
| Jul 6, 2016 |
12.48 |
| Jul 5, 2016 |
12.09 |
| Jul 1, 2016 |
12.46 |
| Jun 30, 2016 |
12.47 |
| Jun 29, 2016 |
11.95 |
| Jun 28, 2016 |
11.79 |
| Jun 27, 2016 |
11.65 |
| Jun 24, 2016 |
11.89 |
| Jun 23, 2016 |
12.49 |
| Jun 22, 2016 |
12.25 |
| Jun 21, 2016 |
12.30 |
| Jun 20, 2016 |
12.32 |
| Jun 17, 2016 |
12.25 |
| Jun 16, 2016 |
12.42 |
| Jun 15, 2016 |
12.34 |
| Jun 14, 2016 |
12.36 |
| Jun 13, 2016 |
12.30 |
| Jun 10, 2016 |
12.54 |
| Jun 9, 2016 |
12.57 |
| Jun 8, 2016 |
12.63 |
| Jun 7, 2016 |
12.39 |
| Jun 6, 2016 |
12.30 |
| Jun 3, 2016 |
12.22 |
| Jun 2, 2016 |
12.28 |
| Jun 1, 2016 |
12.38 |
| May 31, 2016 |
12.26 |
| May 27, 2016 |
12.32 |
| May 26, 2016 |
12.09 |
