A2Z Cust2Mate Solutions (AZ) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | A2Z Cust2Mate Solutions | 1,139.40 | -15.75 Mn | 139,000.00 | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.03 |
| May 21, 2026 | 7.05 |
| May 20, 2026 | 7.06 |
| May 19, 2026 | 7.08 |
| May 18, 2026 | 7.10 |
| May 15, 2026 | 7.12 |
| May 14, 2026 | 7.14 |
| May 13, 2026 | 7.16 |
| May 12, 2026 | 7.18 |
| May 11, 2026 | 7.20 |
| May 8, 2026 | 7.21 |
| May 7, 2026 | 7.23 |
| May 6, 2026 | 7.25 |
| May 5, 2026 | 7.27 |
| May 4, 2026 | 7.29 |
| May 1, 2026 | 7.31 |
| Apr 30, 2026 | 7.33 |
| Apr 29, 2026 | 7.35 |
| Apr 28, 2026 | 7.37 |
| Apr 27, 2026 | 7.40 |
| Apr 24, 2026 | 7.41 |
| Apr 23, 2026 | 7.43 |
| Apr 22, 2026 | 7.44 |
| Apr 21, 2026 | 7.45 |
| Apr 20, 2026 | 7.46 |
| Apr 17, 2026 | 7.47 |
| Apr 16, 2026 | 7.48 |
| Apr 15, 2026 | 7.49 |
| Apr 14, 2026 | 7.50 |
| Apr 13, 2026 | 7.51 |
| Apr 10, 2026 | 7.52 |
| Apr 9, 2026 | 7.53 |
| Apr 8, 2026 | 7.54 |
| Apr 7, 2026 | 7.55 |
| Apr 6, 2026 | 7.56 |
| Apr 2, 2026 | 7.58 |
| Apr 1, 2026 | 7.59 |
| Mar 31, 2026 | 7.60 |
| Mar 30, 2026 | 7.61 |
| Mar 27, 2026 | 7.62 |
| Mar 26, 2026 | 7.64 |
| Mar 25, 2026 | 7.65 |
| Mar 24, 2026 | 7.66 |
| Mar 23, 2026 | 7.67 |
| Mar 20, 2026 | 7.68 |
| Mar 19, 2026 | 7.70 |
| Mar 18, 2026 | 7.72 |
| Mar 17, 2026 | 7.74 |
| Mar 16, 2026 | 7.75 |
| Mar 13, 2026 | 7.77 |
| Mar 12, 2026 | 7.79 |
| Mar 11, 2026 | 7.81 |
| Mar 10, 2026 | 7.83 |
| Mar 9, 2026 | 7.85 |
| Mar 6, 2026 | 7.87 |
| Mar 5, 2026 | 7.89 |
| Mar 4, 2026 | 7.91 |
| Mar 3, 2026 | 7.92 |
| Mar 2, 2026 | 7.94 |
| Feb 27, 2026 | 7.96 |
| Feb 26, 2026 | 7.98 |
| Feb 25, 2026 | 7.99 |
| Feb 24, 2026 | 8.01 |
| Feb 23, 2026 | 8.02 |
| Feb 20, 2026 | 8.03 |
| Feb 19, 2026 | 8.04 |
| Feb 18, 2026 | 8.05 |
| Feb 17, 2026 | 8.06 |
| Feb 13, 2026 | 8.07 |
| Feb 12, 2026 | 8.08 |
| Feb 11, 2026 | 8.08 |
| Feb 10, 2026 | 8.09 |
| Feb 9, 2026 | 8.10 |
| Feb 6, 2026 | 8.10 |
| Feb 5, 2026 | 8.11 |
| Feb 4, 2026 | 8.12 |
| Feb 3, 2026 | 8.12 |
| Feb 2, 2026 | 8.13 |
| Jan 30, 2026 | 8.14 |
| Jan 29, 2026 | 8.14 |
| Jan 28, 2026 | 8.15 |
| Jan 27, 2026 | 8.14 |
| Jan 26, 2026 | 8.14 |
| Jan 23, 2026 | 8.14 |
| Jan 22, 2026 | 8.13 |
| Jan 21, 2026 | 8.13 |
| Jan 20, 2026 | 8.13 |
| Jan 16, 2026 | 8.13 |
| Jan 15, 2026 | 8.13 |
| Jan 14, 2026 | 8.12 |
| Jan 13, 2026 | 8.12 |
| Jan 12, 2026 | 8.12 |
| Jan 9, 2026 | 8.12 |
| Jan 8, 2026 | 8.12 |
| Jan 7, 2026 | 8.12 |
| Jan 6, 2026 | 8.11 |
| Jan 5, 2026 | 8.11 |
| Jan 2, 2026 | 8.11 |
| Dec 31, 2025 | 8.11 |
| Dec 30, 2025 | 8.11 |
| Dec 29, 2025 | 8.11 |
| Dec 26, 2025 | 8.11 |
| Dec 24, 2025 | 8.11 |
| Dec 23, 2025 | 8.11 |
| Dec 22, 2025 | 8.11 |
| Dec 19, 2025 | 8.11 |
| Dec 18, 2025 | 8.12 |
| Dec 17, 2025 | 8.13 |
| Dec 16, 2025 | 8.14 |
| Dec 15, 2025 | 8.15 |
| Dec 12, 2025 | 8.16 |
| Dec 11, 2025 | 8.17 |
| Dec 10, 2025 | 8.18 |
| Dec 9, 2025 | 8.18 |
| Dec 8, 2025 | 8.19 |
| Dec 5, 2025 | 8.20 |
| Dec 4, 2025 | 8.20 |
| Dec 3, 2025 | 8.20 |
| Dec 2, 2025 | 8.20 |
| Dec 1, 2025 | 8.21 |
| Nov 28, 2025 | 8.20 |
| Nov 26, 2025 | 8.20 |
| Nov 25, 2025 | 8.20 |
| Nov 24, 2025 | 8.20 |
| Nov 21, 2025 | 8.20 |
| Nov 20, 2025 | 8.21 |
| Nov 19, 2025 | 8.22 |
| Nov 18, 2025 | 8.22 |
| Nov 17, 2025 | 8.23 |
| Nov 14, 2025 | 8.24 |
| Nov 13, 2025 | 8.25 |
| Nov 12, 2025 | 8.26 |
| Nov 11, 2025 | 8.27 |
| Nov 10, 2025 | 8.28 |
| Nov 7, 2025 | 8.28 |
| Nov 6, 2025 | 8.29 |
| Nov 5, 2025 | 8.29 |
| Nov 4, 2025 | 8.29 |
| Nov 3, 2025 | 8.30 |
| Oct 31, 2025 | 8.30 |
| Oct 30, 2025 | 8.29 |
| Oct 29, 2025 | 8.29 |
| Oct 28, 2025 | 8.28 |
| Oct 27, 2025 | 8.28 |
| Oct 24, 2025 | 8.28 |
| Oct 23, 2025 | 8.27 |
| Oct 22, 2025 | 8.27 |
| Oct 21, 2025 | 8.28 |
| Oct 20, 2025 | 8.28 |
| Oct 17, 2025 | 8.27 |
| Oct 16, 2025 | 8.27 |
| Oct 15, 2025 | 8.27 |
| Oct 14, 2025 | 8.27 |
| Oct 13, 2025 | 8.28 |
| Oct 10, 2025 | 8.28 |
| Oct 9, 2025 | 8.28 |
| Oct 8, 2025 | 8.27 |
| Oct 7, 2025 | 8.27 |
| Oct 6, 2025 | 8.27 |
| Oct 3, 2025 | 8.27 |
| Oct 2, 2025 | 8.26 |
| Oct 1, 2025 | 8.26 |
| Sep 30, 2025 | 8.26 |
| Sep 29, 2025 | 8.25 |
| Sep 26, 2025 | 8.24 |
| Sep 25, 2025 | 8.24 |
| Sep 24, 2025 | 8.23 |
| Sep 23, 2025 | 8.22 |
| Sep 22, 2025 | 8.21 |
| Sep 19, 2025 | 8.20 |
| Sep 18, 2025 | 8.19 |
| Sep 17, 2025 | 8.18 |
| Sep 16, 2025 | 8.18 |
| Sep 15, 2025 | 8.17 |
| Sep 12, 2025 | 8.16 |
| Sep 11, 2025 | 8.15 |
| Sep 10, 2025 | 8.14 |
| Sep 9, 2025 | 8.13 |
| Sep 8, 2025 | 8.12 |
| Sep 5, 2025 | 8.12 |
| Sep 4, 2025 | 8.11 |
| Sep 3, 2025 | 8.10 |
| Sep 2, 2025 | 8.08 |
| Aug 29, 2025 | 8.07 |
| Aug 28, 2025 | 8.05 |
| Aug 27, 2025 | 8.04 |
| Aug 26, 2025 | 8.02 |
| Aug 25, 2025 | 8.00 |
| Aug 22, 2025 | 7.98 |
| Aug 21, 2025 | 7.96 |
| Aug 20, 2025 | 7.94 |
| Aug 19, 2025 | 7.92 |
| Aug 18, 2025 | 7.90 |
| Aug 15, 2025 | 7.88 |
| Aug 14, 2025 | 7.86 |
| Aug 13, 2025 | 7.84 |
| Aug 12, 2025 | 7.81 |
| Aug 11, 2025 | 7.78 |
| Aug 8, 2025 | 7.76 |
| Aug 7, 2025 | 7.73 |
| Aug 6, 2025 | 7.70 |
| Aug 5, 2025 | 7.67 |
| Aug 4, 2025 | 7.64 |
| Aug 1, 2025 | 7.61 |
| Jul 31, 2025 | 7.57 |
| Jul 30, 2025 | 7.53 |
| Jul 29, 2025 | 7.49 |
| Jul 28, 2025 | 7.45 |
| Jul 25, 2025 | 7.41 |
| Jul 24, 2025 | 7.37 |
| Jul 23, 2025 | 7.33 |
| Jul 22, 2025 | 7.28 |
| Jul 21, 2025 | 7.24 |
| Jul 18, 2025 | 7.19 |
| Jul 17, 2025 | 7.15 |
| Jul 16, 2025 | 7.10 |
| Jul 15, 2025 | 7.06 |
| Jul 14, 2025 | 7.01 |
| Jul 11, 2025 | 6.96 |
| Jul 10, 2025 | 6.91 |
| Jul 9, 2025 | 6.87 |
| Jul 8, 2025 | 6.82 |
| Jul 7, 2025 | 6.78 |
| Jul 3, 2025 | 6.74 |
| Jul 2, 2025 | 6.70 |
| Jul 1, 2025 | 6.66 |
| Jun 30, 2025 | 6.62 |
| Jun 27, 2025 | 6.57 |
| Jun 26, 2025 | 6.53 |
| Jun 25, 2025 | 6.48 |
| Jun 24, 2025 | 6.44 |
| Jun 23, 2025 | 6.40 |
| Jun 20, 2025 | 6.35 |
| Jun 18, 2025 | 6.31 |
| Jun 17, 2025 | 6.27 |
| Jun 16, 2025 | 6.22 |
| Jun 13, 2025 | 6.18 |
| Jun 12, 2025 | 6.14 |
| Jun 11, 2025 | 6.10 |
| Jun 10, 2025 | 6.07 |
| Jun 9, 2025 | 6.03 |
| Jun 6, 2025 | 5.99 |
| Jun 5, 2025 | 5.96 |
| Jun 4, 2025 | 5.93 |
| Jun 3, 2025 | 5.89 |
| Jun 2, 2025 | 5.85 |
| May 30, 2025 | 5.81 |
| May 29, 2025 | 5.78 |
| May 28, 2025 | 5.74 |
| May 27, 2025 | 5.70 |
| May 23, 2025 | 5.66 |
| May 22, 2025 | 5.63 |
| May 21, 2025 | 5.59 |
| May 20, 2025 | 5.55 |
| May 19, 2025 | 5.52 |
| May 16, 2025 | 5.48 |
| May 15, 2025 | 5.45 |
| May 14, 2025 | 5.41 |
| May 13, 2025 | 5.38 |
| May 12, 2025 | 5.34 |
| May 9, 2025 | 5.31 |
| May 8, 2025 | 5.27 |
| May 7, 2025 | 5.24 |
| May 6, 2025 | 5.21 |
| May 5, 2025 | 5.19 |
| May 2, 2025 | 5.16 |
| May 1, 2025 | 5.13 |
| Apr 30, 2025 | 5.10 |
| Apr 29, 2025 | 5.07 |
| Apr 28, 2025 | 5.05 |
| Apr 25, 2025 | 5.02 |
| Apr 24, 2025 | 4.99 |
| Apr 23, 2025 | 4.96 |
| Apr 22, 2025 | 4.92 |
| Apr 21, 2025 | 4.89 |
| Apr 17, 2025 | 4.86 |
| Apr 16, 2025 | 4.82 |
| Apr 15, 2025 | 4.79 |
| Apr 14, 2025 | 4.75 |
| Apr 11, 2025 | 4.72 |
| Apr 10, 2025 | 4.69 |
| Apr 9, 2025 | 4.66 |
| Apr 8, 2025 | 4.62 |
| Apr 7, 2025 | 4.59 |
| Apr 4, 2025 | 4.56 |
| Apr 3, 2025 | 4.53 |
| Apr 2, 2025 | 4.50 |
| Apr 1, 2025 | 4.48 |
| Mar 31, 2025 | 4.45 |
| Mar 28, 2025 | 4.42 |
| Mar 27, 2025 | 4.38 |
| Mar 26, 2025 | 4.35 |
| Mar 25, 2025 | 4.32 |
| Mar 24, 2025 | 4.29 |
| Mar 21, 2025 | 4.26 |
| Mar 20, 2025 | 4.22 |
| Mar 19, 2025 | 4.19 |
| Mar 18, 2025 | 4.16 |
| Mar 17, 2025 | 4.13 |
| Mar 14, 2025 | 4.10 |
| Mar 13, 2025 | 4.07 |
| Mar 12, 2025 | 4.05 |
| Mar 11, 2025 | 4.02 |
| Mar 10, 2025 | 4.00 |
| Mar 7, 2025 | 3.97 |
| Mar 6, 2025 | 3.94 |
| Mar 5, 2025 | 3.91 |
| Mar 4, 2025 | 3.88 |
| Mar 3, 2025 | 3.85 |
| Feb 28, 2025 | 3.82 |
| Feb 27, 2025 | 3.78 |
| Feb 26, 2025 | 3.75 |
| Feb 25, 2025 | 3.72 |
| Feb 24, 2025 | 3.68 |
| Feb 21, 2025 | 3.65 |
| Feb 20, 2025 | 3.62 |
| Feb 19, 2025 | 3.59 |
| Feb 18, 2025 | 3.56 |
| Feb 14, 2025 | 3.53 |
| Feb 13, 2025 | 3.50 |
| Feb 12, 2025 | 3.47 |
| Feb 11, 2025 | 3.45 |
| Feb 10, 2025 | 3.42 |
| Feb 7, 2025 | 3.39 |
| Feb 6, 2025 | 3.36 |
| Feb 5, 2025 | 3.34 |
| Feb 4, 2025 | 3.31 |
| Feb 3, 2025 | 3.28 |
| Jan 31, 2025 | 3.25 |
| Jan 30, 2025 | 3.22 |
| Jan 29, 2025 | 3.19 |
| Jan 28, 2025 | 3.15 |
| Jan 27, 2025 | 3.12 |
| Jan 24, 2025 | 3.10 |
| Jan 23, 2025 | 3.07 |
| Jan 22, 2025 | 3.04 |
| Jan 21, 2025 | 3.02 |
| Jan 17, 2025 | 2.99 |
| Jan 16, 2025 | 2.96 |
| Jan 15, 2025 | 2.93 |
| Jan 14, 2025 | 2.91 |
| Jan 13, 2025 | 2.88 |
| Jan 10, 2025 | 2.86 |
| Jan 8, 2025 | 2.83 |
| Jan 7, 2025 | 2.80 |
| Jan 6, 2025 | 2.78 |
| Jan 3, 2025 | 2.75 |
| Jan 2, 2025 | 2.73 |
| Dec 31, 2024 | 2.70 |
| Dec 30, 2024 | 2.68 |
| Dec 27, 2024 | 2.66 |
| Dec 26, 2024 | 2.63 |
| Dec 24, 2024 | 2.61 |
| Dec 23, 2024 | 2.58 |
| Dec 20, 2024 | 2.56 |
| Dec 19, 2024 | 2.54 |
| Dec 18, 2024 | 2.52 |
| Dec 17, 2024 | 2.50 |
| Dec 16, 2024 | 2.48 |
| Dec 13, 2024 | 2.46 |
| Dec 12, 2024 | 2.44 |
| Dec 11, 2024 | 2.42 |
| Dec 10, 2024 | 2.40 |
| Dec 9, 2024 | 2.38 |
| Dec 6, 2024 | 2.36 |
| Dec 5, 2024 | 2.34 |
| Dec 4, 2024 | 2.32 |
| Dec 3, 2024 | 2.31 |
| Dec 2, 2024 | 2.29 |
| Nov 29, 2024 | 2.27 |
| Nov 27, 2024 | 2.25 |
| Nov 26, 2024 | 2.24 |
| Nov 25, 2024 | 2.22 |
| Nov 22, 2024 | 2.20 |
| Nov 21, 2024 | 2.18 |
| Nov 20, 2024 | 2.16 |
| Nov 19, 2024 | 2.14 |
| Nov 18, 2024 | 2.12 |
| Nov 15, 2024 | 2.10 |
| Nov 14, 2024 | 2.08 |
| Nov 13, 2024 | 2.07 |
| Nov 12, 2024 | 2.05 |
| Nov 11, 2024 | 2.03 |
| Nov 8, 2024 | 2.02 |
| Nov 7, 2024 | 2.00 |
| Nov 6, 2024 | 1.99 |
| Nov 5, 2024 | 1.98 |
| Nov 4, 2024 | 1.97 |
| Nov 1, 2024 | 1.96 |
| Oct 31, 2024 | 1.95 |
| Oct 30, 2024 | 1.94 |
| Oct 29, 2024 | 1.92 |
| Oct 28, 2024 | 1.91 |
| Oct 25, 2024 | 1.90 |
| Oct 24, 2024 | 1.89 |
| Oct 23, 2024 | 1.87 |
| Oct 22, 2024 | 1.87 |
| Oct 21, 2024 | 1.86 |
| Oct 18, 2024 | 1.85 |
| Oct 17, 2024 | 1.84 |
| Oct 16, 2024 | 1.84 |
| Oct 15, 2024 | 1.84 |
| Oct 14, 2024 | 1.84 |
| Oct 11, 2024 | 1.84 |
| Oct 10, 2024 | 1.84 |
| Oct 9, 2024 | 1.85 |
| Oct 8, 2024 | 1.85 |
| Oct 7, 2024 | 1.86 |
| Oct 4, 2024 | 1.86 |
| Oct 3, 2024 | 1.87 |
| Oct 2, 2024 | 1.88 |
| Oct 1, 2024 | 1.88 |
| Sep 30, 2024 | 1.89 |
| Sep 27, 2024 | 1.89 |
| Sep 26, 2024 | 1.89 |
| Sep 25, 2024 | 1.90 |
| Sep 24, 2024 | 1.90 |
| Sep 23, 2024 | 1.91 |
| Sep 20, 2024 | 1.91 |
| Sep 19, 2024 | 1.92 |
| Sep 18, 2024 | 1.93 |
| Sep 17, 2024 | 1.94 |
| Sep 16, 2024 | 1.95 |
| Sep 13, 2024 | 1.96 |
| Sep 12, 2024 | 1.97 |
| Sep 11, 2024 | 1.98 |
| Sep 10, 2024 | 1.98 |
| Sep 9, 2024 | 1.99 |
| Sep 6, 2024 | 2.00 |
| Sep 5, 2024 | 2.01 |
| Sep 4, 2024 | 2.02 |
| Sep 3, 2024 | 2.03 |
| Aug 30, 2024 | 2.04 |
| Aug 29, 2024 | 2.05 |
| Aug 28, 2024 | 2.06 |
| Aug 27, 2024 | 2.06 |
| Aug 26, 2024 | 2.07 |
| Aug 23, 2024 | 2.08 |
| Aug 22, 2024 | 2.09 |
| Aug 21, 2024 | 2.11 |
| Aug 20, 2024 | 2.12 |
| Aug 19, 2024 | 2.12 |
| Aug 16, 2024 | 2.13 |
| Aug 15, 2024 | 2.15 |
| Aug 14, 2024 | 2.16 |
| Aug 13, 2024 | 2.16 |
| Aug 12, 2024 | 2.18 |
| Aug 9, 2024 | 2.19 |
| Aug 8, 2024 | 2.20 |
| Aug 7, 2024 | 2.21 |
| Aug 6, 2024 | 2.22 |
| Aug 5, 2024 | 2.23 |
| Aug 2, 2024 | 2.24 |
| Aug 1, 2024 | 2.25 |
| Jul 31, 2024 | 2.25 |
| Jul 30, 2024 | 2.26 |
| Jul 29, 2024 | 2.27 |
| Jul 26, 2024 | 2.28 |
| Jul 25, 2024 | 2.29 |
| Jul 24, 2024 | 2.30 |
| Jul 23, 2024 | 2.30 |
| Jul 22, 2024 | 2.31 |
| Jul 19, 2024 | 2.32 |
| Jul 18, 2024 | 2.33 |
| Jul 17, 2024 | 2.34 |
| Jul 16, 2024 | 2.35 |
| Jul 15, 2024 | 2.36 |
| Jul 12, 2024 | 2.37 |
| Jul 11, 2024 | 2.38 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.41 |
| Jul 5, 2024 | 2.43 |
| Jul 3, 2024 | 2.44 |
| Jul 2, 2024 | 2.46 |
| Jul 1, 2024 | 2.48 |
| Jun 28, 2024 | 2.50 |
| Jun 27, 2024 | 2.52 |
| Jun 26, 2024 | 2.54 |
| Jun 25, 2024 | 2.55 |
| Jun 24, 2024 | 2.58 |
| Jun 21, 2024 | 2.60 |
| Jun 20, 2024 | 2.62 |
| Jun 18, 2024 | 2.64 |
| Jun 17, 2024 | 2.66 |
| Jun 14, 2024 | 2.69 |
| Jun 13, 2024 | 2.71 |
| Jun 12, 2024 | 2.73 |
| Jun 11, 2024 | 2.75 |
| Jun 10, 2024 | 2.78 |
| Jun 7, 2024 | 2.80 |
| Jun 6, 2024 | 2.82 |
| Jun 5, 2024 | 2.85 |
| Jun 4, 2024 | 2.88 |
| Jun 3, 2024 | 2.90 |
| May 31, 2024 | 2.92 |
| May 30, 2024 | 2.94 |
| May 29, 2024 | 2.97 |
| May 28, 2024 | 2.99 |
| May 24, 2024 | 3.01 |
| May 23, 2024 | 3.02 |
| May 22, 2024 | 3.04 |
| May 21, 2024 | 3.06 |
| May 20, 2024 | 3.08 |
| May 17, 2024 | 3.10 |
| May 16, 2024 | 3.13 |
| May 15, 2024 | 3.15 |
| May 14, 2024 | 3.17 |
| May 13, 2024 | 3.19 |
| May 10, 2024 | 3.21 |
| May 9, 2024 | 3.23 |
| May 8, 2024 | 3.25 |
| May 7, 2024 | 3.27 |
| May 6, 2024 | 3.29 |
| May 3, 2024 | 3.31 |
| May 2, 2024 | 3.33 |
| May 1, 2024 | 3.35 |
| Apr 30, 2024 | 3.38 |
| Apr 29, 2024 | 3.40 |
| Apr 26, 2024 | 3.42 |
| Apr 25, 2024 | 3.45 |
| Apr 24, 2024 | 3.47 |
| Apr 23, 2024 | 3.49 |
| Apr 22, 2024 | 3.52 |
| Apr 19, 2024 | 3.54 |
| Apr 18, 2024 | 3.56 |
| Apr 17, 2024 | 3.59 |
| Apr 16, 2024 | 3.62 |
| Apr 15, 2024 | 3.64 |
| Apr 12, 2024 | 3.66 |
| Apr 11, 2024 | 3.69 |
| Apr 10, 2024 | 3.71 |
| Apr 9, 2024 | 3.74 |
| Apr 8, 2024 | 3.77 |
| Apr 5, 2024 | 3.80 |
| Apr 4, 2024 | 3.83 |
| Apr 3, 2024 | 3.86 |
| Apr 2, 2024 | 3.88 |
| Apr 1, 2024 | 3.90 |
| Mar 28, 2024 | 3.93 |
| Mar 27, 2024 | 3.95 |
| Mar 26, 2024 | 3.97 |
| Mar 25, 2024 | 3.99 |
| Mar 22, 2024 | 4.01 |
| Mar 21, 2024 | 4.03 |
| Mar 20, 2024 | 4.04 |
| Mar 19, 2024 | 4.06 |
| Mar 18, 2024 | 4.07 |
| Mar 15, 2024 | 4.09 |
| Mar 14, 2024 | 4.10 |
| Mar 13, 2024 | 4.11 |
| Mar 12, 2024 | 4.12 |
| Mar 11, 2024 | 4.13 |
| Mar 8, 2024 | 4.14 |
| Mar 7, 2024 | 4.15 |
| Mar 6, 2024 | 4.16 |
| Mar 5, 2024 | 4.17 |
| Mar 4, 2024 | 4.18 |
| Mar 1, 2024 | 4.18 |
| Feb 29, 2024 | 4.19 |
| Feb 28, 2024 | 4.19 |
| Feb 27, 2024 | 4.19 |
| Feb 26, 2024 | 4.20 |
| Feb 23, 2024 | 4.20 |
| Feb 22, 2024 | 4.20 |
| Feb 21, 2024 | 4.20 |
| Feb 20, 2024 | 4.20 |
| Feb 16, 2024 | 4.20 |
| Feb 15, 2024 | 4.20 |
| Feb 14, 2024 | 4.20 |
| Feb 13, 2024 | 4.20 |
| Feb 12, 2024 | 4.20 |
| Feb 9, 2024 | 4.20 |
| Feb 8, 2024 | 4.19 |
| Feb 7, 2024 | 4.19 |
| Feb 6, 2024 | 4.20 |
| Feb 5, 2024 | 4.20 |
| Feb 2, 2024 | 4.20 |
| Feb 1, 2024 | 4.20 |
| Jan 31, 2024 | 4.20 |
| Jan 30, 2024 | 4.20 |
| Jan 29, 2024 | 4.20 |
| Jan 26, 2024 | 4.20 |
| Jan 25, 2024 | 4.20 |
| Jan 24, 2024 | 4.20 |
| Jan 23, 2024 | 4.20 |
| Jan 22, 2024 | 4.20 |
| Jan 19, 2024 | 4.20 |
| Jan 18, 2024 | 4.21 |
| Jan 17, 2024 | 4.21 |
| Jan 16, 2024 | 4.21 |
| Jan 12, 2024 | 4.21 |
| Jan 11, 2024 | 4.21 |
| Jan 10, 2024 | 4.21 |
| Jan 9, 2024 | 4.21 |
| Jan 8, 2024 | 4.21 |
| Jan 5, 2024 | 4.21 |
| Jan 4, 2024 | 4.21 |
| Jan 3, 2024 | 4.21 |
| Jan 2, 2024 | 4.21 |
| Dec 29, 2023 | 4.21 |
| Dec 28, 2023 | 4.21 |
| Dec 27, 2023 | 4.21 |
| Dec 26, 2023 | 4.21 |
| Dec 22, 2023 | 4.21 |
| Dec 21, 2023 | 4.21 |
| Dec 20, 2023 | 4.22 |
| Dec 19, 2023 | 4.22 |
| Dec 18, 2023 | 4.23 |
| Dec 15, 2023 | 4.24 |
| Dec 14, 2023 | 4.24 |
| Dec 13, 2023 | 4.25 |
| Dec 12, 2023 | 4.25 |
| Dec 11, 2023 | 4.26 |
| Dec 8, 2023 | 4.26 |
| Dec 7, 2023 | 4.27 |
| Dec 6, 2023 | 4.28 |
| Dec 5, 2023 | 4.28 |
| Dec 4, 2023 | 4.29 |
| Dec 1, 2023 | 4.29 |
| Nov 30, 2023 | 4.29 |
| Nov 29, 2023 | 4.30 |
| Nov 28, 2023 | 4.30 |
| Nov 27, 2023 | 4.30 |
| Nov 24, 2023 | 4.30 |
| Nov 22, 2023 | 4.30 |
| Nov 21, 2023 | 4.31 |
| Nov 20, 2023 | 4.32 |
| Nov 17, 2023 | 4.32 |
| Nov 16, 2023 | 4.33 |
| Nov 15, 2023 | 4.33 |
| Nov 14, 2023 | 4.34 |
| Nov 13, 2023 | 4.35 |
| Nov 10, 2023 | 4.35 |
| Nov 9, 2023 | 4.36 |
| Nov 8, 2023 | 4.37 |
| Nov 7, 2023 | 4.38 |
| Nov 6, 2023 | 4.39 |
| Nov 3, 2023 | 4.40 |
| Nov 2, 2023 | 4.40 |
| Nov 1, 2023 | 4.41 |
| Oct 31, 2023 | 4.41 |
| Oct 30, 2023 | 4.41 |
| Oct 27, 2023 | 4.41 |
| Oct 26, 2023 | 4.42 |
| Oct 25, 2023 | 4.42 |
| Oct 24, 2023 | 4.42 |
| Oct 23, 2023 | 4.41 |
| Oct 20, 2023 | 4.41 |
| Oct 19, 2023 | 4.41 |
| Oct 18, 2023 | 4.41 |
| Oct 17, 2023 | 4.40 |
| Oct 16, 2023 | 4.40 |
| Oct 13, 2023 | 4.40 |
| Oct 12, 2023 | 4.40 |
| Oct 11, 2023 | 4.39 |
| Oct 10, 2023 | 4.39 |
| Oct 9, 2023 | 4.39 |
| Oct 6, 2023 | 4.39 |
| Oct 5, 2023 | 4.39 |
| Oct 4, 2023 | 4.39 |
| Oct 3, 2023 | 4.39 |
| Oct 2, 2023 | 4.39 |
| Sep 29, 2023 | 4.39 |
| Sep 28, 2023 | 4.39 |
| Sep 27, 2023 | 4.39 |
| Sep 26, 2023 | 4.40 |
| Sep 25, 2023 | 4.40 |
| Sep 22, 2023 | 4.40 |
| Sep 21, 2023 | 4.40 |
| Sep 20, 2023 | 4.40 |
| Sep 19, 2023 | 4.39 |
| Sep 18, 2023 | 4.39 |
| Sep 15, 2023 | 4.39 |
| Sep 14, 2023 | 4.37 |
| Sep 13, 2023 | 4.37 |
| Sep 12, 2023 | 4.36 |
| Sep 11, 2023 | 4.34 |
| Sep 8, 2023 | 4.33 |
| Sep 7, 2023 | 4.32 |
| Sep 6, 2023 | 4.31 |
| Sep 5, 2023 | 4.30 |
| Sep 1, 2023 | 4.28 |
| Aug 31, 2023 | 4.27 |
| Aug 30, 2023 | 4.26 |
| Aug 29, 2023 | 4.24 |
| Aug 28, 2023 | 4.23 |
| Aug 25, 2023 | 4.22 |
| Aug 24, 2023 | 4.20 |
| Aug 23, 2023 | 4.19 |
| Aug 22, 2023 | 4.17 |
| Aug 21, 2023 | 4.16 |
| Aug 18, 2023 | 4.15 |
| Aug 17, 2023 | 4.13 |
| Aug 16, 2023 | 4.12 |
| Aug 15, 2023 | 4.11 |
| Aug 14, 2023 | 4.10 |
| Aug 11, 2023 | 4.09 |
| Aug 10, 2023 | 4.09 |
| Aug 9, 2023 | 4.08 |
| Aug 8, 2023 | 4.08 |
| Aug 7, 2023 | 4.08 |
| Aug 4, 2023 | 4.07 |
| Aug 3, 2023 | 4.07 |
| Aug 2, 2023 | 4.06 |
| Aug 1, 2023 | 4.06 |
| Jul 31, 2023 | 4.05 |
| Jul 28, 2023 | 4.05 |
| Jul 27, 2023 | 4.04 |
| Jul 26, 2023 | 4.04 |
| Jul 25, 2023 | 4.04 |
| Jul 24, 2023 | 4.04 |
| Jul 21, 2023 | 4.03 |
| Jul 20, 2023 | 4.03 |
| Jul 19, 2023 | 4.03 |
| Jul 18, 2023 | 4.02 |
| Jul 17, 2023 | 4.02 |
| Jul 14, 2023 | 4.01 |
| Jul 13, 2023 | 4.01 |
| Jul 12, 2023 | 4.01 |
| Jul 11, 2023 | 4.02 |
| Jul 10, 2023 | 4.02 |
| Jul 7, 2023 | 4.03 |
| Jul 6, 2023 | 4.04 |
| Jul 5, 2023 | 4.05 |
| Jul 3, 2023 | 4.06 |
| Jun 30, 2023 | 4.07 |
| Jun 29, 2023 | 4.08 |
| Jun 28, 2023 | 4.09 |
| Jun 27, 2023 | 4.10 |
| Jun 26, 2023 | 4.11 |
| Jun 23, 2023 | 4.12 |
| Jun 22, 2023 | 4.13 |
| Jun 21, 2023 | 4.14 |
| Jun 20, 2023 | 4.15 |
| Jun 16, 2023 | 4.15 |
| Jun 15, 2023 | 4.16 |
| Jun 14, 2023 | 4.18 |
| Jun 13, 2023 | 4.19 |
| Jun 12, 2023 | 4.21 |
| Jun 9, 2023 | 4.23 |
| Jun 8, 2023 | 4.24 |
| Jun 7, 2023 | 4.26 |
| Jun 6, 2023 | 4.27 |
| Jun 5, 2023 | 4.29 |
| Jun 2, 2023 | 4.31 |
| Jun 1, 2023 | 4.34 |
| May 31, 2023 | 4.36 |
| May 30, 2023 | 4.38 |
| May 26, 2023 | 4.40 |
| May 25, 2023 | 4.42 |
| May 24, 2023 | 4.44 |
| May 23, 2023 | 4.46 |
| May 22, 2023 | 4.48 |
| May 19, 2023 | 4.50 |
| May 18, 2023 | 4.52 |
| May 17, 2023 | 4.53 |
| May 16, 2023 | 4.55 |
| May 15, 2023 | 4.56 |
| May 12, 2023 | 4.58 |
| May 11, 2023 | 4.59 |
| May 10, 2023 | 4.61 |
| May 9, 2023 | 4.63 |
| May 8, 2023 | 4.65 |
| May 5, 2023 | 4.67 |
| May 4, 2023 | 4.69 |
| May 3, 2023 | 4.71 |
| May 2, 2023 | 4.73 |
| May 1, 2023 | 4.75 |
| Apr 28, 2023 | 4.77 |
| Apr 27, 2023 | 4.80 |
| Apr 26, 2023 | 4.82 |
| Apr 25, 2023 | 4.84 |
| Apr 24, 2023 | 4.85 |
| Apr 21, 2023 | 4.88 |
| Apr 20, 2023 | 4.90 |
| Apr 19, 2023 | 4.92 |
| Apr 18, 2023 | 4.95 |
| Apr 17, 2023 | 4.97 |
| Apr 14, 2023 | 4.99 |
| Apr 13, 2023 | 5.01 |
| Apr 12, 2023 | 5.03 |
| Apr 11, 2023 | 5.05 |
| Apr 10, 2023 | 5.07 |
| Apr 6, 2023 | 5.09 |
| Apr 5, 2023 | 5.12 |
| Apr 4, 2023 | 5.14 |
| Apr 3, 2023 | 5.16 |
| Mar 31, 2023 | 5.18 |
| Mar 30, 2023 | 5.20 |
| Mar 29, 2023 | 5.23 |
| Mar 28, 2023 | 5.25 |
| Mar 27, 2023 | 5.28 |
| Mar 24, 2023 | 5.31 |
| Mar 23, 2023 | 5.34 |
| Mar 22, 2023 | 5.37 |
| Mar 21, 2023 | 5.41 |
| Mar 20, 2023 | 5.44 |
| Mar 17, 2023 | 5.48 |
| Mar 16, 2023 | 5.51 |
| Mar 15, 2023 | 5.55 |
| Mar 14, 2023 | 5.58 |
| Mar 13, 2023 | 5.61 |
| Mar 10, 2023 | 5.64 |
| Mar 9, 2023 | 5.66 |
| Mar 8, 2023 | 5.69 |
| Mar 7, 2023 | 5.72 |
| Mar 6, 2023 | 5.75 |
| Mar 3, 2023 | 5.78 |
| Mar 2, 2023 | 5.82 |
| Mar 1, 2023 | 5.86 |
| Feb 28, 2023 | 5.88 |
| Feb 27, 2023 | 5.90 |
| Feb 24, 2023 | 5.92 |
| Feb 23, 2023 | 5.95 |
| Feb 22, 2023 | 5.98 |
| Feb 21, 2023 | 6.01 |
| Feb 17, 2023 | 6.04 |
| Feb 16, 2023 | 6.08 |
| Feb 15, 2023 | 6.12 |
| Feb 14, 2023 | 6.16 |
| Feb 13, 2023 | 6.20 |
| Feb 10, 2023 | 6.24 |
| Feb 9, 2023 | 6.29 |
| Feb 8, 2023 | 6.33 |
| Feb 7, 2023 | 6.38 |
| Feb 6, 2023 | 6.42 |
| Feb 3, 2023 | 6.47 |
| Feb 2, 2023 | 6.52 |
| Feb 1, 2023 | 6.57 |
| Jan 31, 2023 | 6.62 |
| Jan 30, 2023 | 6.66 |
| Jan 27, 2023 | 6.71 |
| Jan 26, 2023 | 6.74 |
| Jan 25, 2023 | 6.79 |
| Jan 24, 2023 | 6.83 |
| Jan 23, 2023 | 6.88 |
| Jan 20, 2023 | 6.93 |
| Jan 19, 2023 | 6.98 |
| Jan 18, 2023 | 7.04 |
| Jan 17, 2023 | 7.09 |
| Jan 13, 2023 | 7.15 |
| Jan 12, 2023 | 7.21 |
| Jan 11, 2023 | 7.27 |
| Jan 10, 2023 | 7.33 |
| Jan 9, 2023 | 7.39 |
| Jan 6, 2023 | 7.44 |
| Jan 5, 2023 | 7.50 |
| Jan 4, 2023 | 7.56 |
| Jan 3, 2023 | 7.61 |
| Dec 30, 2022 | 7.67 |
| Dec 29, 2022 | 7.73 |
| Dec 28, 2022 | 7.79 |
| Dec 27, 2022 | 7.85 |
| Dec 23, 2022 | 7.90 |
| Dec 22, 2022 | 7.96 |
| Dec 21, 2022 | 8.02 |
| Dec 20, 2022 | 8.07 |
| Dec 19, 2022 | 8.11 |
| Dec 16, 2022 | 8.16 |
| Dec 15, 2022 | 8.22 |
| Dec 14, 2022 | 8.28 |
| Dec 13, 2022 | 8.33 |
| Dec 12, 2022 | 8.39 |
| Dec 9, 2022 | 8.44 |
| Dec 8, 2022 | 8.49 |
| Dec 7, 2022 | 8.54 |
| Dec 6, 2022 | 8.60 |
| Dec 5, 2022 | 8.66 |
| Dec 2, 2022 | 8.72 |
| Dec 1, 2022 | 8.78 |
| Nov 30, 2022 | 8.85 |
| Nov 29, 2022 | 8.91 |
| Nov 28, 2022 | 8.98 |
| Nov 25, 2022 | 9.05 |
| Nov 23, 2022 | 9.13 |
| Nov 22, 2022 | 9.19 |
| Nov 21, 2022 | 9.26 |
| Nov 18, 2022 | 9.33 |
| Nov 17, 2022 | 9.39 |
| Nov 16, 2022 | 9.46 |
| Nov 15, 2022 | 9.52 |
| Nov 14, 2022 | 9.58 |
| Nov 11, 2022 | 9.63 |
| Nov 10, 2022 | 9.68 |
| Nov 9, 2022 | 9.74 |
| Nov 8, 2022 | 9.79 |
| Nov 7, 2022 | 9.86 |
| Nov 4, 2022 | 9.93 |
| Nov 3, 2022 | 10.02 |
| Nov 2, 2022 | 10.12 |
| Nov 1, 2022 | 10.21 |
| Oct 31, 2022 | 10.31 |
| Oct 28, 2022 | 10.40 |
| Oct 27, 2022 | 10.50 |
| Oct 26, 2022 | 10.59 |
| Oct 25, 2022 | 10.69 |
| Oct 24, 2022 | 10.78 |
| Oct 21, 2022 | 10.88 |
| Oct 20, 2022 | 10.99 |
| Oct 19, 2022 | 11.11 |
| Oct 18, 2022 | 11.22 |
| Oct 17, 2022 | 11.34 |
| Oct 14, 2022 | 11.45 |
| Oct 13, 2022 | 11.55 |
| Oct 12, 2022 | 11.65 |
| Oct 11, 2022 | 11.75 |
| Oct 10, 2022 | 11.84 |
| Oct 7, 2022 | 11.93 |
| Oct 6, 2022 | 12.01 |
| Oct 5, 2022 | 12.09 |
| Oct 4, 2022 | 12.17 |
| Oct 3, 2022 | 12.24 |
| Sep 30, 2022 | 12.32 |
| Sep 29, 2022 | 12.39 |
| Sep 28, 2022 | 12.46 |
| Sep 27, 2022 | 12.52 |
| Sep 26, 2022 | 12.59 |
| Sep 23, 2022 | 12.64 |
| Sep 22, 2022 | 12.70 |
| Sep 21, 2022 | 12.75 |
| Sep 20, 2022 | 12.80 |
| Sep 19, 2022 | 12.85 |
| Sep 16, 2022 | 12.91 |
| Sep 15, 2022 | 12.96 |
| Sep 14, 2022 | 13.01 |
| Sep 13, 2022 | 13.06 |
| Sep 12, 2022 | 13.11 |
| Sep 9, 2022 | 13.16 |
| Sep 8, 2022 | 13.22 |
| Sep 7, 2022 | 13.28 |
| Sep 6, 2022 | 13.33 |
| Sep 2, 2022 | 13.39 |
| Sep 1, 2022 | 13.44 |
| Aug 31, 2022 | 13.50 |
| Aug 30, 2022 | 13.56 |
| Aug 29, 2022 | 13.61 |
| Aug 26, 2022 | 13.65 |
| Aug 25, 2022 | 13.69 |
| Aug 24, 2022 | 13.74 |
| Aug 23, 2022 | 13.80 |
| Aug 22, 2022 | 13.85 |
| Aug 19, 2022 | 13.92 |
| Aug 18, 2022 | 13.98 |
| Aug 17, 2022 | 14.03 |
| Aug 16, 2022 | 14.09 |
| Aug 15, 2022 | 14.14 |
| Aug 12, 2022 | 14.19 |
| Aug 11, 2022 | 14.23 |
| Aug 10, 2022 | 14.27 |
| Aug 9, 2022 | 14.31 |
| Aug 8, 2022 | 14.35 |
| Aug 5, 2022 | 14.39 |
| Aug 4, 2022 | 14.43 |
| Aug 3, 2022 | 14.48 |
| Aug 2, 2022 | 14.52 |
| Aug 1, 2022 | 14.56 |
| Jul 29, 2022 | 14.61 |
| Jul 28, 2022 | 14.65 |
| Jul 27, 2022 | 14.70 |
| Jul 26, 2022 | 14.75 |
| Jul 25, 2022 | 14.80 |
| Jul 22, 2022 | 14.85 |
| Jul 21, 2022 | 14.90 |
| Jul 20, 2022 | 14.95 |
| Jul 19, 2022 | 15.00 |
| Jul 18, 2022 | 15.05 |
| Jul 15, 2022 | 15.11 |
| Jul 14, 2022 | 15.16 |
| Jul 13, 2022 | 15.21 |
| Jul 12, 2022 | 15.26 |
| Jul 11, 2022 | 15.31 |
| Jul 8, 2022 | 15.37 |
| Jul 7, 2022 | 15.42 |
| Jul 6, 2022 | 15.47 |
| Jul 5, 2022 | 15.53 |
| Jul 1, 2022 | 15.58 |
| Jun 30, 2022 | 15.64 |
| Jun 29, 2022 | 15.69 |
| Jun 28, 2022 | 15.73 |
| Jun 27, 2022 | 15.78 |
| Jun 24, 2022 | 15.82 |
| Jun 23, 2022 | 15.85 |
| Jun 22, 2022 | 15.89 |
| Jun 21, 2022 | 15.93 |
| Jun 17, 2022 | 15.96 |
| Jun 16, 2022 | 15.98 |
| Jun 15, 2022 | 16.01 |
| Jun 14, 2022 | 16.04 |
| Jun 13, 2022 | 16.07 |
| Jun 10, 2022 | 16.10 |
| Jun 9, 2022 | 16.13 |
| Jun 8, 2022 | 16.15 |
| Jun 7, 2022 | 16.17 |
| Jun 6, 2022 | 16.20 |
| Jun 3, 2022 | 16.21 |
| Jun 2, 2022 | 16.23 |
| Jun 1, 2022 | 16.25 |
| May 31, 2022 | 16.27 |
| May 27, 2022 | 16.29 |
| May 26, 2022 | 16.31 |
| May 25, 2022 | 16.34 |
| May 24, 2022 | 16.37 |
| May 23, 2022 | 16.40 |
| May 20, 2022 | 16.43 |
| May 19, 2022 | 16.45 |
| May 18, 2022 | 16.47 |
| May 17, 2022 | 16.50 |
| May 16, 2022 | 16.53 |
| May 13, 2022 | 16.55 |
| May 12, 2022 | 16.58 |
| May 11, 2022 | 16.63 |
| May 10, 2022 | 16.68 |
| May 9, 2022 | 16.74 |
| May 6, 2022 | 16.79 |
| May 5, 2022 | 16.85 |
| May 4, 2022 | 16.91 |
| May 3, 2022 | 16.96 |
| May 2, 2022 | 17.02 |
| Apr 29, 2022 | 17.07 |
| Apr 28, 2022 | 17.12 |
| Apr 27, 2022 | 17.17 |
| Apr 26, 2022 | 17.22 |
| Apr 25, 2022 | 17.27 |
| Apr 22, 2022 | 17.32 |
| Apr 21, 2022 | 17.36 |
| Apr 20, 2022 | 17.40 |
| Apr 19, 2022 | 17.45 |
| Apr 18, 2022 | 17.49 |
| Apr 14, 2022 | 17.55 |
| Apr 13, 2022 | 17.60 |
| Apr 12, 2022 | 17.64 |
| Apr 11, 2022 | 17.70 |
| Apr 8, 2022 | 17.76 |
| Apr 7, 2022 | 17.81 |
| Apr 6, 2022 | 17.86 |
| Apr 5, 2022 | 17.91 |
| Apr 4, 2022 | 17.97 |
| Apr 1, 2022 | 18.02 |
| Mar 31, 2022 | 18.06 |
| Mar 30, 2022 | 18.12 |
| Mar 29, 2022 | 18.18 |
| Mar 28, 2022 | 18.25 |
| Mar 25, 2022 | 18.30 |
| Mar 24, 2022 | 18.35 |
| Mar 23, 2022 | 18.39 |
| Mar 22, 2022 | 18.44 |
| Mar 21, 2022 | 18.48 |
| Mar 18, 2022 | 18.51 |
| Mar 17, 2022 | 18.54 |
| Mar 16, 2022 | 18.56 |
| Mar 15, 2022 | 18.58 |
| Mar 14, 2022 | 18.60 |
| Mar 11, 2022 | 18.63 |
| Mar 10, 2022 | 18.66 |
| Mar 9, 2022 | 18.69 |
| Mar 8, 2022 | 18.71 |
| Mar 7, 2022 | 18.74 |
| Mar 4, 2022 | 18.77 |
| Mar 3, 2022 | 18.79 |
| Mar 2, 2022 | 18.81 |
| Mar 1, 2022 | 18.83 |
| Feb 28, 2022 | 18.85 |
| Feb 25, 2022 | 18.86 |
| Feb 24, 2022 | 18.88 |
| Feb 23, 2022 | 18.91 |
| Feb 22, 2022 | 18.93 |
| Feb 18, 2022 | 18.96 |
| Feb 17, 2022 | 18.98 |
| Feb 16, 2022 | 19.00 |
| Feb 15, 2022 | 19.01 |
| Feb 14, 2022 | 19.02 |
| Feb 11, 2022 | 19.03 |
| Feb 10, 2022 | 19.05 |
| Feb 9, 2022 | 19.06 |
| Feb 8, 2022 | 19.07 |
| Feb 7, 2022 | 19.08 |
| Feb 4, 2022 | 19.09 |
| Feb 3, 2022 | 19.10 |
| Feb 2, 2022 | 19.11 |
| Feb 1, 2022 | 19.12 |
| Jan 31, 2022 | 19.14 |
| Jan 28, 2022 | 19.16 |
| Jan 27, 2022 | 19.18 |
| Jan 26, 2022 | 19.20 |
| Jan 25, 2022 | 19.22 |
| Jan 24, 2022 | 19.23 |
| Jan 21, 2022 | 19.24 |
| Jan 20, 2022 | 19.23 |
| Jan 19, 2022 | 19.22 |
| Jan 18, 2022 | 19.21 |
| Jan 14, 2022 | 19.20 |
| Jan 13, 2022 | 19.18 |
| Jan 12, 2022 | 19.16 |
| Jan 11, 2022 | 19.14 |
| Jan 10, 2022 | 19.13 |
| Jan 7, 2022 | 19.12 |
| Jan 6, 2022 | 19.09 |
| Jan 5, 2022 | 19.07 |
| Jan 4, 2022 | 19.04 |
| Jan 3, 2022 | 19.00 |
| Dec 31, 2021 | 18.96 |
| Dec 30, 2021 | 18.93 |
| Dec 29, 2021 | 18.89 |
| Dec 28, 2021 | 18.87 |
| Dec 27, 2021 | 18.84 |
| Dec 23, 2021 | 18.82 |
| Dec 22, 2021 | 18.80 |
| Dec 21, 2021 | 18.78 |
| Dec 20, 2021 | 18.78 |
| Dec 17, 2021 | 18.78 |
| Dec 16, 2021 | 18.77 |
| Dec 15, 2021 | 18.74 |
| Dec 14, 2021 | 18.73 |
| Dec 13, 2021 | 18.75 |
| Dec 10, 2021 | 18.77 |
| Dec 9, 2021 | 18.81 |
| Dec 8, 2021 | 18.83 |
| Dec 7, 2021 | 18.88 |
| Dec 6, 2021 | 18.95 |
| Dec 3, 2021 | 19.01 |
| Dec 2, 2021 | 19.06 |
| Dec 1, 2021 | 19.10 |
| Nov 30, 2021 | 19.15 |
| Nov 29, 2021 | 19.19 |
| Nov 26, 2021 | 19.21 |
| Nov 24, 2021 | 19.23 |
| Nov 23, 2021 | 19.23 |
| Nov 22, 2021 | 19.22 |
| Nov 19, 2021 | 19.21 |
| Nov 18, 2021 | 19.21 |
| Nov 17, 2021 | 19.17 |
| Nov 16, 2021 | 19.13 |
| Nov 15, 2021 | 19.09 |
| Nov 12, 2021 | 19.04 |
| Nov 11, 2021 | 18.97 |
| Nov 10, 2021 | 18.91 |
| Nov 9, 2021 | 18.85 |
| Nov 8, 2021 | 18.78 |
| Nov 5, 2021 | 18.71 |
| Nov 4, 2021 | 18.64 |
| Nov 3, 2021 | 18.56 |
| Nov 2, 2021 | 18.48 |
| Nov 1, 2021 | 18.40 |
| Oct 29, 2021 | 18.32 |
| Oct 28, 2021 | 18.25 |
| Oct 27, 2021 | 18.18 |
| Oct 26, 2021 | 18.11 |
| Oct 25, 2021 | 18.05 |
| Oct 22, 2021 | 17.98 |
| Oct 21, 2021 | 17.92 |
| Oct 20, 2021 | 17.87 |
| Oct 19, 2021 | 17.81 |
| Oct 18, 2021 | 17.76 |
| Oct 15, 2021 | 17.70 |
| Oct 14, 2021 | 17.65 |
| Oct 13, 2021 | 17.59 |
| Oct 12, 2021 | 17.54 |
| Oct 11, 2021 | 17.48 |
| Oct 8, 2021 | 17.41 |
| Oct 7, 2021 | 17.35 |
| Oct 6, 2021 | 17.29 |
| Oct 5, 2021 | 17.22 |
| Oct 4, 2021 | 17.16 |
| Oct 1, 2021 | 17.09 |
| Sep 30, 2021 | 17.02 |
| Sep 29, 2021 | 16.95 |
| Sep 28, 2021 | 16.88 |
| Sep 27, 2021 | 16.82 |
| Sep 24, 2021 | 16.75 |
| Sep 23, 2021 | 16.68 |
| Sep 22, 2021 | 16.60 |
| Sep 21, 2021 | 16.54 |
| Sep 20, 2021 | 16.47 |
| Sep 17, 2021 | 16.41 |
| Sep 16, 2021 | 16.34 |
| Sep 15, 2021 | 16.26 |
| Sep 14, 2021 | 16.19 |
| Sep 13, 2021 | 16.13 |
| Sep 10, 2021 | 16.07 |
| Sep 9, 2021 | 16.01 |
| Sep 8, 2021 | 15.95 |
| Sep 7, 2021 | 15.90 |
| Sep 3, 2021 | 15.85 |
| Sep 2, 2021 | 15.79 |
| Sep 1, 2021 | 15.74 |
| Aug 31, 2021 | 15.69 |
| Aug 30, 2021 | 15.65 |
| Aug 27, 2021 | 15.60 |
| Aug 26, 2021 | 15.55 |
| Aug 25, 2021 | 15.50 |
| Aug 24, 2021 | 15.46 |
| Aug 23, 2021 | 15.41 |
| Aug 20, 2021 | 15.36 |
| Aug 19, 2021 | 15.32 |
| Aug 18, 2021 | 15.27 |
| Aug 17, 2021 | 15.23 |
| Aug 16, 2021 | 15.18 |
| Aug 13, 2021 | 15.13 |
| Aug 12, 2021 | 15.08 |
| Aug 11, 2021 | 15.03 |
| Aug 10, 2021 | 14.98 |
| Aug 9, 2021 | 14.92 |
| Aug 6, 2021 | 14.87 |
| Aug 5, 2021 | 14.82 |
| Aug 4, 2021 | 14.77 |
| Aug 3, 2021 | 14.73 |
| Aug 2, 2021 | 14.67 |
| Jul 30, 2021 | 14.62 |
| Jul 29, 2021 | 14.56 |
| Jul 28, 2021 | 14.49 |
| Jul 27, 2021 | 14.43 |
| Jul 26, 2021 | 14.36 |
| Jul 23, 2021 | 14.28 |
| Jul 22, 2021 | 14.20 |
| Jul 21, 2021 | 14.11 |
| Jul 20, 2021 | 14.03 |
| Jul 19, 2021 | 13.94 |
| Jul 16, 2021 | 13.85 |
| Jul 15, 2021 | 13.75 |
| Jul 14, 2021 | 13.66 |
| Jul 13, 2021 | 13.57 |
| Jul 12, 2021 | 13.48 |
| Jul 9, 2021 | 13.39 |
| Jul 8, 2021 | 13.30 |
| Jul 7, 2021 | 13.22 |
| Jul 6, 2021 | 13.13 |
| Jul 2, 2021 | 13.03 |
| Jul 1, 2021 | 12.93 |
| Jun 30, 2021 | 12.83 |
| Jun 29, 2021 | 12.73 |
| Jun 28, 2021 | 12.63 |
| Jun 25, 2021 | 12.53 |
| Jun 24, 2021 | 12.43 |
| Jun 23, 2021 | 12.33 |
| Jun 22, 2021 | 12.23 |
| Jun 21, 2021 | 12.13 |
| Jun 18, 2021 | 12.01 |
| Jun 17, 2021 | 11.90 |
| Jun 16, 2021 | 11.80 |
| Jun 15, 2021 | 11.69 |
| Jun 14, 2021 | 11.56 |
| Jun 11, 2021 | 11.44 |
| Jun 10, 2021 | 11.32 |
| Jun 9, 2021 | 11.21 |
| Jun 8, 2021 | 11.11 |
| Jun 7, 2021 | 11.00 |
| Jun 4, 2021 | 10.90 |
| Jun 3, 2021 | 10.81 |
| Jun 2, 2021 | 10.73 |
| Jun 1, 2021 | 10.65 |
| May 28, 2021 | 10.56 |
| May 27, 2021 | 10.47 |
| May 26, 2021 | 10.38 |
| May 25, 2021 | 10.29 |
| May 24, 2021 | 10.20 |
| May 21, 2021 | 10.12 |
| May 20, 2021 | 10.03 |
| May 19, 2021 | 9.94 |
| May 18, 2021 | 9.86 |
| May 17, 2021 | 9.78 |
| May 14, 2021 | 9.69 |
| May 13, 2021 | 9.61 |
| May 12, 2021 | 9.53 |
| May 11, 2021 | 9.44 |
| May 10, 2021 | 9.36 |
| May 7, 2021 | 9.27 |
| May 6, 2021 | 9.18 |
| May 5, 2021 | 9.09 |
| May 4, 2021 | 9.00 |