A2Z Cust2Mate Solutions (AZ) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | A2Z Cust2Mate Solutions | 1,139.40 | -15.75 Mn | 139,000.00 | 1.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.96 |
| May 21, 2026 | -6.78 |
| May 20, 2026 | -6.86 |
| May 19, 2026 | -6.60 |
| May 18, 2026 | -7.02 |
| May 15, 2026 | -6.54 |
| May 14, 2026 | -7.52 |
| May 13, 2026 | -7.23 |
| May 12, 2026 | -7.67 |
| May 11, 2026 | -8.31 |
| May 8, 2026 | -8.02 |
| May 7, 2026 | -7.77 |
| May 6, 2026 | -8.19 |
| May 5, 2026 | -8.00 |
| May 4, 2026 | -7.87 |
| May 1, 2026 | -8.33 |
| Apr 30, 2026 | -7.99 |
| Apr 29, 2026 | -8.16 |
| Apr 28, 2026 | -8.10 |
| Apr 27, 2026 | -8.28 |
| Apr 24, 2026 | -8.54 |
| Apr 23, 2026 | -8.52 |
| Apr 22, 2026 | -8.70 |
| Apr 21, 2026 | -8.59 |
| Apr 20, 2026 | -9.22 |
| Apr 17, 2026 | -9.38 |
| Apr 16, 2026 | -9.48 |
| Apr 15, 2026 | -9.73 |
| Apr 14, 2026 | -8.95 |
| Apr 13, 2026 | -9.06 |
| Apr 10, 2026 | -8.98 |
| Apr 9, 2026 | -9.47 |
| Apr 8, 2026 | -9.12 |
| Apr 7, 2026 | -9.32 |
| Apr 6, 2026 | -8.80 |
| Apr 2, 2026 | -8.41 |
| Apr 1, 2026 | -8.41 |
| Mar 31, 2026 | -7.46 |
| Mar 30, 2026 | -7.05 |
| Mar 27, 2026 | -7.37 |
| Mar 26, 2026 | -7.43 |
| Mar 25, 2026 | -7.82 |
| Mar 24, 2026 | -7.33 |
| Mar 23, 2026 | -7.24 |
| Mar 20, 2026 | -6.38 |
| Mar 19, 2026 | -6.18 |
| Mar 18, 2026 | -5.99 |
| Mar 17, 2026 | -6.88 |
| Mar 16, 2026 | -6.13 |
| Mar 13, 2026 | -5.88 |
| Mar 12, 2026 | -5.65 |
| Mar 11, 2026 | -5.94 |
| Mar 10, 2026 | -6.01 |
| Mar 9, 2026 | -5.99 |
| Mar 6, 2026 | -6.01 |
| Mar 5, 2026 | -6.07 |
| Mar 4, 2026 | -6.13 |
| Mar 3, 2026 | -5.74 |
| Mar 2, 2026 | -6.00 |
| Feb 27, 2026 | -5.77 |
| Feb 26, 2026 | -5.83 |
| Feb 25, 2026 | -6.04 |
| Feb 24, 2026 | -5.96 |
| Feb 23, 2026 | -5.97 |
| Feb 20, 2026 | -6.11 |
| Feb 19, 2026 | -6.10 |
| Feb 18, 2026 | -6.43 |
| Feb 17, 2026 | -6.54 |
| Feb 13, 2026 | -6.74 |
| Feb 12, 2026 | -6.69 |
| Feb 11, 2026 | -6.68 |
| Feb 10, 2026 | -7.12 |
| Feb 9, 2026 | -7.21 |
| Feb 6, 2026 | -7.09 |
| Feb 5, 2026 | -6.58 |
| Feb 4, 2026 | -6.95 |
| Feb 3, 2026 | -6.88 |
| Feb 2, 2026 | -7.22 |
| Jan 30, 2026 | -7.60 |
| Jan 29, 2026 | -8.27 |
| Jan 28, 2026 | -8.37 |
| Jan 27, 2026 | -8.73 |
| Jan 26, 2026 | -8.41 |
| Jan 23, 2026 | -8.36 |
| Jan 22, 2026 | -8.57 |
| Jan 21, 2026 | -7.92 |
| Jan 20, 2026 | -7.83 |
| Jan 16, 2026 | -8.26 |
| Jan 15, 2026 | -8.13 |
| Jan 14, 2026 | -8.63 |
| Jan 13, 2026 | -8.55 |
| Jan 12, 2026 | -8.85 |
| Jan 9, 2026 | -8.67 |
| Jan 8, 2026 | -8.65 |
| Jan 7, 2026 | -9.07 |
| Jan 6, 2026 | -8.79 |
| Jan 5, 2026 | -8.73 |
| Jan 2, 2026 | -7.65 |
| Dec 31, 2025 | -7.28 |
| Dec 30, 2025 | 0.67 |
| Dec 29, 2025 | 0.67 |
| Dec 26, 2025 | 0.67 |
| Dec 24, 2025 | 0.67 |
| Dec 23, 2025 | 0.67 |
| Dec 22, 2025 | 0.67 |
| Dec 19, 2025 | 0.67 |
| Dec 18, 2025 | 0.67 |
| Dec 17, 2025 | 0.67 |
| Dec 16, 2025 | 0.67 |
| Dec 15, 2025 | 0.67 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.67 |
| Dec 10, 2025 | 0.67 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.67 |
| Dec 5, 2025 | 0.67 |
| Dec 4, 2025 | 0.67 |
| Dec 3, 2025 | 0.67 |
| Dec 2, 2025 | 0.67 |
| Dec 1, 2025 | 0.67 |
| Nov 28, 2025 | 0.67 |
| Nov 26, 2025 | 0.67 |
| Nov 25, 2025 | 0.67 |
| Nov 24, 2025 | 0.67 |
| Nov 21, 2025 | 0.67 |
| Nov 20, 2025 | 0.67 |
| Nov 19, 2025 | 0.67 |
| Nov 18, 2025 | 0.67 |
| Nov 17, 2025 | 0.67 |
| Nov 14, 2025 | 0.67 |
| Nov 13, 2025 | 0.67 |
| Nov 12, 2025 | 0.67 |
| Nov 11, 2025 | 0.67 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.67 |
| Nov 6, 2025 | 0.67 |
| Nov 5, 2025 | 0.67 |
| Nov 4, 2025 | 0.67 |
| Nov 3, 2025 | 0.67 |
| Oct 31, 2025 | 0.67 |
| Oct 30, 2025 | 0.67 |
| Oct 29, 2025 | 0.67 |
| Oct 28, 2025 | 0.67 |
| Oct 27, 2025 | 0.67 |
| Oct 24, 2025 | 0.67 |
| Oct 23, 2025 | 0.67 |
| Oct 22, 2025 | 0.67 |
| Oct 21, 2025 | 0.67 |
| Oct 20, 2025 | 0.67 |
| Oct 17, 2025 | 0.67 |
| Oct 16, 2025 | 0.67 |
| Oct 15, 2025 | 0.67 |
| Oct 14, 2025 | 0.67 |
| Oct 13, 2025 | 0.67 |
| Oct 10, 2025 | 0.67 |
| Oct 9, 2025 | 0.67 |
| Oct 8, 2025 | 0.67 |
| Oct 7, 2025 | 0.67 |
| Oct 6, 2025 | 0.67 |
| Oct 3, 2025 | 0.67 |
| Oct 2, 2025 | 0.67 |
| Oct 1, 2025 | 0.67 |
| Sep 30, 2025 | 0.67 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.43 |
| Sep 25, 2025 | 1.43 |
| Sep 24, 2025 | 1.43 |
| Sep 23, 2025 | 1.43 |
| Sep 22, 2025 | 1.43 |
| Sep 19, 2025 | 1.43 |
| Sep 18, 2025 | 1.43 |
| Sep 17, 2025 | 1.43 |
| Sep 16, 2025 | 1.43 |
| Sep 15, 2025 | 1.43 |
| Sep 12, 2025 | 1.43 |
| Sep 11, 2025 | 1.43 |
| Sep 10, 2025 | 1.43 |
| Sep 9, 2025 | 1.43 |
| Sep 8, 2025 | 1.43 |
| Sep 5, 2025 | 1.43 |
| Sep 4, 2025 | 1.43 |
| Sep 3, 2025 | 1.43 |
| Sep 2, 2025 | 1.43 |
| Aug 29, 2025 | 1.43 |
| Aug 28, 2025 | 1.43 |
| Aug 27, 2025 | 1.43 |
| Aug 26, 2025 | 1.43 |
| Aug 25, 2025 | 1.43 |
| Aug 22, 2025 | 1.43 |
| Aug 21, 2025 | 1.43 |
| Aug 20, 2025 | 1.43 |
| Aug 19, 2025 | 1.43 |
| Aug 18, 2025 | 1.43 |
| Aug 15, 2025 | 1.43 |
| Aug 14, 2025 | 1.43 |
| Aug 13, 2025 | 1.43 |
| Aug 12, 2025 | 1.43 |
| Aug 11, 2025 | 1.43 |
| Aug 8, 2025 | 1.43 |
| Aug 7, 2025 | 1.43 |
| Aug 6, 2025 | 1.43 |
| Aug 5, 2025 | 1.43 |
| Aug 4, 2025 | 1.43 |
| Aug 1, 2025 | 1.43 |
| Jul 31, 2025 | 1.43 |
| Jul 30, 2025 | 1.43 |
| Jul 29, 2025 | 1.43 |
| Jul 28, 2025 | 1.43 |
| Jul 25, 2025 | 1.43 |
| Jul 24, 2025 | 1.43 |
| Jul 23, 2025 | 1.43 |
| Jul 22, 2025 | 1.43 |
| Jul 21, 2025 | 1.43 |
| Jul 18, 2025 | 1.43 |
| Jul 17, 2025 | 1.43 |
| Jul 16, 2025 | 1.43 |
| Jul 15, 2025 | 1.43 |
| Jul 14, 2025 | 1.43 |
| Jul 11, 2025 | 1.43 |
| Jul 10, 2025 | 1.43 |
| Jul 9, 2025 | 1.43 |
| Jul 8, 2025 | 1.43 |
| Jul 7, 2025 | 1.43 |
| Jul 3, 2025 | 1.43 |
| Jul 2, 2025 | 1.43 |
| Jul 1, 2025 | 1.43 |
| Jun 30, 2025 | 1.43 |
| Jun 27, 2025 | 0.86 |
| Jun 26, 2025 | 0.86 |
| Jun 25, 2025 | 0.86 |
| Jun 24, 2025 | 0.86 |
| Jun 23, 2025 | 0.86 |
| Jun 20, 2025 | 0.86 |
| Jun 18, 2025 | 0.86 |
| Jun 17, 2025 | 0.86 |
| Jun 16, 2025 | 0.86 |
| Jun 13, 2025 | 0.86 |
| Jun 12, 2025 | 0.86 |
| Jun 11, 2025 | 0.86 |
| Jun 10, 2025 | 0.86 |
| Jun 9, 2025 | 0.86 |
| Jun 6, 2025 | 0.86 |
| Jun 5, 2025 | 0.86 |
| Jun 4, 2025 | 0.86 |
| Jun 3, 2025 | 0.86 |
| Jun 2, 2025 | 0.86 |
| May 30, 2025 | 0.86 |
| May 29, 2025 | 0.86 |
| May 28, 2025 | 0.86 |
| May 27, 2025 | 0.86 |
| May 23, 2025 | 0.86 |
| May 22, 2025 | 0.86 |
| May 21, 2025 | 0.86 |
| May 20, 2025 | 0.86 |
| May 19, 2025 | 0.86 |
| May 16, 2025 | 0.86 |
| May 15, 2025 | 0.86 |
| May 14, 2025 | 0.86 |
| May 13, 2025 | 0.86 |
| May 12, 2025 | 0.86 |
| May 9, 2025 | 0.86 |
| May 8, 2025 | 0.86 |
| May 7, 2025 | 0.86 |
| May 6, 2025 | 0.86 |
| May 5, 2025 | 0.86 |
| May 2, 2025 | 0.86 |
| May 1, 2025 | 0.86 |
| Apr 30, 2025 | 0.86 |
| Apr 29, 2025 | 0.86 |
| Apr 28, 2025 | 0.86 |
| Apr 25, 2025 | 0.86 |
| Apr 24, 2025 | 0.86 |
| Apr 23, 2025 | 0.86 |
| Apr 22, 2025 | 0.86 |
| Apr 21, 2025 | 0.86 |
| Apr 17, 2025 | 0.86 |
| Apr 16, 2025 | 0.86 |
| Apr 15, 2025 | 0.86 |
| Apr 14, 2025 | 0.86 |
| Apr 11, 2025 | 0.86 |
| Apr 10, 2025 | 0.86 |
| Apr 9, 2025 | 0.86 |
| Apr 8, 2025 | 0.86 |
| Apr 7, 2025 | 0.86 |
| Apr 4, 2025 | 0.86 |
| Apr 3, 2025 | 0.86 |
| Apr 2, 2025 | 0.86 |
| Apr 1, 2025 | 0.86 |
| Mar 31, 2025 | 0.86 |
| Mar 28, 2025 | -10.22 |
| Mar 27, 2025 | -10.40 |
| Mar 26, 2025 | -10.56 |
| Mar 25, 2025 | -10.19 |
| Mar 24, 2025 | -9.92 |
| Mar 21, 2025 | -10.26 |
| Mar 20, 2025 | -10.27 |
| Mar 19, 2025 | -10.29 |
| Mar 18, 2025 | -9.56 |
| Mar 17, 2025 | -9.58 |
| Mar 14, 2025 | -9.32 |
| Mar 13, 2025 | -8.97 |
| Mar 12, 2025 | -8.05 |
| Mar 11, 2025 | -8.08 |
| Mar 10, 2025 | -8.69 |
| Mar 7, 2025 | -9.63 |
| Mar 6, 2025 | -9.97 |
| Mar 5, 2025 | -10.05 |
| Mar 4, 2025 | -10.54 |
| Mar 3, 2025 | -9.71 |
| Feb 28, 2025 | -10.68 |
| Feb 27, 2025 | -10.34 |
| Feb 26, 2025 | -10.97 |
| Feb 25, 2025 | -10.50 |
| Feb 24, 2025 | -11.74 |
| Feb 21, 2025 | -10.34 |
| Feb 20, 2025 | -10.05 |
| Feb 19, 2025 | -9.51 |
| Feb 18, 2025 | -9.00 |
| Feb 14, 2025 | -9.32 |
| Feb 13, 2025 | -9.02 |
| Feb 12, 2025 | -9.10 |
| Feb 11, 2025 | -8.81 |
| Feb 10, 2025 | -8.76 |
| Feb 7, 2025 | -8.89 |
| Feb 6, 2025 | -8.76 |
| Feb 5, 2025 | -9.40 |
| Feb 4, 2025 | -9.48 |
| Feb 3, 2025 | -9.89 |
| Jan 31, 2025 | -10.37 |
| Jan 30, 2025 | -10.37 |
| Jan 29, 2025 | -10.61 |
| Jan 28, 2025 | -9.97 |
| Jan 27, 2025 | -9.24 |
| Jan 24, 2025 | -8.95 |
| Jan 23, 2025 | -9.05 |
| Jan 22, 2025 | -8.92 |
| Jan 21, 2025 | -9.40 |
| Jan 17, 2025 | -9.73 |
| Jan 16, 2025 | -9.69 |
| Jan 15, 2025 | -8.73 |
| Jan 14, 2025 | -8.64 |
| Jan 13, 2025 | -9.18 |
| Jan 10, 2025 | -9.39 |
| Jan 8, 2025 | -9.31 |
| Jan 7, 2025 | -9.45 |
| Jan 6, 2025 | -9.73 |
| Jan 3, 2025 | -9.61 |
| Jan 2, 2025 | -8.84 |
| Dec 31, 2024 | -9.11 |
| Dec 30, 2024 | 0.69 |
| Dec 27, 2024 | 0.69 |
| Dec 26, 2024 | 0.69 |
| Dec 24, 2024 | 0.69 |
| Dec 23, 2024 | 0.69 |
| Dec 20, 2024 | 0.69 |
| Dec 19, 2024 | 0.69 |
| Dec 18, 2024 | 0.69 |
| Dec 17, 2024 | 0.69 |
| Dec 16, 2024 | 0.69 |
| Dec 13, 2024 | 0.69 |
| Dec 12, 2024 | 0.69 |
| Dec 11, 2024 | 0.69 |
| Dec 10, 2024 | 0.69 |
| Dec 9, 2024 | 0.69 |
| Dec 6, 2024 | 0.69 |
| Dec 5, 2024 | 0.69 |
| Dec 4, 2024 | 0.69 |
| Dec 3, 2024 | 0.69 |
| Dec 2, 2024 | 0.69 |
| Nov 29, 2024 | 0.69 |
| Nov 27, 2024 | 0.69 |
| Nov 26, 2024 | 0.69 |
| Nov 25, 2024 | 0.69 |
| Nov 22, 2024 | 0.69 |
| Nov 21, 2024 | 0.69 |
| Nov 20, 2024 | 0.69 |
| Nov 19, 2024 | 0.69 |
| Nov 18, 2024 | 0.69 |
| Nov 15, 2024 | 0.69 |
| Nov 14, 2024 | 0.69 |
| Nov 13, 2024 | 0.69 |
| Nov 12, 2024 | 0.69 |
| Nov 11, 2024 | 0.69 |
| Nov 8, 2024 | 0.69 |
| Nov 7, 2024 | 0.69 |
| Nov 6, 2024 | 0.69 |
| Nov 5, 2024 | 0.69 |
| Nov 4, 2024 | 0.69 |
| Nov 1, 2024 | 0.69 |
| Oct 31, 2024 | 0.69 |
| Oct 30, 2024 | 0.69 |
| Oct 29, 2024 | 0.69 |
| Oct 28, 2024 | 0.69 |
| Oct 25, 2024 | 0.69 |
| Oct 24, 2024 | 0.69 |
| Oct 23, 2024 | 0.69 |
| Oct 22, 2024 | 0.69 |
| Oct 21, 2024 | 0.69 |
| Oct 18, 2024 | 0.69 |
| Oct 17, 2024 | 0.69 |
| Oct 16, 2024 | 0.69 |
| Oct 15, 2024 | 0.69 |
| Oct 14, 2024 | 0.69 |
| Oct 11, 2024 | 0.69 |
| Oct 10, 2024 | 0.69 |
| Oct 9, 2024 | 0.69 |
| Oct 8, 2024 | 0.69 |
| Oct 7, 2024 | 0.69 |
| Oct 4, 2024 | 0.69 |
| Oct 3, 2024 | 0.69 |
| Oct 2, 2024 | 0.69 |
| Oct 1, 2024 | 0.69 |
| Sep 30, 2024 | 0.69 |
| Sep 27, 2024 | 0.40 |
| Sep 26, 2024 | 0.40 |
| Sep 25, 2024 | 0.40 |
| Sep 24, 2024 | 0.40 |
| Sep 23, 2024 | 0.40 |
| Sep 20, 2024 | 0.40 |
| Sep 19, 2024 | 0.40 |
| Sep 18, 2024 | 0.40 |
| Sep 17, 2024 | 0.40 |
| Sep 16, 2024 | 0.40 |
| Sep 13, 2024 | 0.40 |
| Sep 12, 2024 | 0.40 |
| Sep 11, 2024 | 0.40 |
| Sep 10, 2024 | 0.40 |
| Sep 9, 2024 | 0.40 |
| Sep 6, 2024 | 0.40 |
| Sep 5, 2024 | 0.40 |
| Sep 4, 2024 | 0.40 |
| Sep 3, 2024 | 0.40 |
| Aug 30, 2024 | 0.40 |
| Aug 29, 2024 | 0.40 |
| Aug 28, 2024 | 0.40 |
| Aug 27, 2024 | 0.40 |
| Aug 26, 2024 | 0.40 |
| Aug 23, 2024 | 0.40 |
| Aug 22, 2024 | 0.40 |
| Aug 21, 2024 | 0.40 |
| Aug 20, 2024 | 0.40 |
| Aug 19, 2024 | 0.40 |
| Aug 16, 2024 | 0.40 |
| Aug 15, 2024 | 0.40 |
| Aug 14, 2024 | 0.40 |
| Aug 13, 2024 | 0.40 |
| Aug 12, 2024 | 0.40 |
| Aug 9, 2024 | 0.40 |
| Aug 8, 2024 | 0.40 |
| Aug 7, 2024 | 0.40 |
| Aug 6, 2024 | 0.40 |
| Aug 5, 2024 | 0.40 |
| Aug 2, 2024 | 0.40 |
| Aug 1, 2024 | 0.40 |
| Jul 31, 2024 | 0.40 |
| Jul 30, 2024 | 0.40 |
| Jul 29, 2024 | 0.40 |
| Jul 26, 2024 | 0.40 |
| Jul 25, 2024 | 0.40 |
| Jul 24, 2024 | 0.40 |
| Jul 23, 2024 | 0.40 |
| Jul 22, 2024 | 0.40 |
| Jul 19, 2024 | 0.40 |
| Jul 18, 2024 | 0.40 |
| Jul 17, 2024 | 0.40 |
| Jul 16, 2024 | 0.40 |
| Jul 15, 2024 | 0.40 |
| Jul 12, 2024 | 0.40 |
| Jul 11, 2024 | 0.40 |
| Jul 10, 2024 | 0.40 |
| Jul 9, 2024 | 0.40 |
| Jul 8, 2024 | 0.40 |
| Jul 5, 2024 | 0.40 |
| Jul 3, 2024 | 0.40 |
| Jul 2, 2024 | 0.40 |
| Jul 1, 2024 | 0.40 |
| Jun 28, 2024 | 0.42 |
| Jun 27, 2024 | 0.42 |
| Jun 26, 2024 | 0.42 |
| Jun 25, 2024 | 0.42 |
| Jun 24, 2024 | 0.42 |
| Jun 21, 2024 | 0.42 |
| Jun 20, 2024 | 0.42 |
| Jun 18, 2024 | 0.42 |
| Jun 17, 2024 | 0.42 |
| Jun 14, 2024 | 0.42 |
| Jun 13, 2024 | 0.42 |
| Jun 12, 2024 | 0.42 |
| Jun 11, 2024 | 0.42 |
| Jun 10, 2024 | 0.42 |
| Jun 7, 2024 | 0.42 |
| Jun 6, 2024 | 0.42 |
| Jun 5, 2024 | 0.42 |
| Jun 4, 2024 | 0.42 |
| Jun 3, 2024 | 0.42 |
| May 31, 2024 | 0.42 |
| May 30, 2024 | 0.42 |
| May 29, 2024 | 0.42 |
| May 28, 2024 | 0.42 |
| May 24, 2024 | 0.42 |
| May 23, 2024 | 0.42 |
| May 22, 2024 | 0.42 |
| May 21, 2024 | 0.42 |
| May 20, 2024 | 0.42 |
| May 17, 2024 | 0.42 |
| May 16, 2024 | 0.42 |
| May 15, 2024 | 0.42 |
| May 14, 2024 | 0.42 |
| May 13, 2024 | 0.42 |
| May 10, 2024 | 0.42 |
| May 9, 2024 | 0.42 |
| May 8, 2024 | 0.42 |
| May 7, 2024 | 0.42 |
| May 6, 2024 | 0.42 |
| May 3, 2024 | 0.42 |
| May 2, 2024 | 0.42 |
| May 1, 2024 | 0.42 |
| Apr 30, 2024 | 0.42 |
| Apr 29, 2024 | 0.42 |
| Apr 26, 2024 | 0.42 |
| Apr 25, 2024 | 0.42 |
| Apr 24, 2024 | 0.42 |
| Apr 23, 2024 | 0.42 |
| Apr 22, 2024 | 0.42 |
| Apr 19, 2024 | 0.42 |
| Apr 18, 2024 | 0.42 |
| Apr 17, 2024 | 0.42 |
| Apr 16, 2024 | 0.42 |
| Apr 15, 2024 | 0.42 |
| Apr 12, 2024 | 0.42 |
| Apr 11, 2024 | 0.42 |
| Apr 10, 2024 | 0.42 |
| Apr 9, 2024 | 0.42 |
| Apr 8, 2024 | 0.42 |
| Apr 5, 2024 | 0.42 |
| Apr 4, 2024 | 0.42 |
| Apr 3, 2024 | 0.42 |
| Apr 2, 2024 | 0.42 |
| Apr 1, 2024 | 0.42 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.36 |
| Dec 28, 2023 | 0.36 |
| Dec 27, 2023 | 0.36 |
| Dec 26, 2023 | 0.36 |
| Dec 22, 2023 | 0.36 |
| Dec 21, 2023 | 0.36 |
| Dec 20, 2023 | 0.36 |
| Dec 19, 2023 | 0.36 |
| Dec 18, 2023 | 0.36 |
| Dec 15, 2023 | 0.36 |
| Dec 14, 2023 | 0.36 |
| Dec 13, 2023 | 0.36 |
| Dec 12, 2023 | 0.36 |
| Dec 11, 2023 | 0.36 |
| Dec 8, 2023 | 0.36 |
| Dec 7, 2023 | 0.36 |
| Dec 6, 2023 | 0.36 |
| Dec 5, 2023 | 0.36 |
| Dec 4, 2023 | 0.36 |
| Dec 1, 2023 | 0.36 |
| Nov 30, 2023 | 0.36 |
| Nov 29, 2023 | 0.36 |
| Nov 28, 2023 | 0.36 |
| Nov 27, 2023 | 0.36 |
| Nov 24, 2023 | 0.36 |
| Nov 22, 2023 | 0.36 |
| Nov 21, 2023 | 0.36 |
| Nov 20, 2023 | 0.36 |
| Nov 17, 2023 | 0.36 |
| Nov 16, 2023 | 0.36 |
| Nov 15, 2023 | 0.36 |
| Nov 14, 2023 | 0.36 |
| Nov 13, 2023 | 0.36 |
| Nov 10, 2023 | 0.36 |
| Nov 9, 2023 | 0.36 |
| Nov 8, 2023 | 0.36 |
| Nov 7, 2023 | 0.36 |
| Nov 6, 2023 | 0.36 |
| Nov 3, 2023 | 0.36 |
| Nov 2, 2023 | 0.36 |
| Nov 1, 2023 | 0.36 |
| Oct 31, 2023 | 0.36 |
| Oct 30, 2023 | 0.36 |
| Oct 27, 2023 | 0.36 |
| Oct 26, 2023 | 0.36 |
| Oct 25, 2023 | 0.36 |
| Oct 24, 2023 | 0.36 |
| Oct 23, 2023 | 0.36 |
| Oct 20, 2023 | 0.36 |
| Oct 19, 2023 | 0.36 |
| Oct 18, 2023 | 0.36 |
| Oct 17, 2023 | 0.36 |
| Oct 16, 2023 | 0.36 |
| Oct 13, 2023 | 0.36 |
| Oct 12, 2023 | 0.36 |
| Oct 11, 2023 | 0.36 |
| Oct 10, 2023 | 0.36 |
| Oct 9, 2023 | 0.36 |
| Oct 6, 2023 | 0.36 |
| Oct 5, 2023 | 0.36 |
| Oct 4, 2023 | 0.36 |
| Oct 3, 2023 | 0.36 |
| Oct 2, 2023 | 0.36 |
| Sep 29, 2023 | 0.30 |
| Sep 28, 2023 | 0.30 |
| Sep 27, 2023 | 0.30 |
| Sep 26, 2023 | 0.30 |
| Sep 25, 2023 | 0.30 |
| Sep 22, 2023 | 0.30 |
| Sep 21, 2023 | 0.30 |
| Sep 20, 2023 | 0.30 |
| Sep 19, 2023 | 0.30 |
| Sep 18, 2023 | 0.30 |
| Sep 15, 2023 | 0.30 |
| Sep 14, 2023 | 0.30 |
| Sep 13, 2023 | 0.30 |
| Sep 12, 2023 | 0.30 |
| Sep 11, 2023 | 0.30 |
| Sep 8, 2023 | 0.30 |
| Sep 7, 2023 | 0.30 |
| Sep 6, 2023 | 0.30 |
| Sep 5, 2023 | 0.30 |
| Sep 1, 2023 | 0.30 |
| Aug 31, 2023 | 0.30 |
| Aug 30, 2023 | 0.30 |
| Aug 29, 2023 | 0.30 |
| Aug 28, 2023 | 0.30 |
| Aug 25, 2023 | 0.30 |
| Aug 24, 2023 | 0.30 |
| Aug 23, 2023 | 0.30 |
| Aug 22, 2023 | 0.30 |
| Aug 21, 2023 | 0.30 |
| Aug 18, 2023 | 0.30 |
| Aug 17, 2023 | 0.30 |
| Aug 16, 2023 | 0.30 |
| Aug 15, 2023 | 0.30 |
| Aug 14, 2023 | 0.30 |
| Aug 11, 2023 | 0.30 |
| Aug 10, 2023 | 0.30 |
| Aug 9, 2023 | 0.30 |
| Aug 8, 2023 | 0.30 |
| Aug 7, 2023 | 0.30 |
| Aug 4, 2023 | 0.30 |
| Aug 3, 2023 | 0.30 |
| Aug 2, 2023 | 0.30 |
| Aug 1, 2023 | 0.30 |
| Jul 31, 2023 | 0.30 |
| Jul 28, 2023 | 0.30 |
| Jul 27, 2023 | 0.30 |
| Jul 26, 2023 | 0.30 |
| Jul 25, 2023 | 0.30 |
| Jul 24, 2023 | 0.30 |
| Jul 21, 2023 | 0.30 |
| Jul 20, 2023 | 0.30 |
| Jul 19, 2023 | 0.30 |
| Jul 18, 2023 | 0.30 |
| Jul 17, 2023 | 0.30 |
| Jul 14, 2023 | 0.30 |
| Jul 13, 2023 | 0.30 |
| Jul 12, 2023 | 0.30 |
| Jul 11, 2023 | 0.30 |
| Jul 10, 2023 | 0.30 |
| Jul 7, 2023 | 0.30 |
| Jul 6, 2023 | 0.30 |
| Jul 5, 2023 | 0.30 |
| Jul 3, 2023 | 0.30 |
| Jun 30, 2023 | 0.30 |
| Jun 29, 2023 | -9.92 |
| Jun 28, 2023 | -9.74 |
| Jun 27, 2023 | -9.18 |
| Jun 26, 2023 | -10.70 |
| Jun 23, 2023 | -11.26 |
| Jun 22, 2023 | -11.04 |
| Jun 21, 2023 | -12.39 |
| Jun 20, 2023 | -12.44 |
| Jun 16, 2023 | -12.00 |
| Jun 15, 2023 | -10.74 |
| Jun 14, 2023 | -9.77 |
| Jun 13, 2023 | -9.70 |
| Jun 12, 2023 | -9.52 |
| Jun 9, 2023 | -10.13 |
| Jun 8, 2023 | -8.63 |
| Jun 7, 2023 | -8.70 |
| Jun 6, 2023 | -8.44 |
| Jun 5, 2023 | -8.53 |
| Jun 2, 2023 | -7.96 |
| Jun 1, 2023 | -7.87 |
| May 31, 2023 | -7.70 |
| May 30, 2023 | -7.61 |
| May 26, 2023 | -7.22 |
| May 25, 2023 | -7.00 |
| May 24, 2023 | -7.44 |
| May 23, 2023 | -7.61 |
| May 22, 2023 | -7.40 |
| May 19, 2023 | -6.99 |
| May 18, 2023 | -7.00 |
| May 17, 2023 | -8.13 |
| May 16, 2023 | -7.18 |
| May 15, 2023 | -6.64 |
| May 12, 2023 | -5.96 |
| May 11, 2023 | -5.66 |
| May 10, 2023 | -5.65 |
| May 9, 2023 | -5.44 |
| May 8, 2023 | -5.31 |
| May 5, 2023 | -5.14 |
| May 4, 2023 | -5.25 |
| May 3, 2023 | -5.40 |
| May 2, 2023 | -5.31 |
| May 1, 2023 | -5.48 |
| Apr 28, 2023 | -4.57 |
| Apr 27, 2023 | -4.40 |
| Apr 26, 2023 | -4.31 |
| Apr 25, 2023 | -4.62 |
| Apr 24, 2023 | -4.40 |
| Apr 21, 2023 | -4.83 |
| Apr 20, 2023 | -4.47 |
| Apr 19, 2023 | -4.53 |
| Apr 18, 2023 | -4.44 |
| Apr 17, 2023 | -5.13 |
| Apr 14, 2023 | -5.53 |
| Apr 13, 2023 | -5.14 |
| Apr 12, 2023 | -5.31 |
| Apr 11, 2023 | -5.53 |
| Apr 10, 2023 | -5.57 |
| Apr 6, 2023 | -5.57 |
| Apr 5, 2023 | -4.84 |
| Apr 4, 2023 | -5.14 |
| Apr 3, 2023 | -5.35 |
| Mar 31, 2023 | -5.31 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -4.77 |
| Dec 29, 2022 | -4.98 |
| Dec 28, 2022 | -4.26 |
| Dec 27, 2022 | -4.68 |
| Dec 23, 2022 | -4.51 |
| Dec 22, 2022 | -4.26 |
| Dec 21, 2022 | -5.40 |
| Dec 20, 2022 | -5.45 |
| Dec 19, 2022 | -5.74 |
| Dec 16, 2022 | -5.79 |
| Dec 15, 2022 | -6.21 |
| Dec 14, 2022 | -6.55 |
| Dec 13, 2022 | -6.42 |
| Dec 12, 2022 | -6.47 |
| Dec 9, 2022 | -6.59 |
| Dec 8, 2022 | -6.59 |
| Dec 7, 2022 | -6.08 |
| Dec 6, 2022 | -6.17 |
| Dec 5, 2022 | -6.08 |
| Dec 2, 2022 | -5.79 |
| Dec 1, 2022 | -5.23 |
| Nov 30, 2022 | -5.40 |
| Nov 29, 2022 | -4.64 |
| Nov 28, 2022 | -3.83 |
| Nov 25, 2022 | -3.79 |
| Nov 23, 2022 | -3.70 |
| Nov 22, 2022 | -3.70 |
| Nov 21, 2022 | -3.50 |
| Nov 18, 2022 | -3.58 |
| Nov 17, 2022 | -3.58 |
| Nov 16, 2022 | -3.58 |
| Nov 15, 2022 | -3.41 |
| Nov 14, 2022 | -3.79 |
| Nov 11, 2022 | -4.13 |
| Nov 10, 2022 | -4.38 |
| Nov 9, 2022 | -4.13 |
| Nov 8, 2022 | -4.15 |
| Nov 7, 2022 | -3.92 |
| Nov 4, 2022 | -4.43 |
| Nov 3, 2022 | -4.13 |
| Nov 2, 2022 | -4.51 |
| Nov 1, 2022 | -4.77 |
| Oct 31, 2022 | -4.55 |
| Oct 28, 2022 | -5.17 |
| Oct 27, 2022 | -5.28 |
| Oct 26, 2022 | -5.74 |
| Oct 25, 2022 | -5.83 |
| Oct 24, 2022 | -5.96 |
| Oct 21, 2022 | -5.79 |
| Oct 20, 2022 | -6.04 |
| Oct 19, 2022 | -6.21 |
| Oct 18, 2022 | -6.38 |
| Oct 17, 2022 | -6.59 |
| Oct 14, 2022 | -7.27 |
| Oct 13, 2022 | -8.21 |
| Oct 12, 2022 | -7.10 |
| Oct 11, 2022 | -6.64 |
| Oct 10, 2022 | -6.81 |
| Oct 7, 2022 | -6.85 |
| Oct 6, 2022 | -6.18 |
| Oct 5, 2022 | -5.99 |
| Oct 4, 2022 | -6.40 |
| Oct 3, 2022 | -6.38 |
| Sep 30, 2022 | -7.10 |
| Sep 29, 2022 | 0.78 |
| Sep 28, 2022 | 0.78 |
| Sep 27, 2022 | 0.78 |
| Sep 26, 2022 | 0.78 |
| Sep 23, 2022 | 0.78 |
| Sep 22, 2022 | 0.78 |
| Sep 21, 2022 | 0.78 |
| Sep 20, 2022 | 0.78 |
| Sep 19, 2022 | 0.78 |
| Sep 16, 2022 | 0.78 |
| Sep 15, 2022 | 0.78 |
| Sep 14, 2022 | 0.78 |
| Sep 13, 2022 | 0.78 |
| Sep 12, 2022 | 0.78 |
| Sep 9, 2022 | 0.78 |
| Sep 8, 2022 | 0.78 |
| Sep 7, 2022 | 0.78 |
| Sep 6, 2022 | 0.78 |
| Sep 2, 2022 | 0.78 |
| Sep 1, 2022 | 0.78 |
| Aug 31, 2022 | 0.78 |
| Aug 30, 2022 | 0.78 |
| Aug 29, 2022 | 0.78 |
| Aug 26, 2022 | 0.78 |
| Aug 25, 2022 | 0.78 |
| Aug 24, 2022 | 0.78 |
| Aug 23, 2022 | 0.78 |
| Aug 22, 2022 | 0.78 |
| Aug 19, 2022 | 0.78 |
| Aug 18, 2022 | 0.78 |
| Aug 17, 2022 | 0.78 |
| Aug 16, 2022 | 0.78 |
| Aug 15, 2022 | 0.78 |
| Aug 12, 2022 | 0.78 |
| Aug 11, 2022 | 0.78 |
| Aug 10, 2022 | 0.78 |
| Aug 9, 2022 | 0.78 |
| Aug 8, 2022 | 0.78 |
| Aug 5, 2022 | 0.78 |
| Aug 4, 2022 | 0.78 |
| Aug 3, 2022 | 0.78 |
| Aug 2, 2022 | 0.78 |
| Aug 1, 2022 | 0.78 |
| Jul 29, 2022 | 0.78 |
| Jul 28, 2022 | 0.78 |
| Jul 27, 2022 | 0.78 |
| Jul 26, 2022 | 0.78 |
| Jul 25, 2022 | 0.78 |
| Jul 22, 2022 | 0.78 |
| Jul 21, 2022 | 0.78 |
| Jul 20, 2022 | 0.78 |
| Jul 19, 2022 | 0.78 |
| Jul 18, 2022 | 0.78 |
| Jul 15, 2022 | 0.78 |
| Jul 14, 2022 | 0.78 |
| Jul 13, 2022 | 0.78 |
| Jul 12, 2022 | 0.78 |
| Jul 11, 2022 | 0.78 |
| Jul 8, 2022 | 0.78 |
| Jul 7, 2022 | 0.78 |
| Jul 6, 2022 | 0.78 |
| Jul 5, 2022 | 0.78 |
| Jul 1, 2022 | 0.78 |
| Jun 30, 2022 | 0.78 |
| Jun 29, 2022 | 0.92 |
| Jun 28, 2022 | 0.92 |
| Jun 27, 2022 | 0.92 |
| Jun 24, 2022 | 0.92 |
| Jun 23, 2022 | 0.92 |
| Jun 22, 2022 | 0.92 |
| Jun 21, 2022 | 0.92 |
| Jun 17, 2022 | 0.92 |
| Jun 16, 2022 | 0.92 |
| Jun 15, 2022 | 0.92 |
| Jun 14, 2022 | 0.92 |
| Jun 13, 2022 | 0.92 |
| Jun 10, 2022 | 0.92 |
| Jun 9, 2022 | 0.92 |
| Jun 8, 2022 | 0.92 |
| Jun 7, 2022 | 0.92 |
| Jun 6, 2022 | 0.92 |
| Jun 3, 2022 | 0.92 |
| Jun 2, 2022 | 0.92 |
| Jun 1, 2022 | 0.92 |
| May 31, 2022 | 0.92 |
| May 27, 2022 | 0.92 |
| May 26, 2022 | 0.92 |
| May 25, 2022 | 0.92 |
| May 24, 2022 | 0.92 |
| May 23, 2022 | 0.92 |
| May 20, 2022 | 0.92 |
| May 19, 2022 | 0.92 |
| May 18, 2022 | 0.92 |
| May 17, 2022 | 0.92 |
| May 16, 2022 | 0.92 |
| May 13, 2022 | 0.92 |
| May 12, 2022 | 0.92 |
| May 11, 2022 | 0.92 |
| May 10, 2022 | 0.92 |
| May 9, 2022 | 0.92 |
| May 6, 2022 | 0.92 |
| May 5, 2022 | 0.92 |
| May 4, 2022 | 0.92 |
| May 3, 2022 | 0.92 |
| May 2, 2022 | 0.92 |
| Apr 29, 2022 | 0.92 |
| Apr 28, 2022 | 0.92 |
| Apr 27, 2022 | 0.92 |
| Apr 26, 2022 | 0.92 |
| Apr 25, 2022 | 0.92 |
| Apr 22, 2022 | 0.92 |
| Apr 21, 2022 | 0.92 |
| Apr 20, 2022 | 0.92 |
| Apr 19, 2022 | 0.92 |
| Apr 18, 2022 | 0.92 |
| Apr 14, 2022 | 0.92 |
| Apr 13, 2022 | 0.92 |
| Apr 12, 2022 | 0.92 |
| Apr 11, 2022 | 0.92 |
| Apr 8, 2022 | 0.92 |
| Apr 7, 2022 | 0.92 |
| Apr 6, 2022 | 0.92 |
| Apr 5, 2022 | 0.92 |
| Apr 4, 2022 | 0.92 |
| Apr 1, 2022 | 0.92 |
| Mar 31, 2022 | 0.92 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -240.98 |
| Dec 29, 2021 | -210.02 |
| Dec 28, 2021 | -213.52 |
| Dec 27, 2021 | -210.02 |
| Dec 23, 2021 | -193.83 |
| Dec 22, 2021 | -189.45 |
| Dec 21, 2021 | -183.98 |
| Dec 20, 2021 | -171.95 |
| Dec 17, 2021 | -166.57 |
| Dec 16, 2021 | -168.01 |
| Dec 15, 2021 | -166.03 |
| Dec 14, 2021 | -159.87 |
| Dec 13, 2021 | -156.64 |
| Dec 10, 2021 | -150.51 |
| Dec 9, 2021 | -157.90 |
| Dec 8, 2021 | -145.48 |
| Dec 7, 2021 | -140.66 |
| Dec 6, 2021 | -150.95 |
| Dec 3, 2021 | -144.60 |
| Dec 2, 2021 | -156.64 |
| Dec 1, 2021 | -157.85 |
| Nov 30, 2021 | -153.14 |
| Nov 29, 2021 | -154.45 |
| Nov 26, 2021 | -154.01 |
| Nov 24, 2021 | -156.85 |
| Nov 23, 2021 | -164.29 |
| Nov 22, 2021 | -168.67 |
| Nov 19, 2021 | -171.29 |
| Nov 18, 2021 | -167.86 |
| Nov 17, 2021 | -167.57 |
| Nov 16, 2021 | -171.28 |
| Nov 15, 2021 | -171.67 |
| Nov 12, 2021 | -172.39 |
| Nov 11, 2021 | -161.34 |
| Nov 10, 2021 | -149.85 |
| Nov 9, 2021 | -157.51 |
| Nov 8, 2021 | -162.11 |
| Nov 5, 2021 | -169.98 |
| Nov 4, 2021 | -176.54 |
| Nov 3, 2021 | -180.05 |
| Nov 2, 2021 | -178.51 |
| Nov 1, 2021 | -178.30 |
| Oct 29, 2021 | -176.33 |
| Oct 28, 2021 | -167.57 |
| Oct 27, 2021 | -164.63 |
| Oct 26, 2021 | -151.17 |
| Oct 25, 2021 | -146.57 |
| Oct 22, 2021 | -144.38 |
| Oct 21, 2021 | -138.48 |
| Oct 20, 2021 | -136.29 |
| Oct 19, 2021 | -141.76 |
| Oct 18, 2021 | -143.95 |
| Oct 15, 2021 | -145.57 |
| Oct 14, 2021 | -141.73 |
| Oct 13, 2021 | -138.48 |
| Oct 12, 2021 | -141.27 |
| Oct 11, 2021 | -147.01 |
| Oct 8, 2021 | -147.88 |
| Oct 7, 2021 | -144.82 |
| Oct 6, 2021 | -144.82 |
| Oct 5, 2021 | -142.41 |
| Oct 4, 2021 | -151.94 |
| Oct 1, 2021 | -154.67 |
| Sep 30, 2021 | -153.14 |
| Sep 29, 2021 | -369.22 |
| Sep 28, 2021 | -370.18 |
| Sep 27, 2021 | -380.86 |
| Sep 24, 2021 | -371.77 |
| Sep 23, 2021 | -372.84 |
| Sep 22, 2021 | -362.19 |
| Sep 21, 2021 | -358.47 |
| Sep 20, 2021 | -365.07 |
| Sep 17, 2021 | -373.46 |
| Sep 16, 2021 | -402.11 |
| Sep 15, 2021 | -407.43 |
| Sep 14, 2021 | -351.55 |
| Sep 13, 2021 | -336.12 |
| Sep 10, 2021 | -330.26 |
| Sep 9, 2021 | -322.92 |
| Sep 8, 2021 | -318.68 |
| Sep 7, 2021 | -316.96 |
| Sep 3, 2021 | -308.97 |
| Sep 2, 2021 | -278.64 |
| Sep 1, 2021 | -276.85 |
| Aug 31, 2021 | -271.72 |
| Aug 30, 2021 | -273.85 |
| Aug 27, 2021 | -277.58 |
| Aug 26, 2021 | -284.49 |
| Aug 25, 2021 | -278.11 |
| Aug 24, 2021 | -272.25 |
| Aug 23, 2021 | -277.04 |
| Aug 20, 2021 | -275.53 |
| Aug 19, 2021 | -274.38 |
| Aug 18, 2021 | -277.58 |
| Aug 17, 2021 | -274.38 |
| Aug 16, 2021 | -282.37 |
| Aug 13, 2021 | -302.01 |
| Aug 12, 2021 | -310.12 |
| Aug 11, 2021 | -319.09 |
| Aug 10, 2021 | -322.28 |
| Aug 9, 2021 | -322.36 |
| Aug 6, 2021 | -287.15 |
| Aug 5, 2021 | -303.12 |
| Aug 4, 2021 | -304.72 |
| Aug 3, 2021 | -312.70 |
| Aug 2, 2021 | -335.05 |
| Jul 30, 2021 | -343.04 |
| Jul 29, 2021 | -381.29 |
| Jul 28, 2021 | -371.77 |
| Jul 27, 2021 | -410.09 |
| Jul 26, 2021 | -418.07 |
| Jul 23, 2021 | -418.07 |
| Jul 22, 2021 | -453.20 |
| Jul 21, 2021 | -462.14 |
| Jul 20, 2021 | -475.55 |
| Jul 19, 2021 | -472.17 |
| Jul 16, 2021 | -489.92 |
| Jul 15, 2021 | -473.96 |
| Jul 14, 2021 | -464.38 |
| Jul 13, 2021 | -469.17 |
| Jul 12, 2021 | -473.96 |
| Jul 9, 2021 | -470.70 |
| Jul 8, 2021 | -438.83 |
| Jul 7, 2021 | -464.78 |
| Jul 6, 2021 | -496.31 |
| Jul 2, 2021 | -505.42 |
| Jul 1, 2021 | -515.47 |
| Jun 30, 2021 | -507.48 |
| Jun 29, 2021 | 3.56 |
| Jun 28, 2021 | 3.56 |
| Jun 25, 2021 | 3.55 |
| Jun 24, 2021 | 3.55 |
| Jun 23, 2021 | 3.55 |
| Jun 22, 2021 | 3.56 |
| Jun 21, 2021 | 3.55 |
| Jun 18, 2021 | 3.55 |
| Jun 17, 2021 | 3.55 |
| Jun 16, 2021 | 3.55 |
| Jun 15, 2021 | 3.55 |
| Jun 14, 2021 | 3.55 |
| Jun 11, 2021 | 3.55 |
| Jun 10, 2021 | 3.55 |
| Jun 9, 2021 | 3.55 |
| Jun 8, 2021 | 3.55 |
| Jun 7, 2021 | 3.56 |
| Jun 4, 2021 | 3.56 |
| Jun 3, 2021 | 3.56 |
| Jun 2, 2021 | 3.56 |
| Jun 1, 2021 | 3.56 |
| May 28, 2021 | 3.56 |
| May 27, 2021 | 3.56 |
| May 26, 2021 | 3.56 |
| May 25, 2021 | 3.56 |
| May 24, 2021 | 3.56 |
| May 21, 2021 | 3.56 |
| May 20, 2021 | 3.56 |
| May 19, 2021 | 3.56 |
| May 18, 2021 | 3.56 |
| May 17, 2021 | 3.56 |
| May 14, 2021 | 3.56 |
| May 13, 2021 | 3.56 |
| May 12, 2021 | 3.56 |
| May 11, 2021 | 3.56 |
| May 10, 2021 | 3.56 |
| May 7, 2021 | 3.56 |
| May 6, 2021 | 3.56 |
| May 5, 2021 | 3.56 |
| May 4, 2021 | 3.56 |
| May 3, 2021 | 3.56 |
| Apr 30, 2021 | 3.56 |
| Apr 29, 2021 | 3.56 |
| Apr 28, 2021 | 3.56 |
| Apr 27, 2021 | 3.56 |
| Apr 26, 2021 | 3.56 |
| Apr 23, 2021 | 3.56 |
| Apr 22, 2021 | 3.56 |
| Apr 21, 2021 | 3.56 |
| Apr 20, 2021 | 3.56 |
| Apr 19, 2021 | 3.56 |
| Apr 16, 2021 | 3.56 |
| Apr 15, 2021 | 3.56 |
| Apr 14, 2021 | 3.56 |
| Apr 13, 2021 | 3.56 |
| Apr 12, 2021 | 3.56 |
| Apr 9, 2021 | 3.56 |
| Apr 8, 2021 | 3.56 |
| Apr 7, 2021 | 3.56 |
| Apr 6, 2021 | 3.56 |
| Apr 5, 2021 | 3.56 |
| Apr 1, 2021 | 3.56 |
| Mar 31, 2021 | 3.56 |
| Mar 30, 2021 | -154.29 |
| Mar 29, 2021 | -168.00 |
| Mar 26, 2021 | -156.79 |
| Mar 25, 2021 | -149.31 |
| Mar 24, 2021 | -158.65 |
| Mar 23, 2021 | -159.90 |
| Mar 22, 2021 | -161.77 |
| Mar 19, 2021 | -156.79 |
| Mar 18, 2021 | -165.67 |
| Mar 17, 2021 | -166.13 |
| Mar 16, 2021 | -159.90 |
| Mar 15, 2021 | -163.01 |
| Mar 12, 2021 | -153.41 |
| Mar 11, 2021 | -153.67 |
| Mar 10, 2021 | -155.86 |
| Mar 9, 2021 | -158.65 |
| Mar 8, 2021 | -170.49 |
| Mar 5, 2021 | -140.59 |
| Mar 4, 2021 | -109.46 |
| Mar 3, 2021 | -145.54 |
| Mar 2, 2021 | -178.58 |
| Mar 1, 2021 | -191.67 |
| Feb 26, 2021 | -196.64 |
| Feb 25, 2021 | -187.92 |
| Feb 24, 2021 | -228.88 |
| Feb 23, 2021 | -238.37 |
| Feb 22, 2021 | -242.73 |
| Feb 19, 2021 | -230.27 |
| Feb 18, 2021 | -213.67 |
| Feb 17, 2021 | -219.68 |
| Feb 16, 2021 | -217.19 |
| Feb 12, 2021 | -187.92 |
| Feb 11, 2021 | -168.62 |
| Feb 10, 2021 | -147.80 |
| Feb 9, 2021 | -144.33 |
| Feb 8, 2021 | -144.33 |
| Feb 5, 2021 | -153.05 |
| Feb 4, 2021 | -106.97 |
| Feb 3, 2021 | -87.66 |
| Feb 2, 2021 | -89.74 |
| Feb 1, 2021 | -77.84 |
| Jan 29, 2021 | -56.27 |
| Jan 28, 2021 | -43.72 |
| Jan 27, 2021 | -44.69 |
| Jan 26, 2021 | -39.09 |
| Jan 25, 2021 | -39.53 |
| Jan 22, 2021 | -40.33 |
| Jan 21, 2021 | -37.85 |
| Jan 20, 2021 | -37.66 |
| Jan 19, 2021 | -38.46 |
| Jan 15, 2021 | -40.48 |
| Jan 14, 2021 | -40.36 |
| Jan 13, 2021 | -39.43 |
| Jan 12, 2021 | -39.49 |
| Jan 11, 2021 | -41.87 |
| Jan 8, 2021 | -33.48 |
| Jan 7, 2021 | -36.66 |
| Jan 6, 2021 | -39.08 |
| Jan 5, 2021 | -40.33 |
| Jan 4, 2021 | -42.20 |
| Dec 31, 2020 | -44.69 |
| Dec 30, 2020 | -165.22 |
| Dec 29, 2020 | -143.55 |
| Dec 28, 2020 | -142.58 |
| Dec 24, 2020 | -126.53 |
| Dec 23, 2020 | -116.98 |
| Dec 22, 2020 | -115.60 |
| Dec 21, 2020 | -115.77 |
| Dec 18, 2020 | -103.15 |
| Dec 17, 2020 | -104.72 |
| Dec 16, 2020 | -111.45 |
| Dec 15, 2020 | -110.42 |
| Dec 14, 2020 | -111.75 |
| Dec 11, 2020 | -104.75 |
| Dec 10, 2020 | -113.50 |
| Dec 9, 2020 | -115.02 |
| Dec 8, 2020 | -92.82 |
| Dec 7, 2020 | -98.99 |
| Dec 4, 2020 | -104.36 |
| Dec 3, 2020 | -117.68 |
| Dec 2, 2020 | -120.80 |
| Dec 1, 2020 | -106.08 |
| Nov 30, 2020 | -115.60 |
| Nov 27, 2020 | -116.65 |
| Nov 25, 2020 | -118.42 |
| Nov 24, 2020 | -120.80 |
| Nov 23, 2020 | -117.65 |
| Nov 20, 2020 | -109.37 |
| Nov 19, 2020 | -121.00 |
| Nov 18, 2020 | -119.75 |
| Nov 17, 2020 | -107.49 |
| Nov 16, 2020 | -107.44 |
| Nov 13, 2020 | -95.26 |
| Nov 12, 2020 | -97.94 |
| Nov 11, 2020 | -105.22 |
| Nov 10, 2020 | -103.34 |
| Nov 9, 2020 | -103.15 |
| Nov 6, 2020 | -103.15 |
| Nov 5, 2020 | -106.58 |
| Nov 4, 2020 | -106.36 |
| Nov 3, 2020 | -104.31 |
| Nov 2, 2020 | -111.84 |
| Oct 30, 2020 | -111.86 |
| Oct 29, 2020 | -111.48 |
| Oct 28, 2020 | -115.90 |
| Oct 27, 2020 | -109.59 |
| Oct 26, 2020 | -117.87 |
| Oct 23, 2020 | -123.49 |
| Oct 22, 2020 | -121.83 |
| Oct 21, 2020 | -129.94 |
| Oct 20, 2020 | -129.85 |
| Oct 19, 2020 | -132.48 |
| Oct 16, 2020 | -135.30 |
| Oct 15, 2020 | -130.13 |
| Oct 14, 2020 | -132.01 |
| Oct 13, 2020 | -123.63 |
| Oct 12, 2020 | -139.23 |
| Oct 9, 2020 | -127.78 |
| Oct 8, 2020 | -130.54 |
| Oct 7, 2020 | -116.84 |
| Oct 6, 2020 | -117.56 |
| Oct 5, 2020 | -124.57 |
| Oct 2, 2020 | -127.61 |
| Oct 1, 2020 | -127.56 |
| Sep 30, 2020 | -130.13 |
| Sep 29, 2020 | -113.52 |
| Sep 28, 2020 | -119.89 |
| Sep 25, 2020 | -114.99 |
| Sep 24, 2020 | -115.60 |
| Sep 23, 2020 | -122.05 |
| Sep 22, 2020 | -105.22 |
| Sep 21, 2020 | -111.45 |
| Sep 18, 2020 | -115.60 |
| Sep 17, 2020 | -113.94 |
| Sep 16, 2020 | -117.68 |
| Sep 15, 2020 | -101.07 |
| Sep 14, 2020 | -109.26 |
| Sep 11, 2020 | -116.68 |
| Sep 10, 2020 | -109.37 |
| Sep 9, 2020 | -128.05 |
| Sep 8, 2020 | -117.68 |
| Sep 4, 2020 | -111.45 |
| Sep 3, 2020 | -117.68 |
| Sep 2, 2020 | -103.15 |
| Sep 1, 2020 | -105.22 |
| Aug 31, 2020 | -109.37 |
| Aug 28, 2020 | -112.97 |
| Aug 27, 2020 | -119.97 |
| Aug 26, 2020 | -126.48 |
| Aug 25, 2020 | -112.00 |
| Aug 24, 2020 | -101.65 |
| Aug 21, 2020 | -94.01 |
| Aug 20, 2020 | -84.46 |
| Aug 19, 2020 | -75.22 |
| Aug 18, 2020 | -65.78 |
| Aug 17, 2020 | -76.52 |
| Aug 14, 2020 | -67.86 |
| Aug 13, 2020 | -50.81 |
| Aug 12, 2020 | -52.08 |
| Aug 11, 2020 | -57.34 |
| Jul 30, 2020 | -50.73 |
| Jul 27, 2020 | -59.56 |
| Jul 22, 2020 | -59.20 |
| Jul 21, 2020 | -50.51 |
| Jul 9, 2020 | -50.37 |
| Jul 8, 2020 | -50.95 |
| Jul 7, 2020 | -53.05 |
| Jul 2, 2020 | -53.91 |
| Jun 24, 2020 | -61.52 |
| Jun 10, 2020 | -64.04 |
| Jun 9, 2020 | -51.25 |
| Jun 8, 2020 | -50.76 |
| Jun 5, 2020 | -61.63 |
| Jun 4, 2020 | -51.09 |
| Jun 2, 2020 | -51.06 |
| May 12, 2020 | -50.76 |