A2Z Cust2Mate Solutions (AZ) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | A2Z Cust2Mate Solutions | 1,139.40 | -15.75 Mn | 139,000.00 | -4.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.75 |
| May 21, 2026 | 30.44 |
| May 20, 2026 | 30.81 |
| May 19, 2026 | 29.63 |
| May 18, 2026 | 31.52 |
| May 15, 2026 | 29.36 |
| May 14, 2026 | 33.79 |
| May 13, 2026 | 32.47 |
| May 12, 2026 | 34.48 |
| May 11, 2026 | 37.32 |
| May 8, 2026 | 36.00 |
| May 7, 2026 | 34.90 |
| May 6, 2026 | 36.79 |
| May 5, 2026 | 35.95 |
| May 4, 2026 | 35.37 |
| May 1, 2026 | 37.43 |
| Apr 30, 2026 | 35.90 |
| Apr 29, 2026 | 36.64 |
| Apr 28, 2026 | 36.37 |
| Apr 27, 2026 | 37.22 |
| Apr 24, 2026 | 38.37 |
| Apr 23, 2026 | 38.27 |
| Apr 22, 2026 | 39.06 |
| Apr 21, 2026 | 38.59 |
| Apr 20, 2026 | 41.43 |
| Apr 17, 2026 | 42.12 |
| Apr 16, 2026 | 42.59 |
| Apr 15, 2026 | 43.70 |
| Apr 14, 2026 | 40.22 |
| Apr 13, 2026 | 40.69 |
| Apr 10, 2026 | 40.32 |
| Apr 9, 2026 | 42.54 |
| Apr 8, 2026 | 40.96 |
| Apr 7, 2026 | 41.85 |
| Apr 6, 2026 | 39.53 |
| Apr 2, 2026 | 37.80 |
| Apr 1, 2026 | 37.80 |
| Mar 31, 2026 | 33.53 |
| Mar 30, 2026 | 31.68 |
| Mar 27, 2026 | 33.10 |
| Mar 26, 2026 | 33.37 |
| Mar 25, 2026 | 35.11 |
| Mar 24, 2026 | 32.95 |
| Mar 23, 2026 | 32.53 |
| Mar 20, 2026 | 28.68 |
| Mar 19, 2026 | 27.78 |
| Mar 18, 2026 | 26.89 |
| Mar 17, 2026 | 30.89 |
| Mar 16, 2026 | 27.52 |
| Mar 13, 2026 | 26.41 |
| Mar 12, 2026 | 25.36 |
| Mar 11, 2026 | 26.68 |
| Mar 10, 2026 | 26.99 |
| Mar 9, 2026 | 26.89 |
| Mar 6, 2026 | 26.99 |
| Mar 5, 2026 | 27.26 |
| Mar 4, 2026 | 27.52 |
| Mar 3, 2026 | 25.78 |
| Mar 2, 2026 | 26.94 |
| Feb 27, 2026 | 25.94 |
| Feb 26, 2026 | 26.20 |
| Feb 25, 2026 | 27.15 |
| Feb 24, 2026 | 26.78 |
| Feb 23, 2026 | 26.83 |
| Feb 20, 2026 | 27.47 |
| Feb 19, 2026 | 27.41 |
| Feb 18, 2026 | 28.89 |
| Feb 17, 2026 | 29.36 |
| Feb 13, 2026 | 30.26 |
| Feb 12, 2026 | 30.05 |
| Feb 11, 2026 | 30.00 |
| Feb 10, 2026 | 32.00 |
| Feb 9, 2026 | 32.37 |
| Feb 6, 2026 | 31.84 |
| Feb 5, 2026 | 29.57 |
| Feb 4, 2026 | 31.21 |
| Feb 3, 2026 | 30.89 |
| Feb 2, 2026 | 32.45 |
| Jan 30, 2026 | 34.16 |
| Jan 29, 2026 | 37.16 |
| Jan 28, 2026 | 37.58 |
| Jan 27, 2026 | 39.22 |
| Jan 26, 2026 | 37.80 |
| Jan 23, 2026 | 37.53 |
| Jan 22, 2026 | 38.48 |
| Jan 21, 2026 | 35.58 |
| Jan 20, 2026 | 35.16 |
| Jan 16, 2026 | 37.11 |
| Jan 15, 2026 | 36.53 |
| Jan 14, 2026 | 38.74 |
| Jan 13, 2026 | 38.43 |
| Jan 12, 2026 | 39.74 |
| Jan 9, 2026 | 38.95 |
| Jan 8, 2026 | 38.85 |
| Jan 7, 2026 | 40.75 |
| Jan 6, 2026 | 39.48 |
| Jan 5, 2026 | 39.22 |
| Jan 2, 2026 | 34.37 |
| Dec 31, 2025 | 32.68 |
| Dec 30, 2025 | -2.43 |
| Dec 29, 2025 | -2.43 |
| Dec 26, 2025 | -2.43 |
| Dec 24, 2025 | -2.43 |
| Dec 23, 2025 | -2.43 |
| Dec 22, 2025 | -2.43 |
| Dec 19, 2025 | -2.43 |
| Dec 18, 2025 | -2.43 |
| Dec 17, 2025 | -2.43 |
| Dec 16, 2025 | -2.43 |
| Dec 15, 2025 | -2.43 |
| Dec 12, 2025 | -2.43 |
| Dec 11, 2025 | -2.43 |
| Dec 10, 2025 | -2.43 |
| Dec 9, 2025 | -2.43 |
| Dec 8, 2025 | -2.43 |
| Dec 5, 2025 | -2.43 |
| Dec 4, 2025 | -2.43 |
| Dec 3, 2025 | -2.43 |
| Dec 2, 2025 | -2.43 |
| Dec 1, 2025 | -2.43 |
| Nov 28, 2025 | -2.43 |
| Nov 26, 2025 | -2.43 |
| Nov 25, 2025 | -2.43 |
| Nov 24, 2025 | -2.43 |
| Nov 21, 2025 | -2.43 |
| Nov 20, 2025 | -2.43 |
| Nov 19, 2025 | -2.43 |
| Nov 18, 2025 | -2.43 |
| Nov 17, 2025 | -2.43 |
| Nov 14, 2025 | -2.43 |
| Nov 13, 2025 | -2.43 |
| Nov 12, 2025 | -2.43 |
| Nov 11, 2025 | -2.43 |
| Nov 10, 2025 | -2.43 |
| Nov 7, 2025 | -2.43 |
| Nov 6, 2025 | -2.43 |
| Nov 5, 2025 | -2.43 |
| Nov 4, 2025 | -2.43 |
| Nov 3, 2025 | -2.43 |
| Oct 31, 2025 | -2.43 |
| Oct 30, 2025 | -2.43 |
| Oct 29, 2025 | -2.43 |
| Oct 28, 2025 | -2.43 |
| Oct 27, 2025 | -2.43 |
| Oct 24, 2025 | -2.43 |
| Oct 23, 2025 | -2.43 |
| Oct 22, 2025 | -2.43 |
| Oct 21, 2025 | -2.43 |
| Oct 20, 2025 | -2.43 |
| Oct 17, 2025 | -2.43 |
| Oct 16, 2025 | -2.43 |
| Oct 15, 2025 | -2.43 |
| Oct 14, 2025 | -2.43 |
| Oct 13, 2025 | -2.43 |
| Oct 10, 2025 | -2.43 |
| Oct 9, 2025 | -2.43 |
| Oct 8, 2025 | -2.43 |
| Oct 7, 2025 | -2.43 |
| Oct 6, 2025 | -2.43 |
| Oct 3, 2025 | -2.43 |
| Oct 2, 2025 | -2.43 |
| Oct 1, 2025 | -2.43 |
| Sep 30, 2025 | -2.43 |
| Sep 29, 2025 | -4.84 |
| Sep 26, 2025 | -4.84 |
| Sep 25, 2025 | -4.84 |
| Sep 24, 2025 | -4.84 |
| Sep 23, 2025 | -4.84 |
| Sep 22, 2025 | -4.84 |
| Sep 19, 2025 | -4.84 |
| Sep 18, 2025 | -4.84 |
| Sep 17, 2025 | -4.84 |
| Sep 16, 2025 | -4.84 |
| Sep 15, 2025 | -4.84 |
| Sep 12, 2025 | -4.84 |
| Sep 11, 2025 | -4.84 |
| Sep 10, 2025 | -4.84 |
| Sep 9, 2025 | -4.84 |
| Sep 8, 2025 | -4.84 |
| Sep 5, 2025 | -4.84 |
| Sep 4, 2025 | -4.84 |
| Sep 3, 2025 | -4.84 |
| Sep 2, 2025 | -4.84 |
| Aug 29, 2025 | -4.84 |
| Aug 28, 2025 | -4.84 |
| Aug 27, 2025 | -4.84 |
| Aug 26, 2025 | -4.84 |
| Aug 25, 2025 | -4.84 |
| Aug 22, 2025 | -4.84 |
| Aug 21, 2025 | -4.84 |
| Aug 20, 2025 | -4.84 |
| Aug 19, 2025 | -4.84 |
| Aug 18, 2025 | -4.84 |
| Aug 15, 2025 | -4.84 |
| Aug 14, 2025 | -4.84 |
| Aug 13, 2025 | -4.84 |
| Aug 12, 2025 | -4.84 |
| Aug 11, 2025 | -4.84 |
| Aug 8, 2025 | -4.84 |
| Aug 7, 2025 | -4.84 |
| Aug 6, 2025 | -4.84 |
| Aug 5, 2025 | -4.84 |
| Aug 4, 2025 | -4.84 |
| Aug 1, 2025 | -4.84 |
| Jul 31, 2025 | -4.84 |
| Jul 30, 2025 | -4.84 |
| Jul 29, 2025 | -4.84 |
| Jul 28, 2025 | -4.84 |
| Jul 25, 2025 | -4.84 |
| Jul 24, 2025 | -4.84 |
| Jul 23, 2025 | -4.84 |
| Jul 22, 2025 | -4.84 |
| Jul 21, 2025 | -4.84 |
| Jul 18, 2025 | -4.84 |
| Jul 17, 2025 | -4.84 |
| Jul 16, 2025 | -4.84 |
| Jul 15, 2025 | -4.84 |
| Jul 14, 2025 | -4.84 |
| Jul 11, 2025 | -4.84 |
| Jul 10, 2025 | -4.84 |
| Jul 9, 2025 | -4.84 |
| Jul 8, 2025 | -4.84 |
| Jul 7, 2025 | -4.84 |
| Jul 3, 2025 | -4.84 |
| Jul 2, 2025 | -4.84 |
| Jul 1, 2025 | -4.84 |
| Jun 30, 2025 | -4.84 |
| Jun 27, 2025 | -2.40 |
| Jun 26, 2025 | -2.40 |
| Jun 25, 2025 | -2.40 |
| Jun 24, 2025 | -2.40 |
| Jun 23, 2025 | -2.40 |
| Jun 20, 2025 | -2.40 |
| Jun 18, 2025 | -2.40 |
| Jun 17, 2025 | -2.40 |
| Jun 16, 2025 | -2.40 |
| Jun 13, 2025 | -2.40 |
| Jun 12, 2025 | -2.40 |
| Jun 11, 2025 | -2.40 |
| Jun 10, 2025 | -2.40 |
| Jun 9, 2025 | -2.40 |
| Jun 6, 2025 | -2.40 |
| Jun 5, 2025 | -2.40 |
| Jun 4, 2025 | -2.40 |
| Jun 3, 2025 | -2.40 |
| Jun 2, 2025 | -2.40 |
| May 30, 2025 | -2.40 |
| May 29, 2025 | -2.40 |
| May 28, 2025 | -2.40 |
| May 27, 2025 | -2.40 |
| May 23, 2025 | -2.40 |
| May 22, 2025 | -2.40 |
| May 21, 2025 | -2.40 |
| May 20, 2025 | -2.40 |
| May 19, 2025 | -2.40 |
| May 16, 2025 | -2.40 |
| May 15, 2025 | -2.40 |
| May 14, 2025 | -2.40 |
| May 13, 2025 | -2.40 |
| May 12, 2025 | -2.40 |
| May 9, 2025 | -2.40 |
| May 8, 2025 | -2.40 |
| May 7, 2025 | -2.40 |
| May 6, 2025 | -2.40 |
| May 5, 2025 | -2.40 |
| May 2, 2025 | -2.40 |
| May 1, 2025 | -2.40 |
| Apr 30, 2025 | -2.40 |
| Apr 29, 2025 | -2.40 |
| Apr 28, 2025 | -2.40 |
| Apr 25, 2025 | -2.40 |
| Apr 24, 2025 | -2.40 |
| Apr 23, 2025 | -2.40 |
| Apr 22, 2025 | -2.40 |
| Apr 21, 2025 | -2.40 |
| Apr 17, 2025 | -2.40 |
| Apr 16, 2025 | -2.40 |
| Apr 15, 2025 | -2.40 |
| Apr 14, 2025 | -2.40 |
| Apr 11, 2025 | -2.40 |
| Apr 10, 2025 | -2.40 |
| Apr 9, 2025 | -2.40 |
| Apr 8, 2025 | -2.40 |
| Apr 7, 2025 | -2.40 |
| Apr 4, 2025 | -2.40 |
| Apr 3, 2025 | -2.40 |
| Apr 2, 2025 | -2.40 |
| Apr 1, 2025 | -2.40 |
| Mar 31, 2025 | -2.40 |
| Mar 28, 2025 | 23.25 |
| Mar 27, 2025 | 23.65 |
| Mar 26, 2025 | 24.02 |
| Mar 25, 2025 | 23.17 |
| Mar 24, 2025 | 22.55 |
| Mar 21, 2025 | 23.32 |
| Mar 20, 2025 | 23.36 |
| Mar 19, 2025 | 23.39 |
| Mar 18, 2025 | 21.74 |
| Mar 17, 2025 | 21.78 |
| Mar 14, 2025 | 21.20 |
| Mar 13, 2025 | 20.39 |
| Mar 12, 2025 | 18.30 |
| Mar 11, 2025 | 18.37 |
| Mar 10, 2025 | 19.77 |
| Mar 7, 2025 | 21.89 |
| Mar 6, 2025 | 22.66 |
| Mar 5, 2025 | 22.84 |
| Mar 4, 2025 | 23.96 |
| Mar 3, 2025 | 22.07 |
| Feb 28, 2025 | 24.27 |
| Feb 27, 2025 | 23.50 |
| Feb 26, 2025 | 24.93 |
| Feb 25, 2025 | 23.87 |
| Feb 24, 2025 | 26.69 |
| Feb 21, 2025 | 23.50 |
| Feb 20, 2025 | 22.84 |
| Feb 19, 2025 | 21.63 |
| Feb 18, 2025 | 20.46 |
| Feb 14, 2025 | 21.20 |
| Feb 13, 2025 | 20.50 |
| Feb 12, 2025 | 20.68 |
| Feb 11, 2025 | 20.02 |
| Feb 10, 2025 | 19.91 |
| Feb 7, 2025 | 20.21 |
| Feb 6, 2025 | 19.91 |
| Feb 5, 2025 | 21.38 |
| Feb 4, 2025 | 21.56 |
| Feb 3, 2025 | 22.48 |
| Jan 31, 2025 | 23.58 |
| Jan 30, 2025 | 23.58 |
| Jan 29, 2025 | 24.13 |
| Jan 28, 2025 | 22.66 |
| Jan 27, 2025 | 21.01 |
| Jan 24, 2025 | 20.35 |
| Jan 23, 2025 | 20.57 |
| Jan 22, 2025 | 20.28 |
| Jan 21, 2025 | 21.38 |
| Jan 17, 2025 | 22.11 |
| Jan 16, 2025 | 22.04 |
| Jan 15, 2025 | 19.84 |
| Jan 14, 2025 | 19.64 |
| Jan 13, 2025 | 20.87 |
| Jan 10, 2025 | 21.34 |
| Jan 8, 2025 | 21.16 |
| Jan 7, 2025 | 21.49 |
| Jan 6, 2025 | 22.11 |
| Jan 3, 2025 | 21.85 |
| Jan 2, 2025 | 20.10 |
| Dec 31, 2024 | 20.72 |
| Dec 30, 2024 | -2.70 |
| Dec 27, 2024 | -2.70 |
| Dec 26, 2024 | -2.70 |
| Dec 24, 2024 | -2.70 |
| Dec 23, 2024 | -2.70 |
| Dec 20, 2024 | -2.70 |
| Dec 19, 2024 | -2.70 |
| Dec 18, 2024 | -2.70 |
| Dec 17, 2024 | -2.70 |
| Dec 16, 2024 | -2.70 |
| Dec 13, 2024 | -2.70 |
| Dec 12, 2024 | -2.70 |
| Dec 11, 2024 | -2.70 |
| Dec 10, 2024 | -2.70 |
| Dec 9, 2024 | -2.70 |
| Dec 6, 2024 | -2.70 |
| Dec 5, 2024 | -2.70 |
| Dec 4, 2024 | -2.70 |
| Dec 3, 2024 | -2.70 |
| Dec 2, 2024 | -2.70 |
| Nov 29, 2024 | -2.70 |
| Nov 27, 2024 | -2.70 |
| Nov 26, 2024 | -2.70 |
| Nov 25, 2024 | -2.70 |
| Nov 22, 2024 | -2.70 |
| Nov 21, 2024 | -2.70 |
| Nov 20, 2024 | -2.70 |
| Nov 19, 2024 | -2.70 |
| Nov 18, 2024 | -2.70 |
| Nov 15, 2024 | -2.70 |
| Nov 14, 2024 | -2.70 |
| Nov 13, 2024 | -2.70 |
| Nov 12, 2024 | -2.70 |
| Nov 11, 2024 | -2.70 |
| Nov 8, 2024 | -2.70 |
| Nov 7, 2024 | -2.70 |
| Nov 6, 2024 | -2.70 |
| Nov 5, 2024 | -2.70 |
| Nov 4, 2024 | -2.70 |
| Nov 1, 2024 | -2.70 |
| Oct 31, 2024 | -2.70 |
| Oct 30, 2024 | -2.70 |
| Oct 29, 2024 | -2.70 |
| Oct 28, 2024 | -2.70 |
| Oct 25, 2024 | -2.70 |
| Oct 24, 2024 | -2.70 |
| Oct 23, 2024 | -2.70 |
| Oct 22, 2024 | -2.70 |
| Oct 21, 2024 | -2.70 |
| Oct 18, 2024 | -2.70 |
| Oct 17, 2024 | -2.70 |
| Oct 16, 2024 | -2.70 |
| Oct 15, 2024 | -2.70 |
| Oct 14, 2024 | -2.70 |
| Oct 11, 2024 | -2.70 |
| Oct 10, 2024 | -2.70 |
| Oct 9, 2024 | -2.70 |
| Oct 8, 2024 | -2.70 |
| Oct 7, 2024 | -2.70 |
| Oct 4, 2024 | -2.70 |
| Oct 3, 2024 | -2.70 |
| Oct 2, 2024 | -2.70 |
| Oct 1, 2024 | -2.70 |
| Sep 30, 2024 | -2.70 |
| Sep 27, 2024 | -1.44 |
| Sep 26, 2024 | -1.44 |
| Sep 25, 2024 | -1.44 |
| Sep 24, 2024 | -1.44 |
| Sep 23, 2024 | -1.44 |
| Sep 20, 2024 | -1.44 |
| Sep 19, 2024 | -1.44 |
| Sep 18, 2024 | -1.44 |
| Sep 17, 2024 | -1.44 |
| Sep 16, 2024 | -1.44 |
| Sep 13, 2024 | -1.44 |
| Sep 12, 2024 | -1.44 |
| Sep 11, 2024 | -1.44 |
| Sep 10, 2024 | -1.44 |
| Sep 9, 2024 | -1.44 |
| Sep 6, 2024 | -1.44 |
| Sep 5, 2024 | -1.44 |
| Sep 4, 2024 | -1.44 |
| Sep 3, 2024 | -1.44 |
| Aug 30, 2024 | -1.44 |
| Aug 29, 2024 | -1.44 |
| Aug 28, 2024 | -1.44 |
| Aug 27, 2024 | -1.44 |
| Aug 26, 2024 | -1.44 |
| Aug 23, 2024 | -1.44 |
| Aug 22, 2024 | -1.44 |
| Aug 21, 2024 | -1.44 |
| Aug 20, 2024 | -1.44 |
| Aug 19, 2024 | -1.44 |
| Aug 16, 2024 | -1.44 |
| Aug 15, 2024 | -1.44 |
| Aug 14, 2024 | -1.44 |
| Aug 13, 2024 | -1.44 |
| Aug 12, 2024 | -1.44 |
| Aug 9, 2024 | -1.44 |
| Aug 8, 2024 | -1.44 |
| Aug 7, 2024 | -1.44 |
| Aug 6, 2024 | -1.44 |
| Aug 5, 2024 | -1.44 |
| Aug 2, 2024 | -1.44 |
| Aug 1, 2024 | -1.44 |
| Jul 31, 2024 | -1.44 |
| Jul 30, 2024 | -1.44 |
| Jul 29, 2024 | -1.44 |
| Jul 26, 2024 | -1.44 |
| Jul 25, 2024 | -1.44 |
| Jul 24, 2024 | -1.44 |
| Jul 23, 2024 | -1.44 |
| Jul 22, 2024 | -1.44 |
| Jul 19, 2024 | -1.44 |
| Jul 18, 2024 | -1.44 |
| Jul 17, 2024 | -1.44 |
| Jul 16, 2024 | -1.44 |
| Jul 15, 2024 | -1.44 |
| Jul 12, 2024 | -1.44 |
| Jul 11, 2024 | -1.44 |
| Jul 10, 2024 | -1.44 |
| Jul 9, 2024 | -1.44 |
| Jul 8, 2024 | -1.44 |
| Jul 5, 2024 | -1.44 |
| Jul 3, 2024 | -1.44 |
| Jul 2, 2024 | -1.44 |
| Jul 1, 2024 | -1.44 |
| Jun 28, 2024 | -1.21 |
| Jun 27, 2024 | -1.21 |
| Jun 26, 2024 | -1.21 |
| Jun 25, 2024 | -1.21 |
| Jun 24, 2024 | -1.21 |
| Jun 21, 2024 | -1.21 |
| Jun 20, 2024 | -1.21 |
| Jun 18, 2024 | -1.21 |
| Jun 17, 2024 | -1.21 |
| Jun 14, 2024 | -1.21 |
| Jun 13, 2024 | -1.21 |
| Jun 12, 2024 | -1.21 |
| Jun 11, 2024 | -1.21 |
| Jun 10, 2024 | -1.21 |
| Jun 7, 2024 | -1.21 |
| Jun 6, 2024 | -1.21 |
| Jun 5, 2024 | -1.21 |
| Jun 4, 2024 | -1.21 |
| Jun 3, 2024 | -1.21 |
| May 31, 2024 | -1.21 |
| May 30, 2024 | -1.21 |
| May 29, 2024 | -1.21 |
| May 28, 2024 | -1.21 |
| May 24, 2024 | -1.21 |
| May 23, 2024 | -1.21 |
| May 22, 2024 | -1.21 |
| May 21, 2024 | -1.21 |
| May 20, 2024 | -1.21 |
| May 17, 2024 | -1.21 |
| May 16, 2024 | -1.21 |
| May 15, 2024 | -1.21 |
| May 14, 2024 | -1.21 |
| May 13, 2024 | -1.21 |
| May 10, 2024 | -1.21 |
| May 9, 2024 | -1.21 |
| May 8, 2024 | -1.21 |
| May 7, 2024 | -1.21 |
| May 6, 2024 | -1.21 |
| May 3, 2024 | -1.21 |
| May 2, 2024 | -1.21 |
| May 1, 2024 | -1.21 |
| Apr 30, 2024 | -1.21 |
| Apr 29, 2024 | -1.21 |
| Apr 26, 2024 | -1.21 |
| Apr 25, 2024 | -1.21 |
| Apr 24, 2024 | -1.21 |
| Apr 23, 2024 | -1.21 |
| Apr 22, 2024 | -1.21 |
| Apr 19, 2024 | -1.21 |
| Apr 18, 2024 | -1.21 |
| Apr 17, 2024 | -1.21 |
| Apr 16, 2024 | -1.21 |
| Apr 15, 2024 | -1.21 |
| Apr 12, 2024 | -1.21 |
| Apr 11, 2024 | -1.21 |
| Apr 10, 2024 | -1.21 |
| Apr 9, 2024 | -1.21 |
| Apr 8, 2024 | -1.21 |
| Apr 5, 2024 | -1.21 |
| Apr 4, 2024 | -1.21 |
| Apr 3, 2024 | -1.21 |
| Apr 2, 2024 | -1.21 |
| Apr 1, 2024 | -1.21 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | -0.36 |
| Dec 28, 2023 | -0.36 |
| Dec 27, 2023 | -0.36 |
| Dec 26, 2023 | -0.36 |
| Dec 22, 2023 | -0.36 |
| Dec 21, 2023 | -0.36 |
| Dec 20, 2023 | -0.36 |
| Dec 19, 2023 | -0.36 |
| Dec 18, 2023 | -0.36 |
| Dec 15, 2023 | -0.36 |
| Dec 14, 2023 | -0.36 |
| Dec 13, 2023 | -0.36 |
| Dec 12, 2023 | -0.36 |
| Dec 11, 2023 | -0.36 |
| Dec 8, 2023 | -0.36 |
| Dec 7, 2023 | -0.36 |
| Dec 6, 2023 | -0.36 |
| Dec 5, 2023 | -0.36 |
| Dec 4, 2023 | -0.36 |
| Dec 1, 2023 | -0.36 |
| Nov 30, 2023 | -0.36 |
| Nov 29, 2023 | -0.36 |
| Nov 28, 2023 | -0.36 |
| Nov 27, 2023 | -0.36 |
| Nov 24, 2023 | -0.36 |
| Nov 22, 2023 | -0.36 |
| Nov 21, 2023 | -0.36 |
| Nov 20, 2023 | -0.36 |
| Nov 17, 2023 | -0.36 |
| Nov 16, 2023 | -0.36 |
| Nov 15, 2023 | -0.36 |
| Nov 14, 2023 | -0.36 |
| Nov 13, 2023 | -0.36 |
| Nov 10, 2023 | -0.36 |
| Nov 9, 2023 | -0.36 |
| Nov 8, 2023 | -0.36 |
| Nov 7, 2023 | -0.36 |
| Nov 6, 2023 | -0.36 |
| Nov 3, 2023 | -0.36 |
| Nov 2, 2023 | -0.36 |
| Nov 1, 2023 | -0.36 |
| Oct 31, 2023 | -0.36 |
| Oct 30, 2023 | -0.36 |
| Oct 27, 2023 | -0.36 |
| Oct 26, 2023 | -0.36 |
| Oct 25, 2023 | -0.36 |
| Oct 24, 2023 | -0.36 |
| Oct 23, 2023 | -0.36 |
| Oct 20, 2023 | -0.36 |
| Oct 19, 2023 | -0.36 |
| Oct 18, 2023 | -0.36 |
| Oct 17, 2023 | -0.36 |
| Oct 16, 2023 | -0.36 |
| Oct 13, 2023 | -0.36 |
| Oct 12, 2023 | -0.36 |
| Oct 11, 2023 | -0.36 |
| Oct 10, 2023 | -0.36 |
| Oct 9, 2023 | -0.36 |
| Oct 6, 2023 | -0.36 |
| Oct 5, 2023 | -0.36 |
| Oct 4, 2023 | -0.36 |
| Oct 3, 2023 | -0.36 |
| Oct 2, 2023 | -0.36 |
| Sep 29, 2023 | -0.36 |
| Sep 28, 2023 | -0.36 |
| Sep 27, 2023 | -0.36 |
| Sep 26, 2023 | -0.36 |
| Sep 25, 2023 | -0.36 |
| Sep 22, 2023 | -0.36 |
| Sep 21, 2023 | -0.36 |
| Sep 20, 2023 | -0.36 |
| Sep 19, 2023 | -0.36 |
| Sep 18, 2023 | -0.36 |
| Sep 15, 2023 | -0.36 |
| Sep 14, 2023 | -0.36 |
| Sep 13, 2023 | -0.36 |
| Sep 12, 2023 | -0.36 |
| Sep 11, 2023 | -0.36 |
| Sep 8, 2023 | -0.36 |
| Sep 7, 2023 | -0.36 |
| Sep 6, 2023 | -0.36 |
| Sep 5, 2023 | -0.36 |
| Sep 1, 2023 | -0.36 |
| Aug 31, 2023 | -0.36 |
| Aug 30, 2023 | -0.36 |
| Aug 29, 2023 | -0.36 |
| Aug 28, 2023 | -0.36 |
| Aug 25, 2023 | -0.36 |
| Aug 24, 2023 | -0.36 |
| Aug 23, 2023 | -0.36 |
| Aug 22, 2023 | -0.36 |
| Aug 21, 2023 | -0.36 |
| Aug 18, 2023 | -0.36 |
| Aug 17, 2023 | -0.36 |
| Aug 16, 2023 | -0.36 |
| Aug 15, 2023 | -0.36 |
| Aug 14, 2023 | -0.36 |
| Aug 11, 2023 | -0.36 |
| Aug 10, 2023 | -0.36 |
| Aug 9, 2023 | -0.36 |
| Aug 8, 2023 | -0.36 |
| Aug 7, 2023 | -0.36 |
| Aug 4, 2023 | -0.36 |
| Aug 3, 2023 | -0.36 |
| Aug 2, 2023 | -0.36 |
| Aug 1, 2023 | -0.36 |
| Jul 31, 2023 | -0.36 |
| Jul 28, 2023 | -0.36 |
| Jul 27, 2023 | -0.36 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.36 |
| Jul 24, 2023 | -0.36 |
| Jul 21, 2023 | -0.36 |
| Jul 20, 2023 | -0.36 |
| Jul 19, 2023 | -0.36 |
| Jul 18, 2023 | -0.36 |
| Jul 17, 2023 | -0.36 |
| Jul 14, 2023 | -0.36 |
| Jul 13, 2023 | -0.36 |
| Jul 12, 2023 | -0.36 |
| Jul 11, 2023 | -0.36 |
| Jul 10, 2023 | -0.36 |
| Jul 7, 2023 | -0.36 |
| Jul 6, 2023 | -0.36 |
| Jul 5, 2023 | -0.36 |
| Jul 3, 2023 | -0.36 |
| Jun 30, 2023 | -0.36 |
| Jun 29, 2023 | 12.24 |
| Jun 28, 2023 | 12.03 |
| Jun 27, 2023 | 11.33 |
| Jun 26, 2023 | 13.21 |
| Jun 23, 2023 | 13.90 |
| Jun 22, 2023 | 13.64 |
| Jun 21, 2023 | 15.30 |
| Jun 20, 2023 | 15.35 |
| Jun 16, 2023 | 14.81 |
| Jun 15, 2023 | 13.26 |
| Jun 14, 2023 | 12.06 |
| Jun 13, 2023 | 11.97 |
| Jun 12, 2023 | 11.76 |
| Jun 9, 2023 | 12.51 |
| Jun 8, 2023 | 10.66 |
| Jun 7, 2023 | 10.74 |
| Jun 6, 2023 | 10.42 |
| Jun 5, 2023 | 10.52 |
| Jun 2, 2023 | 9.83 |
| Jun 1, 2023 | 9.72 |
| May 31, 2023 | 9.51 |
| May 30, 2023 | 9.40 |
| May 26, 2023 | 8.92 |
| May 25, 2023 | 8.65 |
| May 24, 2023 | 9.18 |
| May 23, 2023 | 9.40 |
| May 22, 2023 | 9.13 |
| May 19, 2023 | 8.63 |
| May 18, 2023 | 8.65 |
| May 17, 2023 | 10.04 |
| May 16, 2023 | 8.86 |
| May 15, 2023 | 8.20 |
| May 12, 2023 | 7.36 |
| May 11, 2023 | 6.99 |
| May 10, 2023 | 6.98 |
| May 9, 2023 | 6.72 |
| May 8, 2023 | 6.56 |
| May 5, 2023 | 6.34 |
| May 4, 2023 | 6.48 |
| May 3, 2023 | 6.66 |
| May 2, 2023 | 6.56 |
| May 1, 2023 | 6.77 |
| Apr 28, 2023 | 5.64 |
| Apr 27, 2023 | 5.43 |
| Apr 26, 2023 | 5.32 |
| Apr 25, 2023 | 5.70 |
| Apr 24, 2023 | 5.43 |
| Apr 21, 2023 | 5.97 |
| Apr 20, 2023 | 5.52 |
| Apr 19, 2023 | 5.59 |
| Apr 18, 2023 | 5.48 |
| Apr 17, 2023 | 6.34 |
| Apr 14, 2023 | 6.82 |
| Apr 13, 2023 | 6.34 |
| Apr 12, 2023 | 6.56 |
| Apr 11, 2023 | 6.82 |
| Apr 10, 2023 | 6.88 |
| Apr 6, 2023 | 6.88 |
| Apr 5, 2023 | 5.98 |
| Apr 4, 2023 | 6.34 |
| Apr 3, 2023 | 6.61 |
| Mar 31, 2023 | 6.56 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 20.23 |
| Dec 29, 2022 | 21.13 |
| Dec 28, 2022 | 18.06 |
| Dec 27, 2022 | 19.86 |
| Dec 23, 2022 | 19.14 |
| Dec 22, 2022 | 18.06 |
| Dec 21, 2022 | 22.93 |
| Dec 20, 2022 | 23.11 |
| Dec 19, 2022 | 24.38 |
| Dec 16, 2022 | 24.56 |
| Dec 15, 2022 | 26.36 |
| Dec 14, 2022 | 27.81 |
| Dec 13, 2022 | 27.26 |
| Dec 12, 2022 | 27.44 |
| Dec 9, 2022 | 27.99 |
| Dec 8, 2022 | 27.99 |
| Dec 7, 2022 | 25.82 |
| Dec 6, 2022 | 26.18 |
| Dec 5, 2022 | 25.82 |
| Dec 2, 2022 | 24.56 |
| Dec 1, 2022 | 22.21 |
| Nov 30, 2022 | 22.93 |
| Nov 29, 2022 | 19.68 |
| Nov 28, 2022 | 16.26 |
| Nov 25, 2022 | 16.07 |
| Nov 23, 2022 | 15.71 |
| Nov 22, 2022 | 15.71 |
| Nov 21, 2022 | 14.83 |
| Nov 18, 2022 | 15.17 |
| Nov 17, 2022 | 15.17 |
| Nov 16, 2022 | 15.17 |
| Nov 15, 2022 | 14.45 |
| Nov 14, 2022 | 16.07 |
| Nov 11, 2022 | 17.52 |
| Nov 10, 2022 | 18.60 |
| Nov 9, 2022 | 17.52 |
| Nov 8, 2022 | 17.62 |
| Nov 7, 2022 | 16.62 |
| Nov 4, 2022 | 18.78 |
| Nov 3, 2022 | 17.52 |
| Nov 2, 2022 | 19.14 |
| Nov 1, 2022 | 20.23 |
| Oct 31, 2022 | 19.32 |
| Oct 28, 2022 | 21.95 |
| Oct 27, 2022 | 22.39 |
| Oct 26, 2022 | 24.38 |
| Oct 25, 2022 | 24.74 |
| Oct 24, 2022 | 25.28 |
| Oct 21, 2022 | 24.56 |
| Oct 20, 2022 | 25.64 |
| Oct 19, 2022 | 26.36 |
| Oct 18, 2022 | 27.08 |
| Oct 17, 2022 | 27.99 |
| Oct 14, 2022 | 30.87 |
| Oct 13, 2022 | 34.84 |
| Oct 12, 2022 | 30.15 |
| Oct 11, 2022 | 28.17 |
| Oct 10, 2022 | 28.89 |
| Oct 7, 2022 | 29.07 |
| Oct 6, 2022 | 26.24 |
| Oct 5, 2022 | 25.44 |
| Oct 4, 2022 | 27.16 |
| Oct 3, 2022 | 27.08 |
| Sep 30, 2022 | 30.15 |
| Sep 29, 2022 | -2.71 |
| Sep 28, 2022 | -2.71 |
| Sep 27, 2022 | -2.71 |
| Sep 26, 2022 | -2.71 |
| Sep 23, 2022 | -2.71 |
| Sep 22, 2022 | -2.71 |
| Sep 21, 2022 | -2.71 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.71 |
| Sep 16, 2022 | -2.71 |
| Sep 15, 2022 | -2.71 |
| Sep 14, 2022 | -2.71 |
| Sep 13, 2022 | -2.71 |
| Sep 12, 2022 | -2.71 |
| Sep 9, 2022 | -2.71 |
| Sep 8, 2022 | -2.71 |
| Sep 7, 2022 | -2.71 |
| Sep 6, 2022 | -2.71 |
| Sep 2, 2022 | -2.71 |
| Sep 1, 2022 | -2.71 |
| Aug 31, 2022 | -2.71 |
| Aug 30, 2022 | -2.71 |
| Aug 29, 2022 | -2.71 |
| Aug 26, 2022 | -2.71 |
| Aug 25, 2022 | -2.71 |
| Aug 24, 2022 | -2.71 |
| Aug 23, 2022 | -2.71 |
| Aug 22, 2022 | -2.71 |
| Aug 19, 2022 | -2.71 |
| Aug 18, 2022 | -2.71 |
| Aug 17, 2022 | -2.71 |
| Aug 16, 2022 | -2.71 |
| Aug 15, 2022 | -2.71 |
| Aug 12, 2022 | -2.71 |
| Aug 11, 2022 | -2.71 |
| Aug 10, 2022 | -2.71 |
| Aug 9, 2022 | -2.71 |
| Aug 8, 2022 | -2.71 |
| Aug 5, 2022 | -2.71 |
| Aug 4, 2022 | -2.71 |
| Aug 3, 2022 | -2.71 |
| Aug 2, 2022 | -2.71 |
| Aug 1, 2022 | -2.71 |
| Jul 29, 2022 | -2.71 |
| Jul 28, 2022 | -2.71 |
| Jul 27, 2022 | -2.71 |
| Jul 26, 2022 | -2.71 |
| Jul 25, 2022 | -2.71 |
| Jul 22, 2022 | -2.71 |
| Jul 21, 2022 | -2.71 |
| Jul 20, 2022 | -2.71 |
| Jul 19, 2022 | -2.71 |
| Jul 18, 2022 | -2.71 |
| Jul 15, 2022 | -2.71 |
| Jul 14, 2022 | -2.71 |
| Jul 13, 2022 | -2.71 |
| Jul 12, 2022 | -2.71 |
| Jul 11, 2022 | -2.71 |
| Jul 8, 2022 | -2.71 |
| Jul 7, 2022 | -2.71 |
| Jul 6, 2022 | -2.71 |
| Jul 5, 2022 | -2.71 |
| Jul 1, 2022 | -2.71 |
| Jun 30, 2022 | -2.71 |
| Jun 29, 2022 | -2.65 |
| Jun 28, 2022 | -2.65 |
| Jun 27, 2022 | -2.65 |
| Jun 24, 2022 | -2.65 |
| Jun 23, 2022 | -2.65 |
| Jun 22, 2022 | -2.65 |
| Jun 21, 2022 | -2.65 |
| Jun 17, 2022 | -2.65 |
| Jun 16, 2022 | -2.65 |
| Jun 15, 2022 | -2.65 |
| Jun 14, 2022 | -2.65 |
| Jun 13, 2022 | -2.65 |
| Jun 10, 2022 | -2.65 |
| Jun 9, 2022 | -2.65 |
| Jun 8, 2022 | -2.65 |
| Jun 7, 2022 | -2.65 |
| Jun 6, 2022 | -2.65 |
| Jun 3, 2022 | -2.65 |
| Jun 2, 2022 | -2.65 |
| Jun 1, 2022 | -2.65 |
| May 31, 2022 | -2.65 |
| May 27, 2022 | -2.65 |
| May 26, 2022 | -2.65 |
| May 25, 2022 | -2.65 |
| May 24, 2022 | -2.65 |
| May 23, 2022 | -2.65 |
| May 20, 2022 | -2.65 |
| May 19, 2022 | -2.65 |
| May 18, 2022 | -2.65 |
| May 17, 2022 | -2.65 |
| May 16, 2022 | -2.65 |
| May 13, 2022 | -2.65 |
| May 12, 2022 | -2.65 |
| May 11, 2022 | -2.65 |
| May 10, 2022 | -2.65 |
| May 9, 2022 | -2.65 |
| May 6, 2022 | -2.65 |
| May 5, 2022 | -2.65 |
| May 4, 2022 | -2.65 |
| May 3, 2022 | -2.65 |
| May 2, 2022 | -2.65 |
| Apr 29, 2022 | -2.65 |
| Apr 28, 2022 | -2.65 |
| Apr 27, 2022 | -2.65 |
| Apr 26, 2022 | -2.65 |
| Apr 25, 2022 | -2.65 |
| Apr 22, 2022 | -2.65 |
| Apr 21, 2022 | -2.65 |
| Apr 20, 2022 | -2.65 |
| Apr 19, 2022 | -2.65 |
| Apr 18, 2022 | -2.65 |
| Apr 14, 2022 | -2.65 |
| Apr 13, 2022 | -2.65 |
| Apr 12, 2022 | -2.65 |
| Apr 11, 2022 | -2.65 |
| Apr 8, 2022 | -2.65 |
| Apr 7, 2022 | -2.65 |
| Apr 6, 2022 | -2.65 |
| Apr 5, 2022 | -2.65 |
| Apr 4, 2022 | -2.65 |
| Apr 1, 2022 | -2.65 |
| Mar 31, 2022 | -2.65 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 2,362.13 |
| Dec 29, 2021 | 2,058.63 |
| Dec 28, 2021 | 2,092.95 |
| Dec 27, 2021 | 2,058.63 |
| Dec 23, 2021 | 1,899.94 |
| Dec 22, 2021 | 1,857.05 |
| Dec 21, 2021 | 1,803.43 |
| Dec 20, 2021 | 1,685.49 |
| Dec 17, 2021 | 1,632.73 |
| Dec 16, 2021 | 1,646.88 |
| Dec 15, 2021 | 1,627.50 |
| Dec 14, 2021 | 1,567.11 |
| Dec 13, 2021 | 1,535.37 |
| Dec 10, 2021 | 1,475.32 |
| Dec 9, 2021 | 1,547.72 |
| Dec 8, 2021 | 1,426.00 |
| Dec 7, 2021 | 1,378.82 |
| Dec 6, 2021 | 1,479.61 |
| Dec 3, 2021 | 1,417.42 |
| Dec 2, 2021 | 1,535.37 |
| Dec 1, 2021 | 1,547.29 |
| Nov 30, 2021 | 1,501.06 |
| Nov 29, 2021 | 1,513.92 |
| Nov 26, 2021 | 1,509.63 |
| Nov 24, 2021 | 1,537.51 |
| Nov 23, 2021 | 1,610.43 |
| Nov 22, 2021 | 1,653.32 |
| Nov 19, 2021 | 1,679.05 |
| Nov 18, 2021 | 1,645.43 |
| Nov 17, 2021 | 1,642.59 |
| Nov 16, 2021 | 1,678.88 |
| Nov 15, 2021 | 1,682.74 |
| Nov 12, 2021 | 1,689.77 |
| Nov 11, 2021 | 1,581.52 |
| Nov 10, 2021 | 1,468.89 |
| Nov 9, 2021 | 1,543.95 |
| Nov 8, 2021 | 1,588.98 |
| Nov 5, 2021 | 1,666.18 |
| Nov 4, 2021 | 1,730.52 |
| Nov 3, 2021 | 1,764.83 |
| Nov 2, 2021 | 1,749.82 |
| Nov 1, 2021 | 1,747.68 |
| Oct 29, 2021 | 1,728.38 |
| Oct 28, 2021 | 1,642.59 |
| Oct 27, 2021 | 1,613.69 |
| Oct 26, 2021 | 1,481.76 |
| Oct 25, 2021 | 1,436.72 |
| Oct 22, 2021 | 1,415.27 |
| Oct 21, 2021 | 1,357.37 |
| Oct 20, 2021 | 1,335.93 |
| Oct 19, 2021 | 1,389.54 |
| Oct 18, 2021 | 1,410.99 |
| Oct 15, 2021 | 1,426.94 |
| Oct 14, 2021 | 1,389.28 |
| Oct 13, 2021 | 1,357.37 |
| Oct 12, 2021 | 1,384.74 |
| Oct 11, 2021 | 1,441.01 |
| Oct 8, 2021 | 1,449.59 |
| Oct 7, 2021 | 1,419.56 |
| Oct 6, 2021 | 1,419.56 |
| Oct 5, 2021 | 1,395.97 |
| Oct 4, 2021 | 1,489.30 |
| Oct 1, 2021 | 1,516.07 |
| Sep 30, 2021 | 1,501.06 |
| Sep 29, 2021 | 282.70 |
| Sep 28, 2021 | 283.43 |
| Sep 27, 2021 | 291.62 |
| Sep 24, 2021 | 284.66 |
| Sep 23, 2021 | 285.47 |
| Sep 22, 2021 | 277.32 |
| Sep 21, 2021 | 274.47 |
| Sep 20, 2021 | 279.52 |
| Sep 17, 2021 | 285.94 |
| Sep 16, 2021 | 307.88 |
| Sep 15, 2021 | 311.96 |
| Sep 14, 2021 | 269.17 |
| Sep 13, 2021 | 257.35 |
| Sep 10, 2021 | 252.87 |
| Sep 9, 2021 | 247.25 |
| Sep 8, 2021 | 244.01 |
| Sep 7, 2021 | 242.68 |
| Sep 3, 2021 | 236.57 |
| Sep 2, 2021 | 213.35 |
| Sep 1, 2021 | 211.98 |
| Aug 31, 2021 | 208.05 |
| Aug 30, 2021 | 209.68 |
| Aug 27, 2021 | 212.53 |
| Aug 26, 2021 | 217.83 |
| Aug 25, 2021 | 212.94 |
| Aug 24, 2021 | 208.46 |
| Aug 23, 2021 | 212.12 |
| Aug 20, 2021 | 210.97 |
| Aug 19, 2021 | 210.09 |
| Aug 18, 2021 | 212.53 |
| Aug 17, 2021 | 210.09 |
| Aug 16, 2021 | 216.20 |
| Aug 13, 2021 | 231.24 |
| Aug 12, 2021 | 237.45 |
| Aug 11, 2021 | 244.31 |
| Aug 10, 2021 | 246.76 |
| Aug 9, 2021 | 246.82 |
| Aug 6, 2021 | 219.87 |
| Aug 5, 2021 | 232.09 |
| Aug 4, 2021 | 233.31 |
| Aug 3, 2021 | 239.43 |
| Aug 2, 2021 | 256.54 |
| Jul 30, 2021 | 262.65 |
| Jul 29, 2021 | 291.94 |
| Jul 28, 2021 | 284.66 |
| Jul 27, 2021 | 313.99 |
| Jul 26, 2021 | 320.11 |
| Jul 23, 2021 | 320.11 |
| Jul 22, 2021 | 347.00 |
| Jul 21, 2021 | 353.85 |
| Jul 20, 2021 | 364.12 |
| Jul 19, 2021 | 361.52 |
| Jul 16, 2021 | 375.12 |
| Jul 15, 2021 | 362.89 |
| Jul 14, 2021 | 355.56 |
| Jul 13, 2021 | 359.23 |
| Jul 12, 2021 | 362.89 |
| Jul 9, 2021 | 360.40 |
| Jul 8, 2021 | 336.00 |
| Jul 7, 2021 | 355.87 |
| Jul 6, 2021 | 380.01 |
| Jul 2, 2021 | 386.98 |
| Jul 1, 2021 | 394.68 |
| Jun 30, 2021 | 388.56 |
| Jun 29, 2021 | -10.40 |
| Jun 28, 2021 | -10.40 |
| Jun 25, 2021 | -10.39 |
| Jun 24, 2021 | -10.39 |
| Jun 23, 2021 | -10.40 |
| Jun 22, 2021 | -10.40 |
| Jun 21, 2021 | -10.39 |
| Jun 18, 2021 | -10.39 |
| Jun 17, 2021 | -10.39 |
| Jun 16, 2021 | -10.39 |
| Jun 15, 2021 | -10.38 |
| Jun 14, 2021 | -10.38 |
| Jun 11, 2021 | -10.39 |
| Jun 10, 2021 | -10.39 |
| Jun 9, 2021 | -10.40 |
| Jun 8, 2021 | -10.39 |
| Jun 7, 2021 | -10.40 |
| Jun 4, 2021 | -10.41 |
| Jun 3, 2021 | -10.41 |
| Jun 2, 2021 | -10.41 |
| Jun 1, 2021 | -10.41 |
| May 28, 2021 | -10.41 |
| May 27, 2021 | -10.41 |
| May 26, 2021 | -10.41 |
| May 25, 2021 | -10.41 |
| May 24, 2021 | -10.41 |
| May 21, 2021 | -10.41 |
| May 20, 2021 | -10.41 |
| May 19, 2021 | -10.41 |
| May 18, 2021 | -10.41 |
| May 17, 2021 | -10.41 |
| May 14, 2021 | -10.41 |
| May 13, 2021 | -10.41 |
| May 12, 2021 | -10.41 |
| May 11, 2021 | -10.41 |
| May 10, 2021 | -10.41 |
| May 7, 2021 | -10.41 |
| May 6, 2021 | -10.41 |
| May 5, 2021 | -10.41 |
| May 4, 2021 | -10.41 |
| May 3, 2021 | -10.41 |
| Apr 30, 2021 | -10.41 |
| Apr 29, 2021 | -10.41 |
| Apr 28, 2021 | -10.41 |
| Apr 27, 2021 | -10.41 |
| Apr 26, 2021 | -10.41 |
| Apr 23, 2021 | -10.41 |
| Apr 22, 2021 | -10.41 |
| Apr 21, 2021 | -10.41 |
| Apr 20, 2021 | -10.41 |
| Apr 19, 2021 | -10.41 |
| Apr 16, 2021 | -10.41 |
| Apr 15, 2021 | -10.41 |
| Apr 14, 2021 | -10.41 |
| Apr 13, 2021 | -10.41 |
| Apr 12, 2021 | -10.42 |
| Apr 9, 2021 | -10.41 |
| Apr 8, 2021 | -10.41 |
| Apr 7, 2021 | -10.41 |
| Apr 6, 2021 | -10.41 |
| Apr 5, 2021 | -10.41 |
| Apr 1, 2021 | -10.41 |
| Mar 31, 2021 | -10.41 |
| Mar 30, 2021 | 386.60 |
| Mar 29, 2021 | 420.93 |
| Mar 26, 2021 | 392.85 |
| Mar 25, 2021 | 374.12 |
| Mar 24, 2021 | 397.53 |
| Mar 23, 2021 | 400.65 |
| Mar 22, 2021 | 405.33 |
| Mar 19, 2021 | 392.85 |
| Mar 18, 2021 | 415.11 |
| Mar 17, 2021 | 416.25 |
| Mar 16, 2021 | 400.65 |
| Mar 15, 2021 | 408.45 |
| Mar 12, 2021 | 384.38 |
| Mar 11, 2021 | 385.04 |
| Mar 10, 2021 | 390.52 |
| Mar 9, 2021 | 397.53 |
| Mar 8, 2021 | 427.17 |
| Mar 5, 2021 | 352.28 |
| Mar 4, 2021 | 274.26 |
| Mar 3, 2021 | 364.68 |
| Mar 2, 2021 | 447.46 |
| Mar 1, 2021 | 480.25 |
| Feb 26, 2021 | 492.71 |
| Feb 25, 2021 | 470.86 |
| Feb 24, 2021 | 573.50 |
| Feb 23, 2021 | 597.26 |
| Feb 22, 2021 | 608.18 |
| Feb 19, 2021 | 576.97 |
| Feb 18, 2021 | 535.38 |
| Feb 17, 2021 | 550.44 |
| Feb 16, 2021 | 544.20 |
| Feb 12, 2021 | 470.86 |
| Feb 11, 2021 | 422.49 |
| Feb 10, 2021 | 370.33 |
| Feb 9, 2021 | 361.64 |
| Feb 8, 2021 | 361.64 |
| Feb 5, 2021 | 383.48 |
| Feb 4, 2021 | 268.01 |
| Feb 3, 2021 | 219.64 |
| Feb 2, 2021 | 224.86 |
| Feb 1, 2021 | 195.03 |
| Jan 29, 2021 | 141.00 |
| Jan 28, 2021 | 109.54 |
| Jan 27, 2021 | 111.98 |
| Jan 26, 2021 | 97.93 |
| Jan 25, 2021 | 99.03 |
| Jan 22, 2021 | 101.05 |
| Jan 21, 2021 | 94.83 |
| Jan 20, 2021 | 94.35 |
| Jan 19, 2021 | 96.37 |
| Jan 15, 2021 | 101.43 |
| Jan 14, 2021 | 101.12 |
| Jan 13, 2021 | 98.81 |
| Jan 12, 2021 | 98.95 |
| Jan 11, 2021 | 104.92 |
| Jan 8, 2021 | 83.89 |
| Jan 7, 2021 | 91.86 |
| Jan 6, 2021 | 97.91 |
| Jan 5, 2021 | 101.05 |
| Jan 4, 2021 | 105.73 |
| Dec 31, 2020 | 111.98 |
| Dec 30, 2020 | 67.69 |
| Dec 29, 2020 | 58.81 |
| Dec 28, 2020 | 58.41 |
| Dec 24, 2020 | 51.84 |
| Dec 23, 2020 | 47.93 |
| Dec 22, 2020 | 47.36 |
| Dec 21, 2020 | 47.43 |
| Dec 18, 2020 | 42.26 |
| Dec 17, 2020 | 42.90 |
| Dec 16, 2020 | 45.66 |
| Dec 15, 2020 | 45.24 |
| Dec 14, 2020 | 45.78 |
| Dec 11, 2020 | 42.91 |
| Dec 10, 2020 | 46.50 |
| Dec 9, 2020 | 47.12 |
| Dec 8, 2020 | 38.03 |
| Dec 7, 2020 | 40.56 |
| Dec 4, 2020 | 42.76 |
| Dec 3, 2020 | 48.21 |
| Dec 2, 2020 | 49.49 |
| Dec 1, 2020 | 43.46 |
| Nov 30, 2020 | 47.36 |
| Nov 27, 2020 | 47.79 |
| Nov 25, 2020 | 48.52 |
| Nov 24, 2020 | 49.49 |
| Nov 23, 2020 | 48.20 |
| Nov 20, 2020 | 44.81 |
| Nov 19, 2020 | 49.57 |
| Nov 18, 2020 | 49.06 |
| Nov 17, 2020 | 44.04 |
| Nov 16, 2020 | 44.01 |
| Nov 13, 2020 | 39.03 |
| Nov 12, 2020 | 40.13 |
| Nov 11, 2020 | 43.11 |
| Nov 10, 2020 | 42.34 |
| Nov 9, 2020 | 42.26 |
| Nov 6, 2020 | 42.26 |
| Nov 5, 2020 | 43.66 |
| Nov 4, 2020 | 43.57 |
| Nov 3, 2020 | 42.73 |
| Nov 2, 2020 | 45.82 |
| Oct 30, 2020 | 45.83 |
| Oct 29, 2020 | 45.67 |
| Oct 28, 2020 | 47.48 |
| Oct 27, 2020 | 44.90 |
| Oct 26, 2020 | 48.29 |
| Oct 23, 2020 | 50.59 |
| Oct 22, 2020 | 49.91 |
| Oct 21, 2020 | 53.23 |
| Oct 20, 2020 | 53.20 |
| Oct 19, 2020 | 54.28 |
| Oct 16, 2020 | 55.43 |
| Oct 15, 2020 | 53.31 |
| Oct 14, 2020 | 54.08 |
| Oct 13, 2020 | 50.65 |
| Oct 12, 2020 | 57.04 |
| Oct 9, 2020 | 52.35 |
| Oct 8, 2020 | 53.48 |
| Oct 7, 2020 | 47.87 |
| Oct 6, 2020 | 48.16 |
| Oct 5, 2020 | 51.03 |
| Oct 2, 2020 | 52.28 |
| Oct 1, 2020 | 52.26 |
| Sep 30, 2020 | 53.31 |
| Sep 29, 2020 | 46.51 |
| Sep 28, 2020 | 49.12 |
| Sep 25, 2020 | 47.11 |
| Sep 24, 2020 | 47.36 |
| Sep 23, 2020 | 50.00 |
| Sep 22, 2020 | 43.11 |
| Sep 21, 2020 | 45.66 |
| Sep 18, 2020 | 47.36 |
| Sep 17, 2020 | 46.68 |
| Sep 16, 2020 | 48.21 |
| Sep 15, 2020 | 41.41 |
| Sep 14, 2020 | 44.76 |
| Sep 11, 2020 | 47.80 |
| Sep 10, 2020 | 44.81 |
| Sep 9, 2020 | 52.46 |
| Sep 8, 2020 | 48.21 |
| Sep 4, 2020 | 45.66 |
| Sep 3, 2020 | 48.21 |
| Sep 2, 2020 | 42.26 |
| Sep 1, 2020 | 43.11 |
| Aug 31, 2020 | 44.81 |
| Aug 28, 2020 | 46.28 |
| Aug 27, 2020 | 49.15 |
| Aug 26, 2020 | 51.81 |
| Aug 25, 2020 | 45.89 |
| Aug 24, 2020 | 41.64 |
| Aug 21, 2020 | 38.52 |
| Aug 20, 2020 | 34.60 |
| Aug 19, 2020 | 30.82 |
| Aug 18, 2020 | 26.95 |
| Aug 17, 2020 | 31.35 |
| Aug 14, 2020 | 27.80 |
| Aug 13, 2020 | 20.82 |
| Aug 12, 2020 | 21.34 |
| Aug 11, 2020 | 23.49 |
| Jul 30, 2020 | 20.78 |
| Jul 27, 2020 | 24.40 |
| Jul 22, 2020 | 24.25 |
| Jul 21, 2020 | 20.69 |
| Jul 9, 2020 | 20.63 |
| Jul 8, 2020 | 20.87 |
| Jul 7, 2020 | 21.73 |
| Jul 2, 2020 | 22.09 |
| Jun 24, 2020 | 25.20 |
| Jun 10, 2020 | 26.24 |
| Jun 9, 2020 | 21.00 |
| Jun 8, 2020 | 20.79 |
| Jun 5, 2020 | 25.25 |
| Jun 4, 2020 | 20.93 |
| Jun 2, 2020 | 20.92 |
| May 12, 2020 | 20.79 |