A2Z Cust2Mate Solutions (AZ) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | A2Z Cust2Mate Solutions | 1,139.40 | -15.75 Mn | 139,000.00 | 1.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.20 |
| May 21, 2026 | -10.85 |
| May 20, 2026 | -10.99 |
| May 19, 2026 | -10.56 |
| May 18, 2026 | -11.24 |
| May 15, 2026 | -10.47 |
| May 14, 2026 | -12.05 |
| May 13, 2026 | -11.58 |
| May 12, 2026 | -12.29 |
| May 11, 2026 | -13.31 |
| May 8, 2026 | -12.84 |
| May 7, 2026 | -12.44 |
| May 6, 2026 | -13.12 |
| May 5, 2026 | -12.82 |
| May 4, 2026 | -12.61 |
| May 1, 2026 | -13.34 |
| Apr 30, 2026 | -12.80 |
| Apr 29, 2026 | -13.06 |
| Apr 28, 2026 | -12.97 |
| Apr 27, 2026 | -13.27 |
| Apr 24, 2026 | -13.68 |
| Apr 23, 2026 | -13.64 |
| Apr 22, 2026 | -13.93 |
| Apr 21, 2026 | -13.76 |
| Apr 20, 2026 | -14.77 |
| Apr 17, 2026 | -15.02 |
| Apr 16, 2026 | -15.18 |
| Apr 15, 2026 | -15.58 |
| Apr 14, 2026 | -14.34 |
| Apr 13, 2026 | -14.51 |
| Apr 10, 2026 | -14.38 |
| Apr 9, 2026 | -15.17 |
| Apr 8, 2026 | -14.60 |
| Apr 7, 2026 | -14.92 |
| Apr 6, 2026 | -14.09 |
| Apr 2, 2026 | -13.47 |
| Apr 1, 2026 | -13.47 |
| Mar 31, 2026 | -11.95 |
| Mar 30, 2026 | -11.30 |
| Mar 27, 2026 | -11.80 |
| Mar 26, 2026 | -11.90 |
| Mar 25, 2026 | -12.52 |
| Mar 24, 2026 | -11.75 |
| Mar 23, 2026 | -11.60 |
| Mar 20, 2026 | -10.22 |
| Mar 19, 2026 | -9.90 |
| Mar 18, 2026 | -9.59 |
| Mar 17, 2026 | -11.01 |
| Mar 16, 2026 | -9.81 |
| Mar 13, 2026 | -9.42 |
| Mar 12, 2026 | -9.04 |
| Mar 11, 2026 | -9.51 |
| Mar 10, 2026 | -9.62 |
| Mar 9, 2026 | -9.59 |
| Mar 6, 2026 | -9.62 |
| Mar 5, 2026 | -9.72 |
| Mar 4, 2026 | -9.81 |
| Mar 3, 2026 | -9.19 |
| Mar 2, 2026 | -9.60 |
| Feb 27, 2026 | -9.25 |
| Feb 26, 2026 | -9.34 |
| Feb 25, 2026 | -9.68 |
| Feb 24, 2026 | -9.55 |
| Feb 23, 2026 | -9.57 |
| Feb 20, 2026 | -9.79 |
| Feb 19, 2026 | -9.77 |
| Feb 18, 2026 | -10.30 |
| Feb 17, 2026 | -10.47 |
| Feb 13, 2026 | -10.79 |
| Feb 12, 2026 | -10.71 |
| Feb 11, 2026 | -10.69 |
| Feb 10, 2026 | -11.41 |
| Feb 9, 2026 | -11.54 |
| Feb 6, 2026 | -11.35 |
| Feb 5, 2026 | -10.54 |
| Feb 4, 2026 | -11.13 |
| Feb 3, 2026 | -11.01 |
| Feb 2, 2026 | -11.57 |
| Jan 30, 2026 | -12.18 |
| Jan 29, 2026 | -13.25 |
| Jan 28, 2026 | -13.40 |
| Jan 27, 2026 | -13.98 |
| Jan 26, 2026 | -13.47 |
| Jan 23, 2026 | -13.38 |
| Jan 22, 2026 | -13.72 |
| Jan 21, 2026 | -12.69 |
| Jan 20, 2026 | -12.54 |
| Jan 16, 2026 | -13.23 |
| Jan 15, 2026 | -13.02 |
| Jan 14, 2026 | -13.81 |
| Jan 13, 2026 | -13.70 |
| Jan 12, 2026 | -14.17 |
| Jan 9, 2026 | -13.89 |
| Jan 8, 2026 | -13.85 |
| Jan 7, 2026 | -14.53 |
| Jan 6, 2026 | -14.08 |
| Jan 5, 2026 | -13.98 |
| Jan 2, 2026 | -12.25 |
| Dec 31, 2025 | -11.65 |
| Dec 30, 2025 | 0.89 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.89 |
| Dec 24, 2025 | 0.89 |
| Dec 23, 2025 | 0.89 |
| Dec 22, 2025 | 0.89 |
| Dec 19, 2025 | 0.89 |
| Dec 18, 2025 | 0.89 |
| Dec 17, 2025 | 0.89 |
| Dec 16, 2025 | 0.89 |
| Dec 15, 2025 | 0.89 |
| Dec 12, 2025 | 0.89 |
| Dec 11, 2025 | 0.89 |
| Dec 10, 2025 | 0.89 |
| Dec 9, 2025 | 0.89 |
| Dec 8, 2025 | 0.89 |
| Dec 5, 2025 | 0.89 |
| Dec 4, 2025 | 0.89 |
| Dec 3, 2025 | 0.89 |
| Dec 2, 2025 | 0.89 |
| Dec 1, 2025 | 0.89 |
| Nov 28, 2025 | 0.89 |
| Nov 26, 2025 | 0.89 |
| Nov 25, 2025 | 0.89 |
| Nov 24, 2025 | 0.89 |
| Nov 21, 2025 | 0.89 |
| Nov 20, 2025 | 0.89 |
| Nov 19, 2025 | 0.89 |
| Nov 18, 2025 | 0.89 |
| Nov 17, 2025 | 0.89 |
| Nov 14, 2025 | 0.89 |
| Nov 13, 2025 | 0.89 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.89 |
| Nov 10, 2025 | 0.89 |
| Nov 7, 2025 | 0.89 |
| Nov 6, 2025 | 0.89 |
| Nov 5, 2025 | 0.89 |
| Nov 4, 2025 | 0.89 |
| Nov 3, 2025 | 0.89 |
| Oct 31, 2025 | 0.89 |
| Oct 30, 2025 | 0.89 |
| Oct 29, 2025 | 0.89 |
| Oct 28, 2025 | 0.89 |
| Oct 27, 2025 | 0.89 |
| Oct 24, 2025 | 0.89 |
| Oct 23, 2025 | 0.89 |
| Oct 22, 2025 | 0.89 |
| Oct 21, 2025 | 0.89 |
| Oct 20, 2025 | 0.89 |
| Oct 17, 2025 | 0.89 |
| Oct 16, 2025 | 0.89 |
| Oct 15, 2025 | 0.89 |
| Oct 14, 2025 | 0.89 |
| Oct 13, 2025 | 0.89 |
| Oct 10, 2025 | 0.89 |
| Oct 9, 2025 | 0.89 |
| Oct 8, 2025 | 0.89 |
| Oct 7, 2025 | 0.89 |
| Oct 6, 2025 | 0.89 |
| Oct 3, 2025 | 0.89 |
| Oct 2, 2025 | 0.89 |
| Oct 1, 2025 | 0.89 |
| Sep 30, 2025 | 0.89 |
| Sep 29, 2025 | 2.15 |
| Sep 26, 2025 | 2.15 |
| Sep 25, 2025 | 2.15 |
| Sep 24, 2025 | 2.15 |
| Sep 23, 2025 | 2.15 |
| Sep 22, 2025 | 2.15 |
| Sep 19, 2025 | 2.15 |
| Sep 18, 2025 | 2.15 |
| Sep 17, 2025 | 2.15 |
| Sep 16, 2025 | 2.15 |
| Sep 15, 2025 | 2.15 |
| Sep 12, 2025 | 2.15 |
| Sep 11, 2025 | 2.15 |
| Sep 10, 2025 | 2.15 |
| Sep 9, 2025 | 2.15 |
| Sep 8, 2025 | 2.15 |
| Sep 5, 2025 | 2.15 |
| Sep 4, 2025 | 2.15 |
| Sep 3, 2025 | 2.15 |
| Sep 2, 2025 | 2.15 |
| Aug 29, 2025 | 2.15 |
| Aug 28, 2025 | 2.15 |
| Aug 27, 2025 | 2.15 |
| Aug 26, 2025 | 2.15 |
| Aug 25, 2025 | 2.15 |
| Aug 22, 2025 | 2.15 |
| Aug 21, 2025 | 2.15 |
| Aug 20, 2025 | 2.15 |
| Aug 19, 2025 | 2.15 |
| Aug 18, 2025 | 2.15 |
| Aug 15, 2025 | 2.15 |
| Aug 14, 2025 | 2.15 |
| Aug 13, 2025 | 2.15 |
| Aug 12, 2025 | 2.15 |
| Aug 11, 2025 | 2.15 |
| Aug 8, 2025 | 2.15 |
| Aug 7, 2025 | 2.15 |
| Aug 6, 2025 | 2.15 |
| Aug 5, 2025 | 2.15 |
| Aug 4, 2025 | 2.15 |
| Aug 1, 2025 | 2.15 |
| Jul 31, 2025 | 2.15 |
| Jul 30, 2025 | 2.15 |
| Jul 29, 2025 | 2.15 |
| Jul 28, 2025 | 2.15 |
| Jul 25, 2025 | 2.15 |
| Jul 24, 2025 | 2.15 |
| Jul 23, 2025 | 2.15 |
| Jul 22, 2025 | 2.15 |
| Jul 21, 2025 | 2.15 |
| Jul 18, 2025 | 2.15 |
| Jul 17, 2025 | 2.15 |
| Jul 16, 2025 | 2.15 |
| Jul 15, 2025 | 2.15 |
| Jul 14, 2025 | 2.15 |
| Jul 11, 2025 | 2.15 |
| Jul 10, 2025 | 2.15 |
| Jul 9, 2025 | 2.15 |
| Jul 8, 2025 | 2.15 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.15 |
| Jul 2, 2025 | 2.15 |
| Jul 1, 2025 | 2.15 |
| Jun 30, 2025 | 2.15 |
| Jun 27, 2025 | 1.83 |
| Jun 26, 2025 | 1.83 |
| Jun 25, 2025 | 1.83 |
| Jun 24, 2025 | 1.83 |
| Jun 23, 2025 | 1.83 |
| Jun 20, 2025 | 1.83 |
| Jun 18, 2025 | 1.83 |
| Jun 17, 2025 | 1.83 |
| Jun 16, 2025 | 1.83 |
| Jun 13, 2025 | 1.83 |
| Jun 12, 2025 | 1.83 |
| Jun 11, 2025 | 1.83 |
| Jun 10, 2025 | 1.83 |
| Jun 9, 2025 | 1.83 |
| Jun 6, 2025 | 1.83 |
| Jun 5, 2025 | 1.83 |
| Jun 4, 2025 | 1.83 |
| Jun 3, 2025 | 1.83 |
| Jun 2, 2025 | 1.83 |
| May 30, 2025 | 1.83 |
| May 29, 2025 | 1.83 |
| May 28, 2025 | 1.83 |
| May 27, 2025 | 1.83 |
| May 23, 2025 | 1.83 |
| May 22, 2025 | 1.83 |
| May 21, 2025 | 1.83 |
| May 20, 2025 | 1.83 |
| May 19, 2025 | 1.83 |
| May 16, 2025 | 1.83 |
| May 15, 2025 | 1.83 |
| May 14, 2025 | 1.83 |
| May 13, 2025 | 1.83 |
| May 12, 2025 | 1.83 |
| May 9, 2025 | 1.83 |
| May 8, 2025 | 1.83 |
| May 7, 2025 | 1.83 |
| May 6, 2025 | 1.83 |
| May 5, 2025 | 1.83 |
| May 2, 2025 | 1.83 |
| May 1, 2025 | 1.83 |
| Apr 30, 2025 | 1.83 |
| Apr 29, 2025 | 1.83 |
| Apr 28, 2025 | 1.83 |
| Apr 25, 2025 | 1.83 |
| Apr 24, 2025 | 1.83 |
| Apr 23, 2025 | 1.83 |
| Apr 22, 2025 | 1.83 |
| Apr 21, 2025 | 1.83 |
| Apr 17, 2025 | 1.83 |
| Apr 16, 2025 | 1.83 |
| Apr 15, 2025 | 1.83 |
| Apr 14, 2025 | 1.83 |
| Apr 11, 2025 | 1.83 |
| Apr 10, 2025 | 1.83 |
| Apr 9, 2025 | 1.83 |
| Apr 8, 2025 | 1.83 |
| Apr 7, 2025 | 1.83 |
| Apr 4, 2025 | 1.83 |
| Apr 3, 2025 | 1.83 |
| Apr 2, 2025 | 1.83 |
| Apr 1, 2025 | 1.83 |
| Mar 31, 2025 | 1.83 |
| Mar 28, 2025 | -32.11 |
| Mar 27, 2025 | -32.67 |
| Mar 26, 2025 | -33.18 |
| Mar 25, 2025 | -32.01 |
| Mar 24, 2025 | -31.15 |
| Mar 21, 2025 | -32.21 |
| Mar 20, 2025 | -32.26 |
| Mar 19, 2025 | -32.31 |
| Mar 18, 2025 | -30.04 |
| Mar 17, 2025 | -30.09 |
| Mar 14, 2025 | -29.28 |
| Mar 13, 2025 | -28.16 |
| Mar 12, 2025 | -25.28 |
| Mar 11, 2025 | -25.38 |
| Mar 10, 2025 | -27.30 |
| Mar 7, 2025 | -30.24 |
| Mar 6, 2025 | -31.30 |
| Mar 5, 2025 | -31.56 |
| Mar 4, 2025 | -33.10 |
| Mar 3, 2025 | -30.49 |
| Feb 28, 2025 | -33.53 |
| Feb 27, 2025 | -32.47 |
| Feb 26, 2025 | -34.44 |
| Feb 25, 2025 | -32.97 |
| Feb 24, 2025 | -36.87 |
| Feb 21, 2025 | -32.47 |
| Feb 20, 2025 | -31.56 |
| Feb 19, 2025 | -29.88 |
| Feb 18, 2025 | -28.27 |
| Feb 14, 2025 | -29.28 |
| Feb 13, 2025 | -28.32 |
| Feb 12, 2025 | -28.57 |
| Feb 11, 2025 | -27.66 |
| Feb 10, 2025 | -27.51 |
| Feb 7, 2025 | -27.91 |
| Feb 6, 2025 | -27.51 |
| Feb 5, 2025 | -29.53 |
| Feb 4, 2025 | -29.78 |
| Feb 3, 2025 | -31.05 |
| Jan 31, 2025 | -32.57 |
| Jan 30, 2025 | -32.57 |
| Jan 29, 2025 | -33.33 |
| Jan 28, 2025 | -31.30 |
| Jan 27, 2025 | -29.02 |
| Jan 24, 2025 | -28.11 |
| Jan 23, 2025 | -28.42 |
| Jan 22, 2025 | -28.01 |
| Jan 21, 2025 | -29.53 |
| Jan 17, 2025 | -30.54 |
| Jan 16, 2025 | -30.44 |
| Jan 15, 2025 | -27.41 |
| Jan 14, 2025 | -27.13 |
| Jan 13, 2025 | -28.82 |
| Jan 10, 2025 | -29.48 |
| Jan 8, 2025 | -29.23 |
| Jan 7, 2025 | -29.68 |
| Jan 6, 2025 | -30.54 |
| Jan 3, 2025 | -30.19 |
| Jan 2, 2025 | -27.76 |
| Dec 31, 2024 | -28.62 |
| Dec 30, 2024 | 10.54 |
| Dec 27, 2024 | 10.54 |
| Dec 26, 2024 | 10.54 |
| Dec 24, 2024 | 10.54 |
| Dec 23, 2024 | 10.54 |
| Dec 20, 2024 | 10.54 |
| Dec 19, 2024 | 10.54 |
| Dec 18, 2024 | 10.54 |
| Dec 17, 2024 | 10.54 |
| Dec 16, 2024 | 10.54 |
| Dec 13, 2024 | 10.54 |
| Dec 12, 2024 | 10.54 |
| Dec 11, 2024 | 10.54 |
| Dec 10, 2024 | 10.54 |
| Dec 9, 2024 | 10.54 |
| Dec 6, 2024 | 10.54 |
| Dec 5, 2024 | 10.54 |
| Dec 4, 2024 | 10.54 |
| Dec 3, 2024 | 10.54 |
| Dec 2, 2024 | 10.54 |
| Nov 29, 2024 | 10.54 |
| Nov 27, 2024 | 10.54 |
| Nov 26, 2024 | 10.54 |
| Nov 25, 2024 | 10.54 |
| Nov 22, 2024 | 10.54 |
| Nov 21, 2024 | 10.54 |
| Nov 20, 2024 | 10.54 |
| Nov 19, 2024 | 10.54 |
| Nov 18, 2024 | 10.54 |
| Nov 15, 2024 | 10.54 |
| Nov 14, 2024 | 10.54 |
| Nov 13, 2024 | 10.54 |
| Nov 12, 2024 | 10.54 |
| Nov 11, 2024 | 10.54 |
| Nov 8, 2024 | 10.54 |
| Nov 7, 2024 | 10.54 |
| Nov 6, 2024 | 10.54 |
| Nov 5, 2024 | 10.54 |
| Nov 4, 2024 | 10.54 |
| Nov 1, 2024 | 10.54 |
| Oct 31, 2024 | 10.54 |
| Oct 30, 2024 | 10.54 |
| Oct 29, 2024 | 10.54 |
| Oct 28, 2024 | 10.54 |
| Oct 25, 2024 | 10.54 |
| Oct 24, 2024 | 10.54 |
| Oct 23, 2024 | 10.54 |
| Oct 22, 2024 | 10.54 |
| Oct 21, 2024 | 10.54 |
| Oct 18, 2024 | 10.54 |
| Oct 17, 2024 | 10.54 |
| Oct 16, 2024 | 10.54 |
| Oct 15, 2024 | 10.54 |
| Oct 14, 2024 | 10.54 |
| Oct 11, 2024 | 10.54 |
| Oct 10, 2024 | 10.54 |
| Oct 9, 2024 | 10.54 |
| Oct 8, 2024 | 10.54 |
| Oct 7, 2024 | 10.54 |
| Oct 4, 2024 | 10.54 |
| Oct 3, 2024 | 10.54 |
| Oct 2, 2024 | 10.54 |
| Oct 1, 2024 | 10.54 |
| Sep 30, 2024 | 10.54 |
| Sep 27, 2024 | 22.21 |
| Sep 26, 2024 | 22.21 |
| Sep 25, 2024 | 22.21 |
| Sep 24, 2024 | 22.21 |
| Sep 23, 2024 | 22.21 |
| Sep 20, 2024 | 22.21 |
| Sep 19, 2024 | 22.21 |
| Sep 18, 2024 | 22.21 |
| Sep 17, 2024 | 22.21 |
| Sep 16, 2024 | 22.21 |
| Sep 13, 2024 | 22.21 |
| Sep 12, 2024 | 22.21 |
| Sep 11, 2024 | 22.21 |
| Sep 10, 2024 | 22.21 |
| Sep 9, 2024 | 22.21 |
| Sep 6, 2024 | 22.21 |
| Sep 5, 2024 | 22.21 |
| Sep 4, 2024 | 22.21 |
| Sep 3, 2024 | 22.21 |
| Aug 30, 2024 | 22.21 |
| Aug 29, 2024 | 22.21 |
| Aug 28, 2024 | 22.21 |
| Aug 27, 2024 | 22.21 |
| Aug 26, 2024 | 22.21 |
| Aug 23, 2024 | 22.21 |
| Aug 22, 2024 | 22.21 |
| Aug 21, 2024 | 22.21 |
| Aug 20, 2024 | 22.21 |
| Aug 19, 2024 | 22.21 |
| Aug 16, 2024 | 22.21 |
| Aug 15, 2024 | 22.21 |
| Aug 14, 2024 | 22.21 |
| Aug 13, 2024 | 22.21 |
| Aug 12, 2024 | 22.21 |
| Aug 9, 2024 | 22.21 |
| Aug 8, 2024 | 22.21 |
| Aug 7, 2024 | 22.21 |
| Aug 6, 2024 | 22.21 |
| Aug 5, 2024 | 22.21 |
| Aug 2, 2024 | 22.21 |
| Aug 1, 2024 | 22.21 |
| Jul 31, 2024 | 22.21 |
| Jul 30, 2024 | 22.21 |
| Jul 29, 2024 | 22.21 |
| Jul 26, 2024 | 22.21 |
| Jul 25, 2024 | 22.21 |
| Jul 24, 2024 | 22.21 |
| Jul 23, 2024 | 22.21 |
| Jul 22, 2024 | 22.21 |
| Jul 19, 2024 | 22.21 |
| Jul 18, 2024 | 22.21 |
| Jul 17, 2024 | 22.21 |
| Jul 16, 2024 | 22.21 |
| Jul 15, 2024 | 22.21 |
| Jul 12, 2024 | 22.21 |
| Jul 11, 2024 | 22.21 |
| Jul 10, 2024 | 22.21 |
| Jul 9, 2024 | 22.21 |
| Jul 8, 2024 | 22.21 |
| Jul 5, 2024 | 22.21 |
| Jul 3, 2024 | 22.21 |
| Jul 2, 2024 | 22.21 |
| Jul 1, 2024 | 22.21 |
| Jun 28, 2024 | 48.59 |
| Jun 27, 2024 | 48.59 |
| Jun 26, 2024 | 48.59 |
| Jun 25, 2024 | 48.59 |
| Jun 24, 2024 | 48.59 |
| Jun 21, 2024 | 48.59 |
| Jun 20, 2024 | 48.59 |
| Jun 18, 2024 | 48.59 |
| Jun 17, 2024 | 48.59 |
| Jun 14, 2024 | 48.59 |
| Jun 13, 2024 | 48.59 |
| Jun 12, 2024 | 48.59 |
| Jun 11, 2024 | 48.59 |
| Jun 10, 2024 | 48.59 |
| Jun 7, 2024 | 48.59 |
| Jun 6, 2024 | 48.59 |
| Jun 5, 2024 | 48.59 |
| Jun 4, 2024 | 48.59 |
| Jun 3, 2024 | 48.59 |
| May 31, 2024 | 48.59 |
| May 30, 2024 | 48.59 |
| May 29, 2024 | 48.59 |
| May 28, 2024 | 48.59 |
| May 24, 2024 | 48.59 |
| May 23, 2024 | 48.59 |
| May 22, 2024 | 48.59 |
| May 21, 2024 | 48.59 |
| May 20, 2024 | 48.59 |
| May 17, 2024 | 48.59 |
| May 16, 2024 | 48.59 |
| May 15, 2024 | 48.59 |
| May 14, 2024 | 48.59 |
| May 13, 2024 | 48.59 |
| May 10, 2024 | 48.59 |
| May 9, 2024 | 48.59 |
| May 8, 2024 | 48.59 |
| May 7, 2024 | 48.59 |
| May 6, 2024 | 48.59 |
| May 3, 2024 | 48.59 |
| May 2, 2024 | 48.59 |
| May 1, 2024 | 48.59 |
| Apr 30, 2024 | 48.59 |
| Apr 29, 2024 | 48.59 |
| Apr 26, 2024 | 48.59 |
| Apr 25, 2024 | 48.59 |
| Apr 24, 2024 | 48.59 |
| Apr 23, 2024 | 48.59 |
| Apr 22, 2024 | 48.59 |
| Apr 19, 2024 | 48.59 |
| Apr 18, 2024 | 48.59 |
| Apr 17, 2024 | 48.59 |
| Apr 16, 2024 | 48.59 |
| Apr 15, 2024 | 48.59 |
| Apr 12, 2024 | 48.59 |
| Apr 11, 2024 | 48.59 |
| Apr 10, 2024 | 48.59 |
| Apr 9, 2024 | 48.59 |
| Apr 8, 2024 | 48.59 |
| Apr 5, 2024 | 48.59 |
| Apr 4, 2024 | 48.59 |
| Apr 3, 2024 | 48.59 |
| Apr 2, 2024 | 48.59 |
| Apr 1, 2024 | 48.59 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 6.24 |
| Dec 28, 2023 | 6.24 |
| Dec 27, 2023 | 6.24 |
| Dec 26, 2023 | 6.24 |
| Dec 22, 2023 | 6.24 |
| Dec 21, 2023 | 6.24 |
| Dec 20, 2023 | 6.24 |
| Dec 19, 2023 | 6.24 |
| Dec 18, 2023 | 6.24 |
| Dec 15, 2023 | 6.24 |
| Dec 14, 2023 | 6.24 |
| Dec 13, 2023 | 6.24 |
| Dec 12, 2023 | 6.24 |
| Dec 11, 2023 | 6.24 |
| Dec 8, 2023 | 6.24 |
| Dec 7, 2023 | 6.24 |
| Dec 6, 2023 | 6.24 |
| Dec 5, 2023 | 6.24 |
| Dec 4, 2023 | 6.24 |
| Dec 1, 2023 | 6.24 |
| Nov 30, 2023 | 6.24 |
| Nov 29, 2023 | 6.24 |
| Nov 28, 2023 | 6.24 |
| Nov 27, 2023 | 6.24 |
| Nov 24, 2023 | 6.24 |
| Nov 22, 2023 | 6.24 |
| Nov 21, 2023 | 6.24 |
| Nov 20, 2023 | 6.24 |
| Nov 17, 2023 | 6.24 |
| Nov 16, 2023 | 6.24 |
| Nov 15, 2023 | 6.24 |
| Nov 14, 2023 | 6.24 |
| Nov 13, 2023 | 6.24 |
| Nov 10, 2023 | 6.24 |
| Nov 9, 2023 | 6.24 |
| Nov 8, 2023 | 6.24 |
| Nov 7, 2023 | 6.24 |
| Nov 6, 2023 | 6.24 |
| Nov 3, 2023 | 6.24 |
| Nov 2, 2023 | 6.24 |
| Nov 1, 2023 | 6.24 |
| Oct 31, 2023 | 6.24 |
| Oct 30, 2023 | 6.24 |
| Oct 27, 2023 | 6.24 |
| Oct 26, 2023 | 6.24 |
| Oct 25, 2023 | 6.24 |
| Oct 24, 2023 | 6.24 |
| Oct 23, 2023 | 6.24 |
| Oct 20, 2023 | 6.24 |
| Oct 19, 2023 | 6.24 |
| Oct 18, 2023 | 6.24 |
| Oct 17, 2023 | 6.24 |
| Oct 16, 2023 | 6.24 |
| Oct 13, 2023 | 6.24 |
| Oct 12, 2023 | 6.24 |
| Oct 11, 2023 | 6.24 |
| Oct 10, 2023 | 6.24 |
| Oct 9, 2023 | 6.24 |
| Oct 6, 2023 | 6.24 |
| Oct 5, 2023 | 6.24 |
| Oct 4, 2023 | 6.24 |
| Oct 3, 2023 | 6.24 |
| Oct 2, 2023 | 6.24 |
| Sep 29, 2023 | 7.36 |
| Sep 28, 2023 | 7.36 |
| Sep 27, 2023 | 7.36 |
| Sep 26, 2023 | 7.36 |
| Sep 25, 2023 | 7.36 |
| Sep 22, 2023 | 7.36 |
| Sep 21, 2023 | 7.36 |
| Sep 20, 2023 | 7.36 |
| Sep 19, 2023 | 7.36 |
| Sep 18, 2023 | 7.36 |
| Sep 15, 2023 | 7.36 |
| Sep 14, 2023 | 7.36 |
| Sep 13, 2023 | 7.36 |
| Sep 12, 2023 | 7.36 |
| Sep 11, 2023 | 7.36 |
| Sep 8, 2023 | 7.36 |
| Sep 7, 2023 | 7.36 |
| Sep 6, 2023 | 7.36 |
| Sep 5, 2023 | 7.36 |
| Sep 1, 2023 | 7.36 |
| Aug 31, 2023 | 7.36 |
| Aug 30, 2023 | 7.36 |
| Aug 29, 2023 | 7.36 |
| Aug 28, 2023 | 7.36 |
| Aug 25, 2023 | 7.36 |
| Aug 24, 2023 | 7.36 |
| Aug 23, 2023 | 7.36 |
| Aug 22, 2023 | 7.36 |
| Aug 21, 2023 | 7.36 |
| Aug 18, 2023 | 7.36 |
| Aug 17, 2023 | 7.36 |
| Aug 16, 2023 | 7.36 |
| Aug 15, 2023 | 7.36 |
| Aug 14, 2023 | 7.36 |
| Aug 11, 2023 | 7.36 |
| Aug 10, 2023 | 7.36 |
| Aug 9, 2023 | 7.36 |
| Aug 8, 2023 | 7.36 |
| Aug 7, 2023 | 7.36 |
| Aug 4, 2023 | 7.36 |
| Aug 3, 2023 | 7.36 |
| Aug 2, 2023 | 7.36 |
| Aug 1, 2023 | 7.36 |
| Jul 31, 2023 | 7.36 |
| Jul 28, 2023 | 7.36 |
| Jul 27, 2023 | 7.36 |
| Jul 26, 2023 | 7.36 |
| Jul 25, 2023 | 7.36 |
| Jul 24, 2023 | 7.36 |
| Jul 21, 2023 | 7.36 |
| Jul 20, 2023 | 7.36 |
| Jul 19, 2023 | 7.36 |
| Jul 18, 2023 | 7.36 |
| Jul 17, 2023 | 7.36 |
| Jul 14, 2023 | 7.36 |
| Jul 13, 2023 | 7.36 |
| Jul 12, 2023 | 7.36 |
| Jul 11, 2023 | 7.36 |
| Jul 10, 2023 | 7.36 |
| Jul 7, 2023 | 7.36 |
| Jul 6, 2023 | 7.36 |
| Jul 5, 2023 | 7.36 |
| Jul 3, 2023 | 7.36 |
| Jun 30, 2023 | 7.36 |
| Jun 29, 2023 | -194.57 |
| Jun 28, 2023 | -191.16 |
| Jun 27, 2023 | -180.08 |
| Jun 26, 2023 | -209.92 |
| Jun 23, 2023 | -221.00 |
| Jun 22, 2023 | -216.74 |
| Jun 21, 2023 | -243.16 |
| Jun 20, 2023 | -244.01 |
| Jun 16, 2023 | -235.49 |
| Jun 15, 2023 | -210.77 |
| Jun 14, 2023 | -191.64 |
| Jun 13, 2023 | -190.31 |
| Jun 12, 2023 | -186.90 |
| Jun 9, 2023 | -198.83 |
| Jun 8, 2023 | -169.44 |
| Jun 7, 2023 | -170.70 |
| Jun 6, 2023 | -165.59 |
| Jun 5, 2023 | -167.29 |
| Jun 2, 2023 | -156.21 |
| Jun 1, 2023 | -154.51 |
| May 31, 2023 | -151.10 |
| May 30, 2023 | -149.39 |
| May 26, 2023 | -141.72 |
| May 25, 2023 | -137.46 |
| May 24, 2023 | -145.98 |
| May 23, 2023 | -149.39 |
| May 22, 2023 | -145.13 |
| May 19, 2023 | -137.22 |
| May 18, 2023 | -137.46 |
| May 17, 2023 | -159.62 |
| May 16, 2023 | -140.87 |
| May 15, 2023 | -130.30 |
| May 12, 2023 | -117.00 |
| May 11, 2023 | -111.03 |
| May 10, 2023 | -110.96 |
| May 9, 2023 | -106.77 |
| May 8, 2023 | -104.21 |
| May 5, 2023 | -100.80 |
| May 4, 2023 | -102.95 |
| May 3, 2023 | -105.92 |
| May 2, 2023 | -104.21 |
| May 1, 2023 | -107.62 |
| Apr 28, 2023 | -89.65 |
| Apr 27, 2023 | -86.31 |
| Apr 26, 2023 | -84.61 |
| Apr 25, 2023 | -90.57 |
| Apr 24, 2023 | -86.31 |
| Apr 21, 2023 | -94.83 |
| Apr 20, 2023 | -87.74 |
| Apr 19, 2023 | -88.87 |
| Apr 18, 2023 | -87.16 |
| Apr 17, 2023 | -100.73 |
| Apr 14, 2023 | -108.47 |
| Apr 13, 2023 | -100.80 |
| Apr 12, 2023 | -104.21 |
| Apr 11, 2023 | -108.47 |
| Apr 10, 2023 | -109.33 |
| Apr 6, 2023 | -109.33 |
| Apr 5, 2023 | -95.00 |
| Apr 4, 2023 | -100.80 |
| Apr 3, 2023 | -105.06 |
| Mar 31, 2023 | -104.21 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -690.59 |
| Dec 29, 2022 | -721.40 |
| Dec 28, 2022 | -616.65 |
| Dec 27, 2022 | -678.27 |
| Dec 23, 2022 | -653.62 |
| Dec 22, 2022 | -616.65 |
| Dec 21, 2022 | -783.02 |
| Dec 20, 2022 | -789.18 |
| Dec 19, 2022 | -832.32 |
| Dec 16, 2022 | -838.48 |
| Dec 15, 2022 | -900.10 |
| Dec 14, 2022 | -949.39 |
| Dec 13, 2022 | -930.91 |
| Dec 12, 2022 | -937.07 |
| Dec 9, 2022 | -955.56 |
| Dec 8, 2022 | -955.56 |
| Dec 7, 2022 | -881.61 |
| Dec 6, 2022 | -893.94 |
| Dec 5, 2022 | -881.61 |
| Dec 2, 2022 | -838.48 |
| Dec 1, 2022 | -758.37 |
| Nov 30, 2022 | -783.02 |
| Nov 29, 2022 | -672.10 |
| Nov 28, 2022 | -555.03 |
| Nov 25, 2022 | -548.86 |
| Nov 23, 2022 | -536.54 |
| Nov 22, 2022 | -536.54 |
| Nov 21, 2022 | -506.47 |
| Nov 18, 2022 | -518.05 |
| Nov 17, 2022 | -518.05 |
| Nov 16, 2022 | -518.05 |
| Nov 15, 2022 | -493.41 |
| Nov 14, 2022 | -548.86 |
| Nov 11, 2022 | -598.16 |
| Nov 10, 2022 | -635.13 |
| Nov 9, 2022 | -598.16 |
| Nov 8, 2022 | -601.61 |
| Nov 7, 2022 | -567.35 |
| Nov 4, 2022 | -641.29 |
| Nov 3, 2022 | -598.16 |
| Nov 2, 2022 | -653.62 |
| Nov 1, 2022 | -690.59 |
| Oct 31, 2022 | -659.78 |
| Oct 28, 2022 | -749.50 |
| Oct 27, 2022 | -764.53 |
| Oct 26, 2022 | -832.32 |
| Oct 25, 2022 | -844.64 |
| Oct 24, 2022 | -863.13 |
| Oct 21, 2022 | -838.48 |
| Oct 20, 2022 | -875.45 |
| Oct 19, 2022 | -900.10 |
| Oct 18, 2022 | -924.75 |
| Oct 17, 2022 | -955.56 |
| Oct 14, 2022 | -1,054.15 |
| Oct 13, 2022 | -1,189.71 |
| Oct 12, 2022 | -1,029.50 |
| Oct 11, 2022 | -961.72 |
| Oct 10, 2022 | -986.37 |
| Oct 7, 2022 | -992.53 |
| Oct 6, 2022 | -895.91 |
| Oct 5, 2022 | -868.55 |
| Oct 4, 2022 | -927.21 |
| Oct 3, 2022 | -924.75 |
| Sep 30, 2022 | -1,029.50 |
| Sep 29, 2022 | 23.61 |
| Sep 28, 2022 | 23.61 |
| Sep 27, 2022 | 23.61 |
| Sep 26, 2022 | 23.61 |
| Sep 23, 2022 | 23.61 |
| Sep 22, 2022 | 23.61 |
| Sep 21, 2022 | 23.61 |
| Sep 20, 2022 | 23.61 |
| Sep 19, 2022 | 23.61 |
| Sep 16, 2022 | 23.61 |
| Sep 15, 2022 | 23.61 |
| Sep 14, 2022 | 23.61 |
| Sep 13, 2022 | 23.61 |
| Sep 12, 2022 | 23.61 |
| Sep 9, 2022 | 23.61 |
| Sep 8, 2022 | 23.61 |
| Sep 7, 2022 | 23.61 |
| Sep 6, 2022 | 23.61 |
| Sep 2, 2022 | 23.61 |
| Sep 1, 2022 | 23.61 |
| Aug 31, 2022 | 23.61 |
| Aug 30, 2022 | 23.61 |
| Aug 29, 2022 | 23.61 |
| Aug 26, 2022 | 23.61 |
| Aug 25, 2022 | 23.61 |
| Aug 24, 2022 | 23.61 |
| Aug 23, 2022 | 23.61 |
| Aug 22, 2022 | 23.61 |
| Aug 19, 2022 | 23.61 |
| Aug 18, 2022 | 23.61 |
| Aug 17, 2022 | 23.61 |
| Aug 16, 2022 | 23.61 |
| Aug 15, 2022 | 23.61 |
| Aug 12, 2022 | 23.61 |
| Aug 11, 2022 | 23.61 |
| Aug 10, 2022 | 23.61 |
| Aug 9, 2022 | 23.61 |
| Aug 8, 2022 | 23.61 |
| Aug 5, 2022 | 23.61 |
| Aug 4, 2022 | 23.61 |
| Aug 3, 2022 | 23.61 |
| Aug 2, 2022 | 23.61 |
| Aug 1, 2022 | 23.61 |
| Jul 29, 2022 | 23.61 |
| Jul 28, 2022 | 23.61 |
| Jul 27, 2022 | 23.61 |
| Jul 26, 2022 | 23.61 |
| Jul 25, 2022 | 23.61 |
| Jul 22, 2022 | 23.61 |
| Jul 21, 2022 | 23.61 |
| Jul 20, 2022 | 23.61 |
| Jul 19, 2022 | 23.61 |
| Jul 18, 2022 | 23.61 |
| Jul 15, 2022 | 23.61 |
| Jul 14, 2022 | 23.61 |
| Jul 13, 2022 | 23.61 |
| Jul 12, 2022 | 23.61 |
| Jul 11, 2022 | 23.61 |
| Jul 8, 2022 | 23.61 |
| Jul 7, 2022 | 23.61 |
| Jul 6, 2022 | 23.61 |
| Jul 5, 2022 | 23.61 |
| Jul 1, 2022 | 23.61 |
| Jun 30, 2022 | 23.61 |
| Jun 29, 2022 | 38.45 |
| Jun 28, 2022 | 38.45 |
| Jun 27, 2022 | 38.45 |
| Jun 24, 2022 | 38.45 |
| Jun 23, 2022 | 38.45 |
| Jun 22, 2022 | 38.45 |
| Jun 21, 2022 | 38.45 |
| Jun 17, 2022 | 38.45 |
| Jun 16, 2022 | 38.45 |
| Jun 15, 2022 | 38.45 |
| Jun 14, 2022 | 38.45 |
| Jun 13, 2022 | 38.45 |
| Jun 10, 2022 | 38.45 |
| Jun 9, 2022 | 38.45 |
| Jun 8, 2022 | 38.45 |
| Jun 7, 2022 | 38.45 |
| Jun 6, 2022 | 38.45 |
| Jun 3, 2022 | 38.45 |
| Jun 2, 2022 | 38.45 |
| Jun 1, 2022 | 38.45 |
| May 31, 2022 | 38.45 |
| May 27, 2022 | 38.45 |
| May 26, 2022 | 38.45 |
| May 25, 2022 | 38.45 |
| May 24, 2022 | 38.45 |
| May 23, 2022 | 38.45 |
| May 20, 2022 | 38.45 |
| May 19, 2022 | 38.45 |
| May 18, 2022 | 38.45 |
| May 17, 2022 | 38.45 |
| May 16, 2022 | 38.45 |
| May 13, 2022 | 38.45 |
| May 12, 2022 | 38.45 |
| May 11, 2022 | 38.45 |
| May 10, 2022 | 38.45 |
| May 9, 2022 | 38.45 |
| May 6, 2022 | 38.45 |
| May 5, 2022 | 38.45 |
| May 4, 2022 | 38.45 |
| May 3, 2022 | 38.45 |
| May 2, 2022 | 38.45 |
| Apr 29, 2022 | 38.45 |
| Apr 28, 2022 | 38.45 |
| Apr 27, 2022 | 38.45 |
| Apr 26, 2022 | 38.45 |
| Apr 25, 2022 | 38.45 |
| Apr 22, 2022 | 38.45 |
| Apr 21, 2022 | 38.45 |
| Apr 20, 2022 | 38.45 |
| Apr 19, 2022 | 38.45 |
| Apr 18, 2022 | 38.45 |
| Apr 14, 2022 | 38.45 |
| Apr 13, 2022 | 38.45 |
| Apr 12, 2022 | 38.45 |
| Apr 11, 2022 | 38.45 |
| Apr 8, 2022 | 38.45 |
| Apr 7, 2022 | 38.45 |
| Apr 6, 2022 | 38.45 |
| Apr 5, 2022 | 38.45 |
| Apr 4, 2022 | 38.45 |
| Apr 1, 2022 | 38.45 |
| Mar 31, 2022 | 38.45 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 3,040.14 |
| Dec 29, 2021 | 2,649.54 |
| Dec 28, 2021 | 2,693.70 |
| Dec 27, 2021 | 2,649.54 |
| Dec 23, 2021 | 2,445.29 |
| Dec 22, 2021 | 2,390.09 |
| Dec 21, 2021 | 2,321.09 |
| Dec 20, 2021 | 2,169.28 |
| Dec 17, 2021 | 2,101.38 |
| Dec 16, 2021 | 2,119.60 |
| Dec 15, 2021 | 2,094.65 |
| Dec 14, 2021 | 2,016.93 |
| Dec 13, 2021 | 1,976.08 |
| Dec 10, 2021 | 1,898.79 |
| Dec 9, 2021 | 1,991.97 |
| Dec 8, 2021 | 1,835.31 |
| Dec 7, 2021 | 1,774.59 |
| Dec 6, 2021 | 1,904.31 |
| Dec 3, 2021 | 1,824.27 |
| Dec 2, 2021 | 1,976.08 |
| Dec 1, 2021 | 1,991.42 |
| Nov 30, 2021 | 1,931.91 |
| Nov 29, 2021 | 1,948.47 |
| Nov 26, 2021 | 1,942.95 |
| Nov 24, 2021 | 1,978.84 |
| Nov 23, 2021 | 2,072.68 |
| Nov 22, 2021 | 2,127.88 |
| Nov 19, 2021 | 2,161.00 |
| Nov 18, 2021 | 2,117.72 |
| Nov 17, 2021 | 2,114.08 |
| Nov 16, 2021 | 2,160.78 |
| Nov 15, 2021 | 2,165.75 |
| Nov 12, 2021 | 2,174.80 |
| Nov 11, 2021 | 2,035.47 |
| Nov 10, 2021 | 1,890.51 |
| Nov 9, 2021 | 1,987.12 |
| Nov 8, 2021 | 2,045.08 |
| Nov 5, 2021 | 2,144.44 |
| Nov 4, 2021 | 2,227.24 |
| Nov 3, 2021 | 2,271.40 |
| Nov 2, 2021 | 2,252.08 |
| Nov 1, 2021 | 2,249.32 |
| Oct 29, 2021 | 2,224.48 |
| Oct 28, 2021 | 2,114.08 |
| Oct 27, 2021 | 2,076.87 |
| Oct 26, 2021 | 1,907.07 |
| Oct 25, 2021 | 1,849.11 |
| Oct 22, 2021 | 1,821.51 |
| Oct 21, 2021 | 1,746.99 |
| Oct 20, 2021 | 1,719.39 |
| Oct 19, 2021 | 1,788.39 |
| Oct 18, 2021 | 1,815.99 |
| Oct 15, 2021 | 1,836.53 |
| Oct 14, 2021 | 1,788.06 |
| Oct 13, 2021 | 1,746.99 |
| Oct 12, 2021 | 1,782.21 |
| Oct 11, 2021 | 1,854.63 |
| Oct 8, 2021 | 1,865.67 |
| Oct 7, 2021 | 1,827.03 |
| Oct 6, 2021 | 1,827.03 |
| Oct 5, 2021 | 1,796.67 |
| Oct 4, 2021 | 1,916.79 |
| Oct 1, 2021 | 1,951.23 |
| Sep 30, 2021 | 1,931.91 |
| Sep 29, 2021 | 1,846.10 |
| Sep 28, 2021 | 1,850.89 |
| Sep 27, 2021 | 1,904.32 |
| Sep 24, 2021 | 1,858.87 |
| Sep 23, 2021 | 1,864.19 |
| Sep 22, 2021 | 1,810.97 |
| Sep 21, 2021 | 1,792.35 |
| Sep 20, 2021 | 1,825.34 |
| Sep 17, 2021 | 1,867.28 |
| Sep 16, 2021 | 2,010.55 |
| Sep 15, 2021 | 2,037.15 |
| Sep 14, 2021 | 1,757.75 |
| Sep 13, 2021 | 1,680.58 |
| Sep 10, 2021 | 1,651.31 |
| Sep 9, 2021 | 1,614.59 |
| Sep 8, 2021 | 1,593.41 |
| Sep 7, 2021 | 1,584.79 |
| Sep 3, 2021 | 1,544.87 |
| Sep 2, 2021 | 1,393.20 |
| Sep 1, 2021 | 1,384.26 |
| Aug 31, 2021 | 1,358.61 |
| Aug 30, 2021 | 1,369.25 |
| Aug 27, 2021 | 1,387.88 |
| Aug 26, 2021 | 1,422.47 |
| Aug 25, 2021 | 1,390.54 |
| Aug 24, 2021 | 1,361.27 |
| Aug 23, 2021 | 1,385.22 |
| Aug 20, 2021 | 1,377.66 |
| Aug 19, 2021 | 1,371.91 |
| Aug 18, 2021 | 1,387.88 |
| Aug 17, 2021 | 1,371.91 |
| Aug 16, 2021 | 1,411.83 |
| Aug 13, 2021 | 1,510.07 |
| Aug 12, 2021 | 1,550.62 |
| Aug 11, 2021 | 1,595.43 |
| Aug 10, 2021 | 1,611.40 |
| Aug 9, 2021 | 1,611.82 |
| Aug 6, 2021 | 1,435.77 |
| Aug 5, 2021 | 1,515.60 |
| Aug 4, 2021 | 1,523.59 |
| Aug 3, 2021 | 1,563.50 |
| Aug 2, 2021 | 1,675.26 |
| Jul 30, 2021 | 1,715.18 |
| Jul 29, 2021 | 1,906.45 |
| Jul 28, 2021 | 1,858.87 |
| Jul 27, 2021 | 2,050.46 |
| Jul 26, 2021 | 2,090.37 |
| Jul 23, 2021 | 2,090.37 |
| Jul 22, 2021 | 2,266.00 |
| Jul 21, 2021 | 2,310.70 |
| Jul 20, 2021 | 2,377.76 |
| Jul 19, 2021 | 2,360.84 |
| Jul 16, 2021 | 2,449.61 |
| Jul 15, 2021 | 2,369.78 |
| Jul 14, 2021 | 2,321.88 |
| Jul 13, 2021 | 2,345.83 |
| Jul 12, 2021 | 2,369.78 |
| Jul 9, 2021 | 2,353.49 |
| Jul 8, 2021 | 2,194.15 |
| Jul 7, 2021 | 2,323.90 |
| Jul 6, 2021 | 2,481.54 |
| Jul 2, 2021 | 2,527.09 |
| Jul 1, 2021 | 2,577.33 |
| Jun 30, 2021 | 2,537.42 |
| Jun 29, 2021 | -127.75 |
| Jun 28, 2021 | -127.73 |
| Jun 25, 2021 | -127.70 |
| Jun 24, 2021 | -127.69 |
| Jun 23, 2021 | -127.72 |
| Jun 22, 2021 | -127.73 |
| Jun 21, 2021 | -127.66 |
| Jun 18, 2021 | -127.66 |
| Jun 17, 2021 | -127.71 |
| Jun 16, 2021 | -127.66 |
| Jun 15, 2021 | -127.56 |
| Jun 14, 2021 | -127.53 |
| Jun 11, 2021 | -127.62 |
| Jun 10, 2021 | -127.68 |
| Jun 9, 2021 | -127.72 |
| Jun 8, 2021 | -127.71 |
| Jun 7, 2021 | -127.78 |
| Jun 4, 2021 | -127.85 |
| Jun 3, 2021 | -127.89 |
| Jun 2, 2021 | -127.88 |
| Jun 1, 2021 | -127.89 |
| May 28, 2021 | -127.86 |
| May 27, 2021 | -127.86 |
| May 26, 2021 | -127.86 |
| May 25, 2021 | -127.87 |
| May 24, 2021 | -127.88 |
| May 21, 2021 | -127.88 |
| May 20, 2021 | -127.88 |
| May 19, 2021 | -127.90 |
| May 18, 2021 | -127.91 |
| May 17, 2021 | -127.90 |
| May 14, 2021 | -127.90 |
| May 13, 2021 | -127.89 |
| May 12, 2021 | -127.90 |
| May 11, 2021 | -127.87 |
| May 10, 2021 | -127.87 |
| May 7, 2021 | -127.85 |
| May 6, 2021 | -127.87 |
| May 5, 2021 | -127.88 |
| May 4, 2021 | -127.90 |
| May 3, 2021 | -127.89 |
| Apr 30, 2021 | -127.85 |
| Apr 29, 2021 | -127.84 |
| Apr 28, 2021 | -127.88 |
| Apr 27, 2021 | -127.90 |
| Apr 26, 2021 | -127.92 |
| Apr 23, 2021 | -127.95 |
| Apr 22, 2021 | -127.93 |
| Apr 21, 2021 | -127.93 |
| Apr 20, 2021 | -127.91 |
| Apr 19, 2021 | -127.91 |
| Apr 16, 2021 | -127.92 |
| Apr 15, 2021 | -127.94 |
| Apr 14, 2021 | -127.95 |
| Apr 13, 2021 | -127.95 |
| Apr 12, 2021 | -127.97 |
| Apr 9, 2021 | -127.95 |
| Apr 8, 2021 | -127.93 |
| Apr 7, 2021 | -127.92 |
| Apr 6, 2021 | -127.88 |
| Apr 5, 2021 | -127.88 |
| Apr 1, 2021 | -127.88 |
| Mar 31, 2021 | -127.91 |
| Mar 30, 2021 | -335.69 |
| Mar 29, 2021 | -365.49 |
| Mar 26, 2021 | -341.10 |
| Mar 25, 2021 | -324.85 |
| Mar 24, 2021 | -345.17 |
| Mar 23, 2021 | -347.88 |
| Mar 22, 2021 | -351.94 |
| Mar 19, 2021 | -341.10 |
| Mar 18, 2021 | -360.43 |
| Mar 17, 2021 | -361.43 |
| Mar 16, 2021 | -347.88 |
| Mar 15, 2021 | -354.65 |
| Mar 12, 2021 | -333.75 |
| Mar 11, 2021 | -334.33 |
| Mar 10, 2021 | -339.08 |
| Mar 9, 2021 | -345.17 |
| Mar 8, 2021 | -370.91 |
| Mar 5, 2021 | -305.88 |
| Mar 4, 2021 | -238.13 |
| Mar 3, 2021 | -316.64 |
| Mar 2, 2021 | -388.53 |
| Mar 1, 2021 | -417.00 |
| Feb 26, 2021 | -427.82 |
| Feb 25, 2021 | -408.85 |
| Feb 24, 2021 | -497.96 |
| Feb 23, 2021 | -518.59 |
| Feb 22, 2021 | -528.08 |
| Feb 19, 2021 | -500.98 |
| Feb 18, 2021 | -464.87 |
| Feb 17, 2021 | -477.95 |
| Feb 16, 2021 | -472.53 |
| Feb 12, 2021 | -408.85 |
| Feb 11, 2021 | -366.85 |
| Feb 10, 2021 | -321.56 |
| Feb 9, 2021 | -314.01 |
| Feb 8, 2021 | -314.01 |
| Feb 5, 2021 | -332.98 |
| Feb 4, 2021 | -232.71 |
| Feb 3, 2021 | -190.71 |
| Feb 2, 2021 | -195.25 |
| Feb 1, 2021 | -169.34 |
| Jan 29, 2021 | -122.43 |
| Jan 28, 2021 | -95.11 |
| Jan 27, 2021 | -97.23 |
| Jan 26, 2021 | -85.03 |
| Jan 25, 2021 | -85.99 |
| Jan 22, 2021 | -87.74 |
| Jan 21, 2021 | -82.34 |
| Jan 20, 2021 | -81.93 |
| Jan 19, 2021 | -83.68 |
| Jan 15, 2021 | -88.07 |
| Jan 14, 2021 | -87.80 |
| Jan 13, 2021 | -85.79 |
| Jan 12, 2021 | -85.92 |
| Jan 11, 2021 | -91.10 |
| Jan 8, 2021 | -72.84 |
| Jan 7, 2021 | -79.76 |
| Jan 6, 2021 | -85.02 |
| Jan 5, 2021 | -87.74 |
| Jan 4, 2021 | -91.81 |
| Dec 31, 2020 | -97.23 |
| Dec 30, 2020 | -61.88 |
| Dec 29, 2020 | -53.76 |
| Dec 28, 2020 | -53.40 |
| Dec 24, 2020 | -47.39 |
| Dec 23, 2020 | -43.81 |
| Dec 22, 2020 | -43.29 |
| Dec 21, 2020 | -43.35 |
| Dec 18, 2020 | -38.63 |
| Dec 17, 2020 | -39.22 |
| Dec 16, 2020 | -41.74 |
| Dec 15, 2020 | -41.35 |
| Dec 14, 2020 | -41.85 |
| Dec 11, 2020 | -39.23 |
| Dec 10, 2020 | -42.50 |
| Dec 9, 2020 | -43.07 |
| Dec 8, 2020 | -34.76 |
| Dec 7, 2020 | -37.07 |
| Dec 4, 2020 | -39.08 |
| Dec 3, 2020 | -44.07 |
| Dec 2, 2020 | -45.24 |
| Dec 1, 2020 | -39.73 |
| Nov 30, 2020 | -43.29 |
| Nov 27, 2020 | -43.69 |
| Nov 25, 2020 | -44.35 |
| Nov 24, 2020 | -45.24 |
| Nov 23, 2020 | -44.06 |
| Nov 20, 2020 | -40.96 |
| Nov 19, 2020 | -45.31 |
| Nov 18, 2020 | -44.85 |
| Nov 17, 2020 | -40.26 |
| Nov 16, 2020 | -40.23 |
| Nov 13, 2020 | -35.67 |
| Nov 12, 2020 | -36.68 |
| Nov 11, 2020 | -39.41 |
| Nov 10, 2020 | -38.70 |
| Nov 9, 2020 | -38.63 |
| Nov 6, 2020 | -38.63 |
| Nov 5, 2020 | -39.91 |
| Nov 4, 2020 | -39.83 |
| Nov 3, 2020 | -39.06 |
| Nov 2, 2020 | -41.88 |
| Oct 30, 2020 | -41.89 |
| Oct 29, 2020 | -41.75 |
| Oct 28, 2020 | -43.41 |
| Oct 27, 2020 | -41.04 |
| Oct 26, 2020 | -44.14 |
| Oct 23, 2020 | -46.25 |
| Oct 22, 2020 | -45.62 |
| Oct 21, 2020 | -48.66 |
| Oct 20, 2020 | -48.63 |
| Oct 19, 2020 | -49.62 |
| Oct 16, 2020 | -50.67 |
| Oct 15, 2020 | -48.73 |
| Oct 14, 2020 | -49.44 |
| Oct 13, 2020 | -46.30 |
| Oct 12, 2020 | -52.14 |
| Oct 9, 2020 | -47.85 |
| Oct 8, 2020 | -48.89 |
| Oct 7, 2020 | -43.76 |
| Oct 6, 2020 | -44.03 |
| Oct 5, 2020 | -46.65 |
| Oct 2, 2020 | -47.79 |
| Oct 1, 2020 | -47.77 |
| Sep 30, 2020 | -48.73 |
| Sep 29, 2020 | -42.52 |
| Sep 28, 2020 | -44.90 |
| Sep 25, 2020 | -43.06 |
| Sep 24, 2020 | -43.29 |
| Sep 23, 2020 | -45.71 |
| Sep 22, 2020 | -39.41 |
| Sep 21, 2020 | -41.74 |
| Sep 18, 2020 | -43.29 |
| Sep 17, 2020 | -42.67 |
| Sep 16, 2020 | -44.07 |
| Sep 15, 2020 | -37.85 |
| Sep 14, 2020 | -40.92 |
| Sep 11, 2020 | -43.70 |
| Sep 10, 2020 | -40.96 |
| Sep 9, 2020 | -47.96 |
| Sep 8, 2020 | -44.07 |
| Sep 4, 2020 | -41.74 |
| Sep 3, 2020 | -44.07 |
| Sep 2, 2020 | -38.63 |
| Sep 1, 2020 | -39.41 |
| Aug 31, 2020 | -40.96 |
| Aug 28, 2020 | -42.31 |
| Aug 27, 2020 | -44.93 |
| Aug 26, 2020 | -47.37 |
| Aug 25, 2020 | -41.95 |
| Aug 24, 2020 | -38.07 |
| Aug 21, 2020 | -35.21 |
| Aug 20, 2020 | -31.63 |
| Aug 19, 2020 | -28.17 |
| Aug 18, 2020 | -24.64 |
| Aug 17, 2020 | -28.66 |
| Aug 14, 2020 | -25.41 |
| Aug 13, 2020 | -19.03 |
| Aug 12, 2020 | -19.51 |
| Aug 11, 2020 | -21.47 |
| Jul 30, 2020 | -19.00 |
| Jul 27, 2020 | -22.30 |
| Jul 22, 2020 | -22.17 |
| Jul 21, 2020 | -18.91 |
| Jul 9, 2020 | -18.86 |
| Jul 8, 2020 | -19.08 |
| Jul 7, 2020 | -19.87 |
| Jul 2, 2020 | -20.19 |
| Jun 24, 2020 | -23.04 |
| Jun 10, 2020 | -23.98 |
| Jun 9, 2020 | -19.19 |
| Jun 8, 2020 | -19.01 |
| Jun 5, 2020 | -23.08 |
| Jun 4, 2020 | -19.13 |
| Jun 2, 2020 | -19.12 |
| May 12, 2020 | -19.01 |