A2Z Cust2Mate Solutions (AZ) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn |
| 10 | A2Z Cust2Mate Solutions | 1,139.40 | -15.75 Mn | 139,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,139.40 |
| May 21, 2026 | 267.06 Mn |
| May 20, 2026 | 270.13 Mn |
| May 19, 2026 | 260.26 Mn |
| May 18, 2026 | 276.06 Mn |
| May 15, 2026 | 258.06 Mn |
| May 14, 2026 | 294.93 Mn |
| May 13, 2026 | 283.96 Mn |
| May 12, 2026 | 300.63 Mn |
| May 11, 2026 | 324.33 Mn |
| May 8, 2026 | 313.36 Mn |
| May 7, 2026 | 304.14 Mn |
| May 6, 2026 | 319.94 Mn |
| May 5, 2026 | 312.92 Mn |
| May 4, 2026 | 308.09 Mn |
| May 1, 2026 | 325.21 Mn |
| Apr 30, 2026 | 312.48 Mn |
| Apr 29, 2026 | 318.63 Mn |
| Apr 28, 2026 | 316.43 Mn |
| Apr 27, 2026 | 323.45 Mn |
| Apr 24, 2026 | 333.11 Mn |
| Apr 23, 2026 | 332.23 Mn |
| Apr 22, 2026 | 338.82 Mn |
| Apr 21, 2026 | 334.87 Mn |
| Apr 20, 2026 | 358.57 Mn |
| Apr 17, 2026 | 364.27 Mn |
| Apr 16, 2026 | 368.22 Mn |
| Apr 15, 2026 | 377.44 Mn |
| Apr 14, 2026 | 348.47 Mn |
| Apr 13, 2026 | 352.42 Mn |
| Apr 10, 2026 | 349.35 Mn |
| Apr 9, 2026 | 367.78 Mn |
| Apr 8, 2026 | 354.62 Mn |
| Apr 7, 2026 | 362.08 Mn |
| Apr 6, 2026 | 342.77 Mn |
| Apr 2, 2026 | 328.28 Mn |
| Apr 1, 2026 | 328.28 Mn |
| Mar 31, 2026 | 292.73 Mn |
| Mar 30, 2026 | 277.37 Mn |
| Mar 27, 2026 | 289.22 Mn |
| Mar 26, 2026 | 291.42 Mn |
| Mar 25, 2026 | 305.90 Mn |
| Mar 24, 2026 | 287.91 Mn |
| Mar 23, 2026 | 284.39 Mn |
| Mar 20, 2026 | 252.36 Mn |
| Mar 19, 2026 | 244.90 Mn |
| Mar 18, 2026 | 237.43 Mn |
| Mar 17, 2026 | 270.79 Mn |
| Mar 16, 2026 | 242.70 Mn |
| Mar 13, 2026 | 233.48 Mn |
| Mar 12, 2026 | 224.71 Mn |
| Mar 11, 2026 | 235.68 Mn |
| Mar 10, 2026 | 238.31 Mn |
| Mar 9, 2026 | 237.43 Mn |
| Mar 6, 2026 | 238.31 Mn |
| Mar 5, 2026 | 240.51 Mn |
| Mar 4, 2026 | 242.70 Mn |
| Mar 3, 2026 | 228.22 Mn |
| Mar 2, 2026 | 237.87 Mn |
| Feb 27, 2026 | 229.53 Mn |
| Feb 26, 2026 | 231.73 Mn |
| Feb 25, 2026 | 239.63 Mn |
| Feb 24, 2026 | 236.56 Mn |
| Feb 23, 2026 | 237.00 Mn |
| Feb 20, 2026 | 242.26 Mn |
| Feb 19, 2026 | 241.82 Mn |
| Feb 18, 2026 | 254.11 Mn |
| Feb 17, 2026 | 258.06 Mn |
| Feb 13, 2026 | 265.52 Mn |
| Feb 12, 2026 | 263.77 Mn |
| Feb 11, 2026 | 263.33 Mn |
| Feb 10, 2026 | 280.01 Mn |
| Feb 9, 2026 | 283.08 Mn |
| Feb 6, 2026 | 278.69 Mn |
| Feb 5, 2026 | 259.82 Mn |
| Feb 4, 2026 | 273.42 Mn |
| Feb 3, 2026 | 270.79 Mn |
| Feb 2, 2026 | 283.74 Mn |
| Jan 30, 2026 | 298.00 Mn |
| Jan 29, 2026 | 323.02 Mn |
| Jan 28, 2026 | 326.53 Mn |
| Jan 27, 2026 | 340.13 Mn |
| Jan 26, 2026 | 328.28 Mn |
| Jan 23, 2026 | 326.09 Mn |
| Jan 22, 2026 | 333.99 Mn |
| Jan 21, 2026 | 309.85 Mn |
| Jan 20, 2026 | 306.34 Mn |
| Jan 16, 2026 | 322.58 Mn |
| Jan 15, 2026 | 317.75 Mn |
| Jan 14, 2026 | 336.18 Mn |
| Jan 13, 2026 | 333.55 Mn |
| Jan 12, 2026 | 344.52 Mn |
| Jan 9, 2026 | 337.94 Mn |
| Jan 8, 2026 | 337.06 Mn |
| Jan 7, 2026 | 352.86 Mn |
| Jan 6, 2026 | 342.33 Mn |
| Jan 5, 2026 | 340.13 Mn |
| Jan 2, 2026 | 299.76 Mn |
| Dec 31, 2025 | 285.71 Mn |
| Dec 30, 2025 | 3,472.20 |
| Dec 29, 2025 | 3,456.00 |
| Dec 26, 2025 | 3,456.00 |
| Dec 24, 2025 | 3,515.40 |
| Dec 23, 2025 | 3,267.00 |
| Dec 22, 2025 | 3,159.00 |
| Dec 19, 2025 | 3,067.20 |
| Dec 18, 2025 | 2,964.60 |
| Dec 17, 2025 | 2,932.20 |
| Dec 16, 2025 | 3,018.60 |
| Dec 15, 2025 | 2,943.00 |
| Dec 12, 2025 | 3,202.20 |
| Dec 11, 2025 | 3,099.60 |
| Dec 10, 2025 | 3,245.40 |
| Dec 9, 2025 | 3,337.20 |
| Dec 8, 2025 | 3,331.80 |
| Dec 5, 2025 | 3,493.80 |
| Dec 4, 2025 | 3,623.40 |
| Dec 3, 2025 | 3,553.20 |
| Dec 2, 2025 | 3,520.80 |
| Dec 1, 2025 | 3,790.80 |
| Nov 28, 2025 | 3,774.60 |
| Nov 26, 2025 | 3,758.40 |
| Nov 25, 2025 | 3,504.60 |
| Nov 24, 2025 | 2,997.00 |
| Nov 21, 2025 | 2,883.60 |
| Nov 20, 2025 | 2,845.80 |
| Nov 19, 2025 | 3,056.40 |
| Nov 18, 2025 | 2,889.00 |
| Nov 17, 2025 | 2,883.60 |
| Nov 14, 2025 | 2,824.20 |
| Nov 13, 2025 | 2,808.00 |
| Nov 12, 2025 | 2,975.40 |
| Nov 11, 2025 | 2,975.40 |
| Nov 10, 2025 | 2,997.00 |
| Nov 7, 2025 | 3,088.80 |
| Nov 6, 2025 | 3,024.00 |
| Nov 5, 2025 | 3,526.20 |
| Nov 4, 2025 | 3,418.20 |
| Nov 3, 2025 | 3,769.20 |
| Oct 31, 2025 | 4,006.80 |
| Oct 30, 2025 | 3,861.00 |
| Oct 29, 2025 | 3,915.00 |
| Oct 28, 2025 | 3,898.80 |
| Oct 27, 2025 | 4,012.20 |
| Oct 24, 2025 | 4,012.20 |
| Oct 23, 2025 | 3,758.40 |
| Oct 22, 2025 | 3,526.20 |
| Oct 21, 2025 | 3,623.40 |
| Oct 20, 2025 | 3,861.00 |
| Oct 17, 2025 | 3,558.60 |
| Oct 16, 2025 | 3,585.60 |
| Oct 15, 2025 | 3,704.40 |
| Oct 14, 2025 | 3,731.40 |
| Oct 13, 2025 | 3,807.00 |
| Oct 10, 2025 | 3,769.20 |
| Oct 9, 2025 | 3,958.20 |
| Oct 8, 2025 | 4,055.40 |
| Oct 7, 2025 | 4,114.80 |
| Oct 6, 2025 | 4,087.80 |
| Oct 3, 2025 | 4,239.00 |
| Oct 2, 2025 | 4,044.60 |
| Oct 1, 2025 | 4,071.60 |
| Sep 30, 2025 | 4,314.60 |
| Sep 29, 2025 | 3,816.00 |
| Sep 26, 2025 | 3,926.40 |
| Sep 25, 2025 | 3,931.20 |
| Sep 24, 2025 | 4,032.00 |
| Sep 23, 2025 | 4,113.60 |
| Sep 22, 2025 | 4,228.80 |
| Sep 19, 2025 | 4,156.80 |
| Sep 18, 2025 | 3,892.80 |
| Sep 17, 2025 | 3,940.80 |
| Sep 16, 2025 | 4,123.20 |
| Sep 15, 2025 | 4,128.00 |
| Sep 12, 2025 | 3,993.60 |
| Sep 11, 2025 | 4,132.80 |
| Sep 10, 2025 | 3,864.00 |
| Sep 9, 2025 | 3,892.80 |
| Sep 8, 2025 | 3,787.20 |
| Sep 5, 2025 | 4,099.20 |
| Sep 4, 2025 | 4,176.00 |
| Sep 3, 2025 | 4,132.80 |
| Sep 2, 2025 | 4,368.00 |
| Aug 29, 2025 | 4,257.60 |
| Aug 28, 2025 | 4,166.40 |
| Aug 27, 2025 | 4,272.00 |
| Aug 26, 2025 | 4,430.40 |
| Aug 25, 2025 | 4,473.60 |
| Aug 22, 2025 | 4,444.80 |
| Aug 21, 2025 | 4,276.80 |
| Aug 20, 2025 | 4,348.80 |
| Aug 19, 2025 | 4,161.60 |
| Aug 18, 2025 | 4,425.60 |
| Aug 15, 2025 | 4,516.80 |
| Aug 14, 2025 | 4,617.60 |
| Aug 13, 2025 | 4,713.60 |
| Aug 12, 2025 | 4,848.00 |
| Aug 11, 2025 | 4,713.60 |
| Aug 8, 2025 | 4,536.00 |
| Aug 7, 2025 | 4,531.20 |
| Aug 6, 2025 | 4,646.40 |
| Aug 5, 2025 | 4,646.40 |
| Aug 4, 2025 | 4,742.40 |
| Aug 1, 2025 | 4,838.40 |
| Jul 31, 2025 | 4,891.20 |
| Jul 30, 2025 | 4,656.00 |
| Jul 29, 2025 | 4,766.40 |
| Jul 28, 2025 | 4,948.80 |
| Jul 25, 2025 | 5,016.00 |
| Jul 24, 2025 | 5,102.40 |
| Jul 23, 2025 | 5,203.20 |
| Jul 22, 2025 | 5,260.80 |
| Jul 21, 2025 | 5,227.20 |
| Jul 18, 2025 | 5,467.20 |
| Jul 17, 2025 | 5,340.00 |
| Jul 16, 2025 | 5,438.40 |
| Jul 15, 2025 | 5,385.60 |
| Jul 14, 2025 | 5,712.00 |
| Jul 11, 2025 | 5,481.60 |
| Jul 10, 2025 | 5,371.20 |
| Jul 9, 2025 | 5,008.80 |
| Jul 8, 2025 | 4,915.20 |
| Jul 7, 2025 | 4,776.00 |
| Jul 3, 2025 | 4,742.40 |
| Jul 2, 2025 | 4,732.80 |
| Jul 1, 2025 | 4,689.60 |
| Jun 30, 2025 | 5,073.60 |
| Jun 27, 2025 | 2,008.30 |
| Jun 26, 2025 | 1,905.70 |
| Jun 25, 2025 | 1,861.05 |
| Jun 24, 2025 | 1,968.40 |
| Jun 23, 2025 | 1,950.35 |
| Jun 20, 2025 | 1,968.40 |
| Jun 18, 2025 | 1,981.70 |
| Jun 17, 2025 | 2,070.05 |
| Jun 16, 2025 | 1,761.30 |
| Jun 13, 2025 | 1,734.70 |
| Jun 12, 2025 | 1,784.10 |
| Jun 11, 2025 | 1,748.00 |
| Jun 10, 2025 | 1,761.30 |
| Jun 9, 2025 | 1,721.40 |
| Jun 6, 2025 | 1,706.20 |
| Jun 5, 2025 | 1,628.30 |
| Jun 4, 2025 | 1,687.20 |
| Jun 3, 2025 | 1,721.40 |
| Jun 2, 2025 | 1,763.20 |
| May 30, 2025 | 1,791.70 |
| May 29, 2025 | 1,748.00 |
| May 28, 2025 | 1,793.60 |
| May 27, 2025 | 1,795.50 |
| May 23, 2025 | 1,710.00 |
| May 22, 2025 | 1,727.10 |
| May 21, 2025 | 1,692.90 |
| May 20, 2025 | 1,733.75 |
| May 19, 2025 | 1,768.90 |
| May 16, 2025 | 1,772.70 |
| May 15, 2025 | 1,601.70 |
| May 14, 2025 | 1,784.10 |
| May 13, 2025 | 1,723.30 |
| May 12, 2025 | 1,613.10 |
| May 9, 2025 | 1,643.50 |
| May 8, 2025 | 1,537.10 |
| May 7, 2025 | 1,482.95 |
| May 6, 2025 | 1,491.50 |
| May 5, 2025 | 1,468.70 |
| May 2, 2025 | 1,455.40 |
| May 1, 2025 | 1,493.40 |
| Apr 30, 2025 | 1,438.30 |
| Apr 29, 2025 | 1,379.40 |
| Apr 28, 2025 | 1,415.50 |
| Apr 25, 2025 | 1,392.70 |
| Apr 24, 2025 | 1,419.30 |
| Apr 23, 2025 | 1,395.55 |
| Apr 22, 2025 | 1,503.85 |
| Apr 21, 2025 | 1,487.70 |
| Apr 17, 2025 | 1,469.65 |
| Apr 16, 2025 | 1,434.50 |
| Apr 15, 2025 | 1,459.20 |
| Apr 14, 2025 | 1,472.50 |
| Apr 11, 2025 | 1,520.00 |
| Apr 10, 2025 | 1,323.35 |
| Apr 9, 2025 | 1,339.50 |
| Apr 8, 2025 | 1,288.20 |
| Apr 7, 2025 | 1,349.00 |
| Apr 4, 2025 | 1,301.50 |
| Apr 3, 2025 | 1,292.00 |
| Apr 2, 2025 | 1,267.30 |
| Apr 1, 2025 | 1,312.90 |
| Mar 31, 2025 | 1,341.40 |
| Mar 28, 2025 | 156.21 Mn |
| Mar 27, 2025 | 158.56 Mn |
| Mar 26, 2025 | 160.70 Mn |
| Mar 25, 2025 | 155.78 Mn |
| Mar 24, 2025 | 152.15 Mn |
| Mar 21, 2025 | 156.64 Mn |
| Mar 20, 2025 | 156.85 Mn |
| Mar 19, 2025 | 157.07 Mn |
| Mar 18, 2025 | 147.45 Mn |
| Mar 17, 2025 | 147.66 Mn |
| Mar 14, 2025 | 144.24 Mn |
| Mar 13, 2025 | 139.54 Mn |
| Mar 12, 2025 | 127.36 Mn |
| Mar 11, 2025 | 127.79 Mn |
| Mar 10, 2025 | 135.91 Mn |
| Mar 7, 2025 | 148.30 Mn |
| Mar 6, 2025 | 152.79 Mn |
| Mar 5, 2025 | 153.86 Mn |
| Mar 4, 2025 | 160.38 Mn |
| Mar 3, 2025 | 149.37 Mn |
| Feb 28, 2025 | 162.19 Mn |
| Feb 27, 2025 | 157.71 Mn |
| Feb 26, 2025 | 166.04 Mn |
| Feb 25, 2025 | 159.84 Mn |
| Feb 24, 2025 | 176.30 Mn |
| Feb 21, 2025 | 157.71 Mn |
| Feb 20, 2025 | 153.86 Mn |
| Feb 19, 2025 | 146.79 Mn |
| Feb 18, 2025 | 139.97 Mn |
| Feb 14, 2025 | 144.24 Mn |
| Feb 13, 2025 | 140.18 Mn |
| Feb 12, 2025 | 141.25 Mn |
| Feb 11, 2025 | 137.41 Mn |
| Feb 10, 2025 | 136.76 Mn |
| Feb 7, 2025 | 138.47 Mn |
| Feb 6, 2025 | 136.76 Mn |
| Feb 5, 2025 | 145.31 Mn |
| Feb 4, 2025 | 146.38 Mn |
| Feb 3, 2025 | 151.72 Mn |
| Jan 31, 2025 | 158.13 Mn |
| Jan 30, 2025 | 158.13 Mn |
| Jan 29, 2025 | 161.34 Mn |
| Jan 28, 2025 | 152.79 Mn |
| Jan 27, 2025 | 143.18 Mn |
| Jan 24, 2025 | 139.33 Mn |
| Jan 23, 2025 | 140.61 Mn |
| Jan 22, 2025 | 138.90 Mn |
| Jan 21, 2025 | 145.31 Mn |
| Jan 17, 2025 | 149.59 Mn |
| Jan 16, 2025 | 149.16 Mn |
| Jan 15, 2025 | 136.34 Mn |
| Jan 14, 2025 | 135.16 Mn |
| Jan 13, 2025 | 142.32 Mn |
| Jan 10, 2025 | 145.10 Mn |
| Jan 8, 2025 | 144.03 Mn |
| Jan 7, 2025 | 145.95 Mn |
| Jan 6, 2025 | 149.59 Mn |
| Jan 3, 2025 | 148.09 Mn |
| Jan 2, 2025 | 137.83 Mn |
| Dec 31, 2024 | 141.47 Mn |
| Dec 30, 2024 | 2,206.60 |
| Dec 27, 2024 | 2,329.00 |
| Dec 26, 2024 | 2,380.00 |
| Dec 24, 2024 | 2,410.60 |
| Dec 23, 2024 | 2,431.00 |
| Dec 20, 2024 | 2,448.00 |
| Dec 19, 2024 | 2,339.20 |
| Dec 18, 2024 | 2,281.40 |
| Dec 17, 2024 | 2,482.00 |
| Dec 16, 2024 | 2,451.40 |
| Dec 13, 2024 | 2,393.60 |
| Dec 12, 2024 | 2,312.00 |
| Dec 11, 2024 | 2,276.30 |
| Dec 10, 2024 | 2,240.60 |
| Dec 9, 2024 | 2,380.00 |
| Dec 6, 2024 | 2,325.60 |
| Dec 5, 2024 | 2,278.00 |
| Dec 4, 2024 | 2,216.80 |
| Dec 3, 2024 | 2,240.60 |
| Dec 2, 2024 | 2,274.60 |
| Nov 29, 2024 | 2,352.80 |
| Nov 27, 2024 | 2,274.60 |
| Nov 26, 2024 | 2,257.60 |
| Nov 25, 2024 | 2,257.60 |
| Nov 22, 2024 | 2,359.60 |
| Nov 21, 2024 | 2,184.50 |
| Nov 20, 2024 | 2,189.60 |
| Nov 19, 2024 | 2,261.00 |
| Nov 18, 2024 | 2,267.80 |
| Nov 15, 2024 | 2,206.60 |
| Nov 14, 2024 | 2,244.00 |
| Nov 13, 2024 | 2,182.80 |
| Nov 12, 2024 | 2,193.00 |
| Nov 11, 2024 | 1,948.20 |
| Nov 8, 2024 | 2,023.00 |
| Nov 7, 2024 | 1,795.20 |
| Nov 6, 2024 | 1,849.60 |
| Nov 5, 2024 | 1,700.00 |
| Nov 4, 2024 | 1,671.10 |
| Nov 1, 2024 | 1,764.60 |
| Oct 31, 2024 | 1,740.80 |
| Oct 30, 2024 | 1,853.00 |
| Oct 29, 2024 | 1,771.40 |
| Oct 28, 2024 | 1,689.80 |
| Oct 25, 2024 | 1,822.40 |
| Oct 24, 2024 | 1,730.60 |
| Oct 23, 2024 | 1,526.60 |
| Oct 22, 2024 | 1,431.40 |
| Oct 21, 2024 | 1,615.00 |
| Oct 18, 2024 | 1,574.20 |
| Oct 17, 2024 | 1,353.20 |
| Oct 16, 2024 | 1,275.00 |
| Oct 15, 2024 | 1,016.60 |
| Oct 14, 2024 | 1,026.80 |
| Oct 11, 2024 | 965.60 |
| Oct 10, 2024 | 904.40 |
| Oct 9, 2024 | 680.00 |
| Oct 8, 2024 | 656.20 |
| Oct 7, 2024 | 646.00 |
| Oct 4, 2024 | 671.50 |
| Oct 3, 2024 | 654.50 |
| Oct 2, 2024 | 691.56 |
| Oct 1, 2024 | 623.90 |
| Sep 30, 2024 | 680.00 |
| Sep 27, 2024 | 346.08 |
| Sep 26, 2024 | 344.00 |
| Sep 25, 2024 | 358.08 |
| Sep 24, 2024 | 356.00 |
| Sep 23, 2024 | 323.36 |
| Sep 20, 2024 | 310.08 |
| Sep 19, 2024 | 277.92 |
| Sep 18, 2024 | 268.00 |
| Sep 17, 2024 | 276.00 |
| Sep 16, 2024 | 277.92 |
| Sep 13, 2024 | 279.20 |
| Sep 12, 2024 | 280.48 |
| Sep 11, 2024 | 284.00 |
| Sep 10, 2024 | 246.08 |
| Sep 9, 2024 | 220.80 |
| Sep 6, 2024 | 232.00 |
| Sep 5, 2024 | 247.52 |
| Sep 4, 2024 | 244.00 |
| Sep 3, 2024 | 242.24 |
| Aug 30, 2024 | 256.00 |
| Aug 29, 2024 | 248.00 |
| Aug 28, 2024 | 256.00 |
| Aug 27, 2024 | 244.64 |
| Aug 26, 2024 | 258.08 |
| Aug 23, 2024 | 261.28 |
| Aug 22, 2024 | 272.00 |
| Aug 21, 2024 | 290.08 |
| Aug 20, 2024 | 300.00 |
| Aug 19, 2024 | 296.00 |
| Aug 16, 2024 | 295.68 |
| Aug 15, 2024 | 288.00 |
| Aug 14, 2024 | 260.48 |
| Aug 13, 2024 | 284.00 |
| Aug 12, 2024 | 272.80 |
| Aug 9, 2024 | 308.80 |
| Aug 8, 2024 | 300.00 |
| Aug 7, 2024 | 274.40 |
| Aug 6, 2024 | 271.20 |
| Aug 5, 2024 | 268.00 |
| Aug 2, 2024 | 301.28 |
| Aug 1, 2024 | 320.00 |
| Jul 31, 2024 | 320.00 |
| Jul 30, 2024 | 304.80 |
| Jul 29, 2024 | 295.68 |
| Jul 26, 2024 | 310.08 |
| Jul 25, 2024 | 294.08 |
| Jul 24, 2024 | 293.76 |
| Jul 23, 2024 | 316.16 |
| Jul 22, 2024 | 340.48 |
| Jul 19, 2024 | 340.16 |
| Jul 18, 2024 | 356.00 |
| Jul 17, 2024 | 352.64 |
| Jul 16, 2024 | 366.88 |
| Jul 15, 2024 | 316.00 |
| Jul 12, 2024 | 333.12 |
| Jul 11, 2024 | 252.00 |
| Jul 10, 2024 | 239.84 |
| Jul 9, 2024 | 222.40 |
| Jul 8, 2024 | 184.00 |
| Jul 5, 2024 | 172.00 |
| Jul 3, 2024 | 155.01 |
| Jul 2, 2024 | 158.72 |
| Jul 1, 2024 | 160.00 |
| Jun 28, 2024 | 9.94 |
| Jun 27, 2024 | 9.35 |
| Jun 26, 2024 | 9.24 |
| Jun 25, 2024 | 9.08 |
| Jun 24, 2024 | 9.38 |
| Jun 21, 2024 | 8.75 |
| Jun 20, 2024 | 8.50 |
| Jun 18, 2024 | 8.76 |
| Jun 17, 2024 | 9.00 |
| Jun 14, 2024 | 9.18 |
| Jun 13, 2024 | 9.55 |
| Jun 12, 2024 | 9.94 |
| Jun 11, 2024 | 9.51 |
| Jun 10, 2024 | 9.38 |
| Jun 7, 2024 | 9.75 |
| Jun 6, 2024 | 9.98 |
| Jun 5, 2024 | 9.44 |
| Jun 4, 2024 | 9.80 |
| Jun 3, 2024 | 9.75 |
| May 31, 2024 | 10.87 |
| May 30, 2024 | 9.87 |
| May 29, 2024 | 10.05 |
| May 28, 2024 | 10.51 |
| May 24, 2024 | 10.50 |
| May 23, 2024 | 9.55 |
| May 22, 2024 | 9.77 |
| May 21, 2024 | 9.56 |
| May 20, 2024 | 9.45 |
| May 17, 2024 | 10.35 |
| May 16, 2024 | 10.52 |
| May 15, 2024 | 11.02 |
| May 14, 2024 | 10.37 |
| May 13, 2024 | 11.00 |
| May 10, 2024 | 9.08 |
| May 9, 2024 | 9.75 |
| May 8, 2024 | 9.62 |
| May 7, 2024 | 9.38 |
| May 6, 2024 | 10.13 |
| May 3, 2024 | 10.49 |
| May 2, 2024 | 10.21 |
| May 1, 2024 | 10.50 |
| Apr 30, 2024 | 10.14 |
| Apr 29, 2024 | 10.50 |
| Apr 26, 2024 | 9.80 |
| Apr 25, 2024 | 10.18 |
| Apr 24, 2024 | 11.75 |
| Apr 23, 2024 | 11.29 |
| Apr 22, 2024 | 10.00 |
| Apr 19, 2024 | 10.00 |
| Apr 18, 2024 | 10.35 |
| Apr 17, 2024 | 10.63 |
| Apr 16, 2024 | 10.53 |
| Apr 15, 2024 | 9.61 |
| Apr 12, 2024 | 10.62 |
| Apr 11, 2024 | 10.65 |
| Apr 10, 2024 | 11.80 |
| Apr 9, 2024 | 11.78 |
| Apr 8, 2024 | 11.50 |
| Apr 5, 2024 | 13.00 |
| Apr 4, 2024 | 13.13 |
| Apr 3, 2024 | 13.25 |
| Apr 2, 2024 | 11.59 |
| Apr 1, 2024 | 11.94 |
| Dec 29, 2023 | 3,151.00 |
| Dec 28, 2023 | 3,116.96 |
| Dec 27, 2023 | 3,059.00 |
| Dec 26, 2023 | 3,013.00 |
| Dec 22, 2023 | 3,197.00 |
| Dec 21, 2023 | 3,036.00 |
| Dec 20, 2023 | 2,829.00 |
| Dec 19, 2023 | 2,783.00 |
| Dec 18, 2023 | 2,691.00 |
| Dec 15, 2023 | 2,760.00 |
| Dec 14, 2023 | 2,714.00 |
| Dec 13, 2023 | 2,760.00 |
| Dec 12, 2023 | 2,852.00 |
| Dec 11, 2023 | 2,691.00 |
| Dec 8, 2023 | 2,760.00 |
| Dec 7, 2023 | 2,760.00 |
| Dec 6, 2023 | 2,944.00 |
| Dec 5, 2023 | 2,944.00 |
| Dec 4, 2023 | 3,013.00 |
| Dec 1, 2023 | 3,151.00 |
| Nov 30, 2023 | 3,450.00 |
| Nov 29, 2023 | 3,197.00 |
| Nov 28, 2023 | 3,657.00 |
| Nov 27, 2023 | 3,404.00 |
| Nov 24, 2023 | 3,151.00 |
| Nov 22, 2023 | 2,951.36 |
| Nov 21, 2023 | 2,898.00 |
| Nov 20, 2023 | 2,875.00 |
| Nov 17, 2023 | 3,013.00 |
| Nov 16, 2023 | 3,051.64 |
| Nov 15, 2023 | 3,174.00 |
| Nov 14, 2023 | 3,105.00 |
| Nov 13, 2023 | 3,151.00 |
| Nov 10, 2023 | 3,013.00 |
| Nov 9, 2023 | 3,151.00 |
| Nov 8, 2023 | 3,174.00 |
| Nov 7, 2023 | 3,358.00 |
| Nov 6, 2023 | 3,335.00 |
| Nov 3, 2023 | 3,588.00 |
| Nov 2, 2023 | 3,542.00 |
| Nov 1, 2023 | 3,404.00 |
| Oct 31, 2023 | 3,519.00 |
| Oct 30, 2023 | 3,818.00 |
| Oct 27, 2023 | 3,450.00 |
| Oct 26, 2023 | 3,013.00 |
| Oct 25, 2023 | 3,864.00 |
| Oct 24, 2023 | 3,887.00 |
| Oct 23, 2023 | 3,243.00 |
| Oct 20, 2023 | 3,381.00 |
| Oct 19, 2023 | 3,496.00 |
| Oct 18, 2023 | 3,588.00 |
| Oct 17, 2023 | 3,450.00 |
| Oct 16, 2023 | 3,381.00 |
| Oct 13, 2023 | 2,944.00 |
| Oct 12, 2023 | 3,013.00 |
| Oct 11, 2023 | 3,312.00 |
| Oct 10, 2023 | 3,381.00 |
| Oct 9, 2023 | 3,335.00 |
| Oct 6, 2023 | 3,703.00 |
| Oct 5, 2023 | 3,289.00 |
| Oct 4, 2023 | 3,657.00 |
| Oct 3, 2023 | 3,565.00 |
| Oct 2, 2023 | 3,680.00 |
| Sep 29, 2023 | 1,402.50 |
| Sep 28, 2023 | 1,300.50 |
| Sep 27, 2023 | 1,300.50 |
| Sep 26, 2023 | 1,292.00 |
| Sep 25, 2023 | 1,317.50 |
| Sep 22, 2023 | 1,334.50 |
| Sep 21, 2023 | 1,338.92 |
| Sep 20, 2023 | 1,343.00 |
| Sep 19, 2023 | 1,440.92 |
| Sep 18, 2023 | 1,445.00 |
| Sep 15, 2023 | 1,632.00 |
| Sep 14, 2023 | 1,504.50 |
| Sep 13, 2023 | 1,538.50 |
| Sep 12, 2023 | 1,606.50 |
| Sep 11, 2023 | 1,606.50 |
| Sep 8, 2023 | 1,598.00 |
| Sep 7, 2023 | 1,700.00 |
| Sep 6, 2023 | 1,708.50 |
| Sep 5, 2023 | 1,763.92 |
| Sep 1, 2023 | 1,768.00 |
| Aug 31, 2023 | 1,836.00 |
| Aug 30, 2023 | 1,929.50 |
| Aug 29, 2023 | 1,802.00 |
| Aug 28, 2023 | 1,802.00 |
| Aug 25, 2023 | 1,887.00 |
| Aug 24, 2023 | 1,921.00 |
| Aug 23, 2023 | 2,065.50 |
| Aug 22, 2023 | 1,895.50 |
| Aug 21, 2023 | 2,065.50 |
| Aug 18, 2023 | 2,065.50 |
| Aug 17, 2023 | 1,870.00 |
| Aug 16, 2023 | 1,929.50 |
| Aug 15, 2023 | 1,980.50 |
| Aug 14, 2023 | 1,734.00 |
| Aug 11, 2023 | 1,827.50 |
| Aug 10, 2023 | 1,564.00 |
| Aug 9, 2023 | 1,504.50 |
| Aug 8, 2023 | 1,572.50 |
| Aug 7, 2023 | 1,674.50 |
| Aug 4, 2023 | 1,810.50 |
| Aug 3, 2023 | 1,836.00 |
| Aug 2, 2023 | 1,921.00 |
| Aug 1, 2023 | 1,955.00 |
| Jul 31, 2023 | 1,942.42 |
| Jul 28, 2023 | 1,725.50 |
| Jul 27, 2023 | 1,530.00 |
| Jul 26, 2023 | 1,538.50 |
| Jul 25, 2023 | 1,623.50 |
| Jul 24, 2023 | 1,657.50 |
| Jul 21, 2023 | 1,725.50 |
| Jul 20, 2023 | 1,734.00 |
| Jul 19, 2023 | 1,827.50 |
| Jul 18, 2023 | 1,878.50 |
| Jul 17, 2023 | 1,904.00 |
| Jul 14, 2023 | 1,870.00 |
| Jul 13, 2023 | 1,972.00 |
| Jul 12, 2023 | 1,938.00 |
| Jul 11, 2023 | 1,887.00 |
| Jul 10, 2023 | 2,057.00 |
| Jul 7, 2023 | 2,057.00 |
| Jul 6, 2023 | 1,861.50 |
| Jul 5, 2023 | 1,921.00 |
| Jul 3, 2023 | 2,150.50 |
| Jun 30, 2023 | 2,150.50 |
| Jun 29, 2023 | 183.90 Mn |
| Jun 28, 2023 | 180.77 Mn |
| Jun 27, 2023 | 170.60 Mn |
| Jun 26, 2023 | 197.99 Mn |
| Jun 23, 2023 | 208.16 Mn |
| Jun 22, 2023 | 204.25 Mn |
| Jun 21, 2023 | 228.50 Mn |
| Jun 20, 2023 | 229.29 Mn |
| Jun 16, 2023 | 221.46 Mn |
| Jun 15, 2023 | 198.77 Mn |
| Jun 14, 2023 | 181.21 Mn |
| Jun 13, 2023 | 179.99 Mn |
| Jun 12, 2023 | 176.86 Mn |
| Jun 9, 2023 | 187.81 Mn |
| Jun 8, 2023 | 160.83 Mn |
| Jun 7, 2023 | 161.99 Mn |
| Jun 6, 2023 | 157.29 Mn |
| Jun 5, 2023 | 158.86 Mn |
| Jun 2, 2023 | 148.68 Mn |
| Jun 1, 2023 | 147.12 Mn |
| May 31, 2023 | 143.99 Mn |
| May 30, 2023 | 142.42 Mn |
| May 26, 2023 | 135.38 Mn |
| May 25, 2023 | 131.47 Mn |
| May 24, 2023 | 139.29 Mn |
| May 23, 2023 | 142.42 Mn |
| May 22, 2023 | 138.51 Mn |
| May 19, 2023 | 131.25 Mn |
| May 18, 2023 | 131.47 Mn |
| May 17, 2023 | 151.81 Mn |
| May 16, 2023 | 134.60 Mn |
| May 15, 2023 | 124.90 Mn |
| May 12, 2023 | 112.69 Mn |
| May 11, 2023 | 107.21 Mn |
| May 10, 2023 | 107.15 Mn |
| May 9, 2023 | 103.30 Mn |
| May 8, 2023 | 100.95 Mn |
| May 5, 2023 | 97.82 Mn |
| May 4, 2023 | 99.79 Mn |
| May 3, 2023 | 102.51 Mn |
| May 2, 2023 | 100.95 Mn |
| May 1, 2023 | 104.08 Mn |
| Apr 28, 2023 | 87.58 Mn |
| Apr 27, 2023 | 84.52 Mn |
| Apr 26, 2023 | 82.95 Mn |
| Apr 25, 2023 | 88.43 Mn |
| Apr 24, 2023 | 84.52 Mn |
| Apr 21, 2023 | 92.34 Mn |
| Apr 20, 2023 | 85.83 Mn |
| Apr 19, 2023 | 86.86 Mn |
| Apr 18, 2023 | 85.30 Mn |
| Apr 17, 2023 | 97.76 Mn |
| Apr 14, 2023 | 104.86 Mn |
| Apr 13, 2023 | 97.82 Mn |
| Apr 12, 2023 | 100.95 Mn |
| Apr 11, 2023 | 104.86 Mn |
| Apr 10, 2023 | 105.64 Mn |
| Apr 6, 2023 | 105.64 Mn |
| Apr 5, 2023 | 92.50 Mn |
| Apr 4, 2023 | 97.82 Mn |
| Apr 3, 2023 | 101.73 Mn |
| Mar 31, 2023 | 100.95 Mn |
| Dec 30, 2022 | 86.87 Mn |
| Dec 29, 2022 | 90.29 Mn |
| Dec 28, 2022 | 78.66 Mn |
| Dec 27, 2022 | 85.50 Mn |
| Dec 23, 2022 | 82.76 Mn |
| Dec 22, 2022 | 78.66 Mn |
| Dec 21, 2022 | 97.13 Mn |
| Dec 20, 2022 | 97.81 Mn |
| Dec 19, 2022 | 102.60 Mn |
| Dec 16, 2022 | 103.28 Mn |
| Dec 15, 2022 | 110.12 Mn |
| Dec 14, 2022 | 115.59 Mn |
| Dec 13, 2022 | 113.54 Mn |
| Dec 12, 2022 | 114.22 Mn |
| Dec 9, 2022 | 116.28 Mn |
| Dec 8, 2022 | 116.28 Mn |
| Dec 7, 2022 | 108.07 Mn |
| Dec 6, 2022 | 109.44 Mn |
| Dec 5, 2022 | 108.07 Mn |
| Dec 2, 2022 | 103.28 Mn |
| Dec 1, 2022 | 94.39 Mn |
| Nov 30, 2022 | 97.13 Mn |
| Nov 29, 2022 | 84.81 Mn |
| Nov 28, 2022 | 71.82 Mn |
| Nov 25, 2022 | 71.13 Mn |
| Nov 23, 2022 | 69.77 Mn |
| Nov 22, 2022 | 69.77 Mn |
| Nov 21, 2022 | 66.43 Mn |
| Nov 18, 2022 | 67.71 Mn |
| Nov 17, 2022 | 67.71 Mn |
| Nov 16, 2022 | 67.71 Mn |
| Nov 15, 2022 | 64.98 Mn |
| Nov 14, 2022 | 71.13 Mn |
| Nov 11, 2022 | 76.61 Mn |
| Nov 10, 2022 | 80.71 Mn |
| Nov 9, 2022 | 76.61 Mn |
| Nov 8, 2022 | 76.99 Mn |
| Nov 7, 2022 | 73.19 Mn |
| Nov 4, 2022 | 81.39 Mn |
| Nov 3, 2022 | 76.61 Mn |
| Nov 2, 2022 | 82.76 Mn |
| Nov 1, 2022 | 86.87 Mn |
| Oct 31, 2022 | 83.45 Mn |
| Oct 28, 2022 | 93.40 Mn |
| Oct 27, 2022 | 95.07 Mn |
| Oct 26, 2022 | 102.60 Mn |
| Oct 25, 2022 | 103.97 Mn |
| Oct 24, 2022 | 106.02 Mn |
| Oct 21, 2022 | 103.28 Mn |
| Oct 20, 2022 | 107.38 Mn |
| Oct 19, 2022 | 110.12 Mn |
| Oct 18, 2022 | 112.86 Mn |
| Oct 17, 2022 | 116.28 Mn |
| Oct 14, 2022 | 127.22 Mn |
| Oct 13, 2022 | 142.27 Mn |
| Oct 12, 2022 | 124.48 Mn |
| Oct 11, 2022 | 116.96 Mn |
| Oct 10, 2022 | 119.70 Mn |
| Oct 7, 2022 | 120.38 Mn |
| Oct 6, 2022 | 109.66 Mn |
| Oct 5, 2022 | 106.62 Mn |
| Oct 4, 2022 | 113.13 Mn |
| Oct 3, 2022 | 112.86 Mn |
| Sep 30, 2022 | 124.48 Mn |
| Sep 29, 2022 | 989.00 |
| Sep 28, 2022 | 1,052.25 |
| Sep 27, 2022 | 1,236.25 |
| Sep 26, 2022 | 1,242.00 |
| Sep 23, 2022 | 1,322.50 |
| Sep 22, 2022 | 1,443.25 |
| Sep 21, 2022 | 1,661.75 |
| Sep 20, 2022 | 1,725.00 |
| Sep 19, 2022 | 1,671.87 |
| Sep 16, 2022 | 1,719.25 |
| Sep 15, 2022 | 1,788.25 |
| Sep 14, 2022 | 1,868.75 |
| Sep 13, 2022 | 1,897.50 |
| Sep 12, 2022 | 1,891.75 |
| Sep 9, 2022 | 1,799.75 |
| Sep 8, 2022 | 1,863.00 |
| Sep 7, 2022 | 1,863.00 |
| Sep 6, 2022 | 1,897.50 |
| Sep 2, 2022 | 2,024.00 |
| Sep 1, 2022 | 1,897.50 |
| Aug 31, 2022 | 2,116.00 |
| Aug 30, 2022 | 2,001.00 |
| Aug 29, 2022 | 2,035.50 |
| Aug 26, 2022 | 2,060.80 |
| Aug 25, 2022 | 2,121.75 |
| Aug 24, 2022 | 2,058.50 |
| Aug 23, 2022 | 2,001.00 |
| Aug 22, 2022 | 1,943.50 |
| Aug 19, 2022 | 2,006.75 |
| Aug 18, 2022 | 2,035.50 |
| Aug 17, 2022 | 2,139.00 |
| Aug 16, 2022 | 2,121.75 |
| Aug 15, 2022 | 2,098.75 |
| Aug 12, 2022 | 2,127.50 |
| Aug 11, 2022 | 2,116.00 |
| Aug 10, 2022 | 1,897.50 |
| Aug 9, 2022 | 1,897.50 |
| Aug 8, 2022 | 1,828.04 |
| Aug 5, 2022 | 1,817.00 |
| Aug 4, 2022 | 1,868.75 |
| Aug 3, 2022 | 1,851.50 |
| Aug 2, 2022 | 1,782.50 |
| Aug 1, 2022 | 1,679.00 |
| Jul 29, 2022 | 1,610.00 |
| Jul 28, 2022 | 1,707.75 |
| Jul 27, 2022 | 1,633.00 |
| Jul 26, 2022 | 1,595.74 |
| Jul 25, 2022 | 1,592.75 |
| Jul 22, 2022 | 1,667.50 |
| Jul 21, 2022 | 1,742.25 |
| Jul 20, 2022 | 1,650.25 |
| Jul 19, 2022 | 1,615.75 |
| Jul 18, 2022 | 1,661.75 |
| Jul 15, 2022 | 1,679.00 |
| Jul 14, 2022 | 1,650.25 |
| Jul 13, 2022 | 1,817.00 |
| Jul 12, 2022 | 1,656.00 |
| Jul 11, 2022 | 1,437.50 |
| Jul 8, 2022 | 1,523.75 |
| Jul 7, 2022 | 1,661.75 |
| Jul 6, 2022 | 1,638.75 |
| Jul 5, 2022 | 1,707.75 |
| Jul 1, 2022 | 1,736.50 |
| Jun 30, 2022 | 1,661.75 |
| Jun 29, 2022 | 663.75 |
| Jun 28, 2022 | 654.75 |
| Jun 27, 2022 | 675.00 |
| Jun 24, 2022 | 699.75 |
| Jun 23, 2022 | 674.91 |
| Jun 22, 2022 | 677.25 |
| Jun 21, 2022 | 686.25 |
| Jun 17, 2022 | 673.02 |
| Jun 16, 2022 | 672.75 |
| Jun 15, 2022 | 702.81 |
| Jun 14, 2022 | 670.50 |
| Jun 13, 2022 | 668.25 |
| Jun 10, 2022 | 717.75 |
| Jun 9, 2022 | 753.75 |
| Jun 8, 2022 | 720.00 |
| Jun 7, 2022 | 816.75 |
| Jun 6, 2022 | 834.75 |
| Jun 3, 2022 | 891.00 |
| Jun 2, 2022 | 868.50 |
| Jun 1, 2022 | 884.25 |
| May 31, 2022 | 933.75 |
| May 27, 2022 | 913.50 |
| May 26, 2022 | 868.50 |
| May 25, 2022 | 837.00 |
| May 24, 2022 | 771.75 |
| May 23, 2022 | 823.50 |
| May 20, 2022 | 920.25 |
| May 19, 2022 | 873.00 |
| May 18, 2022 | 843.75 |
| May 17, 2022 | 965.25 |
| May 16, 2022 | 1,057.50 |
| May 13, 2022 | 1,041.75 |
| May 12, 2022 | 778.50 |
| May 11, 2022 | 765.00 |
| May 10, 2022 | 810.00 |
| May 9, 2022 | 832.50 |
| May 6, 2022 | 922.50 |
| May 5, 2022 | 900.00 |
| May 4, 2022 | 990.00 |
| May 3, 2022 | 1,071.00 |
| May 2, 2022 | 1,057.50 |
| Apr 29, 2022 | 1,102.50 |
| Apr 28, 2022 | 1,116.00 |
| Apr 27, 2022 | 1,149.75 |
| Apr 26, 2022 | 1,170.00 |
| Apr 25, 2022 | 1,145.25 |
| Apr 22, 2022 | 1,156.50 |
| Apr 21, 2022 | 1,183.50 |
| Apr 20, 2022 | 1,282.50 |
| Apr 19, 2022 | 1,293.75 |
| Apr 18, 2022 | 1,278.00 |
| Apr 14, 2022 | 1,278.00 |
| Apr 13, 2022 | 1,266.75 |
| Apr 12, 2022 | 1,181.25 |
| Apr 11, 2022 | 1,129.50 |
| Apr 8, 2022 | 1,266.75 |
| Apr 7, 2022 | 1,239.75 |
| Apr 6, 2022 | 1,316.25 |
| Apr 5, 2022 | 1,345.50 |
| Apr 4, 2022 | 1,433.25 |
| Apr 1, 2022 | 1,433.25 |
| Mar 31, 2022 | 1,413.00 |
| Dec 30, 2021 | 662.07 Mn |
| Dec 29, 2021 | 577.70 Mn |
| Dec 28, 2021 | 587.24 Mn |
| Dec 27, 2021 | 577.70 Mn |
| Dec 23, 2021 | 533.58 Mn |
| Dec 22, 2021 | 521.66 Mn |
| Dec 21, 2021 | 506.75 Mn |
| Dec 20, 2021 | 473.96 Mn |
| Dec 17, 2021 | 459.30 Mn |
| Dec 16, 2021 | 463.23 Mn |
| Dec 15, 2021 | 457.84 Mn |
| Dec 14, 2021 | 441.05 Mn |
| Dec 13, 2021 | 432.23 Mn |
| Dec 10, 2021 | 415.54 Mn |
| Dec 9, 2021 | 435.66 Mn |
| Dec 8, 2021 | 401.82 Mn |
| Dec 7, 2021 | 388.71 Mn |
| Dec 6, 2021 | 416.73 Mn |
| Dec 3, 2021 | 399.44 Mn |
| Dec 2, 2021 | 432.23 Mn |
| Dec 1, 2021 | 435.54 Mn |
| Nov 30, 2021 | 422.69 Mn |
| Nov 29, 2021 | 426.27 Mn |
| Nov 26, 2021 | 425.08 Mn |
| Nov 24, 2021 | 432.83 Mn |
| Nov 23, 2021 | 453.10 Mn |
| Nov 22, 2021 | 465.02 Mn |
| Nov 19, 2021 | 472.17 Mn |
| Nov 18, 2021 | 462.83 Mn |
| Nov 17, 2021 | 462.04 Mn |
| Nov 16, 2021 | 472.13 Mn |
| Nov 15, 2021 | 473.20 Mn |
| Nov 12, 2021 | 475.15 Mn |
| Nov 11, 2021 | 445.06 Mn |
| Nov 10, 2021 | 413.75 Mn |
| Nov 9, 2021 | 434.61 Mn |
| Nov 8, 2021 | 447.13 Mn |
| Nov 5, 2021 | 468.60 Mn |
| Nov 4, 2021 | 486.48 Mn |
| Nov 3, 2021 | 496.02 Mn |
| Nov 2, 2021 | 491.85 Mn |
| Nov 1, 2021 | 491.25 Mn |
| Oct 29, 2021 | 485.89 Mn |
| Oct 28, 2021 | 462.04 Mn |
| Oct 27, 2021 | 454.00 Mn |
| Oct 26, 2021 | 417.32 Mn |
| Oct 25, 2021 | 404.81 Mn |
| Oct 22, 2021 | 398.84 Mn |
| Oct 21, 2021 | 382.75 Mn |
| Oct 20, 2021 | 376.78 Mn |
| Oct 19, 2021 | 391.69 Mn |
| Oct 18, 2021 | 397.65 Mn |
| Oct 15, 2021 | 402.09 Mn |
| Oct 14, 2021 | 391.62 Mn |
| Oct 13, 2021 | 382.75 Mn |
| Oct 12, 2021 | 390.35 Mn |
| Oct 11, 2021 | 406.00 Mn |
| Oct 8, 2021 | 408.38 Mn |
| Oct 7, 2021 | 400.04 Mn |
| Oct 6, 2021 | 400.04 Mn |
| Oct 5, 2021 | 393.48 Mn |
| Oct 4, 2021 | 419.42 Mn |
| Oct 1, 2021 | 426.86 Mn |
| Sep 30, 2021 | 422.69 Mn |
| Sep 29, 2021 | 402.31 Mn |
| Sep 28, 2021 | 403.34 Mn |
| Sep 27, 2021 | 414.83 Mn |
| Sep 24, 2021 | 405.05 Mn |
| Sep 23, 2021 | 406.20 Mn |
| Sep 22, 2021 | 394.76 Mn |
| Sep 21, 2021 | 390.75 Mn |
| Sep 20, 2021 | 397.85 Mn |
| Sep 17, 2021 | 406.86 Mn |
| Sep 16, 2021 | 437.66 Mn |
| Sep 15, 2021 | 443.39 Mn |
| Sep 14, 2021 | 383.31 Mn |
| Sep 13, 2021 | 366.72 Mn |
| Sep 10, 2021 | 360.43 Mn |
| Sep 9, 2021 | 352.53 Mn |
| Sep 8, 2021 | 347.98 Mn |
| Sep 7, 2021 | 346.13 Mn |
| Sep 3, 2021 | 337.54 Mn |
| Sep 2, 2021 | 304.93 Mn |
| Sep 1, 2021 | 303.01 Mn |
| Aug 31, 2021 | 297.50 Mn |
| Aug 30, 2021 | 299.79 Mn |
| Aug 27, 2021 | 303.79 Mn |
| Aug 26, 2021 | 311.23 Mn |
| Aug 25, 2021 | 304.36 Mn |
| Aug 24, 2021 | 298.07 Mn |
| Aug 23, 2021 | 303.22 Mn |
| Aug 20, 2021 | 301.59 Mn |
| Aug 19, 2021 | 300.36 Mn |
| Aug 18, 2021 | 303.79 Mn |
| Aug 17, 2021 | 300.36 Mn |
| Aug 16, 2021 | 308.94 Mn |
| Aug 13, 2021 | 330.06 Mn |
| Aug 12, 2021 | 338.78 Mn |
| Aug 11, 2021 | 348.42 Mn |
| Aug 10, 2021 | 351.85 Mn |
| Aug 9, 2021 | 351.94 Mn |
| Aug 6, 2021 | 314.09 Mn |
| Aug 5, 2021 | 331.25 Mn |
| Aug 4, 2021 | 332.97 Mn |
| Aug 3, 2021 | 341.55 Mn |
| Aug 2, 2021 | 365.58 Mn |
| Jul 30, 2021 | 374.16 Mn |
| Jul 29, 2021 | 415.28 Mn |
| Jul 28, 2021 | 405.05 Mn |
| Jul 27, 2021 | 446.25 Mn |
| Jul 26, 2021 | 454.83 Mn |
| Jul 23, 2021 | 454.83 Mn |
| Jul 22, 2021 | 492.59 Mn |
| Jul 21, 2021 | 502.20 Mn |
| Jul 20, 2021 | 516.62 Mn |
| Jul 19, 2021 | 512.98 Mn |
| Jul 16, 2021 | 532.06 Mn |
| Jul 15, 2021 | 514.90 Mn |
| Jul 14, 2021 | 504.60 Mn |
| Jul 13, 2021 | 509.75 Mn |
| Jul 12, 2021 | 514.90 Mn |
| Jul 9, 2021 | 511.40 Mn |
| Jul 8, 2021 | 477.14 Mn |
| Jul 7, 2021 | 505.04 Mn |
| Jul 6, 2021 | 538.93 Mn |
| Jul 2, 2021 | 548.72 Mn |
| Jul 1, 2021 | 559.52 Mn |
| Jun 30, 2021 | 550.94 Mn |
| Jun 29, 2021 | 31,488.75 |
| Jun 28, 2021 | 32,400.00 |
| Jun 25, 2021 | 33,412.50 |
| Jun 24, 2021 | 33,817.50 |
| Jun 23, 2021 | 32,906.25 |
| Jun 22, 2021 | 32,400.00 |
| Jun 21, 2021 | 35,437.50 |
| Jun 18, 2021 | 35,437.50 |
| Jun 17, 2021 | 33,354.45 |
| Jun 16, 2021 | 35,133.75 |
| Jun 15, 2021 | 39,588.75 |
| Jun 14, 2021 | 40,702.50 |
| Jun 11, 2021 | 36,814.50 |
| Jun 10, 2021 | 34,425.00 |
| Jun 9, 2021 | 32,856.30 |
| Jun 8, 2021 | 33,311.25 |
| Jun 7, 2021 | 30,273.75 |
| Jun 4, 2021 | 27,438.75 |
| Jun 3, 2021 | 25,818.75 |
| Jun 2, 2021 | 25,870.05 |
| Jun 1, 2021 | 25,818.75 |
| May 28, 2021 | 26,831.25 |
| May 27, 2021 | 26,931.15 |
| May 26, 2021 | 26,730.00 |
| May 25, 2021 | 26,628.75 |
| May 24, 2021 | 26,122.50 |
| May 21, 2021 | 25,938.90 |
| May 20, 2021 | 26,015.85 |
| May 19, 2021 | 25,312.50 |
| May 18, 2021 | 24,806.25 |
| May 17, 2021 | 25,211.25 |
| May 14, 2021 | 25,312.50 |
| May 13, 2021 | 25,465.05 |
| May 12, 2021 | 25,008.75 |
| May 11, 2021 | 26,464.05 |
| May 10, 2021 | 26,426.25 |
| May 7, 2021 | 27,438.75 |
| May 6, 2021 | 26,325.00 |
| May 5, 2021 | 25,920.00 |
| May 4, 2021 | 25,110.00 |
| May 3, 2021 | 25,448.85 |
| Apr 30, 2021 | 27,337.50 |
| Apr 29, 2021 | 27,637.20 |
| Apr 28, 2021 | 26,122.50 |
| Apr 27, 2021 | 25,008.75 |
| Apr 26, 2021 | 24,502.50 |
| Apr 23, 2021 | 23,287.50 |
| Apr 22, 2021 | 23,743.80 |
| Apr 21, 2021 | 23,793.75 |
| Apr 20, 2021 | 24,603.75 |
| Apr 19, 2021 | 24,732.00 |
| Apr 16, 2021 | 24,502.50 |
| Apr 15, 2021 | 23,388.75 |
| Apr 14, 2021 | 23,035.05 |
| Apr 13, 2021 | 23,085.00 |
| Apr 12, 2021 | 22,381.65 |
| Apr 9, 2021 | 23,287.50 |
| Apr 8, 2021 | 23,793.75 |
| Apr 7, 2021 | 24,304.05 |
| Apr 6, 2021 | 26,223.75 |
| Apr 5, 2021 | 25,879.50 |
| Apr 1, 2021 | 26,015.85 |
| Mar 31, 2021 | 24,907.50 |
| Mar 30, 2021 | 418.29 Mn |
| Mar 29, 2021 | 454.95 Mn |
| Mar 26, 2021 | 424.96 Mn |
| Mar 25, 2021 | 404.96 Mn |
| Mar 24, 2021 | 429.96 Mn |
| Mar 23, 2021 | 433.29 Mn |
| Mar 22, 2021 | 438.29 Mn |
| Mar 19, 2021 | 424.96 Mn |
| Mar 18, 2021 | 448.73 Mn |
| Mar 17, 2021 | 449.95 Mn |
| Mar 16, 2021 | 433.29 Mn |
| Mar 15, 2021 | 441.62 Mn |
| Mar 12, 2021 | 415.91 Mn |
| Mar 11, 2021 | 416.62 Mn |
| Mar 10, 2021 | 422.47 Mn |
| Mar 9, 2021 | 429.96 Mn |
| Mar 8, 2021 | 461.62 Mn |
| Mar 5, 2021 | 381.63 Mn |
| Mar 4, 2021 | 298.30 Mn |
| Mar 3, 2021 | 394.87 Mn |
| Mar 2, 2021 | 483.28 Mn |
| Mar 1, 2021 | 518.30 Mn |
| Feb 26, 2021 | 531.61 Mn |
| Feb 25, 2021 | 508.28 Mn |
| Feb 24, 2021 | 617.89 Mn |
| Feb 23, 2021 | 643.27 Mn |
| Feb 22, 2021 | 654.93 Mn |
| Feb 19, 2021 | 621.60 Mn |
| Feb 18, 2021 | 577.18 Mn |
| Feb 17, 2021 | 593.27 Mn |
| Feb 16, 2021 | 586.61 Mn |
| Feb 12, 2021 | 508.28 Mn |
| Feb 11, 2021 | 456.62 Mn |
| Feb 10, 2021 | 400.91 Mn |
| Feb 9, 2021 | 391.63 Mn |
| Feb 8, 2021 | 391.63 Mn |
| Feb 5, 2021 | 414.96 Mn |
| Feb 4, 2021 | 291.64 Mn |
| Feb 3, 2021 | 239.98 Mn |
| Feb 2, 2021 | 245.55 Mn |
| Feb 1, 2021 | 213.69 Mn |
| Jan 29, 2021 | 155.98 Mn |
| Jan 28, 2021 | 122.39 Mn |
| Jan 27, 2021 | 124.99 Mn |
| Jan 26, 2021 | 109.99 Mn |
| Jan 25, 2021 | 111.17 Mn |
| Jan 22, 2021 | 113.32 Mn |
| Jan 21, 2021 | 106.68 Mn |
| Jan 20, 2021 | 106.17 Mn |
| Jan 19, 2021 | 108.32 Mn |
| Jan 15, 2021 | 113.72 Mn |
| Jan 14, 2021 | 113.39 Mn |
| Jan 13, 2021 | 110.92 Mn |
| Jan 12, 2021 | 111.08 Mn |
| Jan 11, 2021 | 117.45 Mn |
| Jan 8, 2021 | 94.99 Mn |
| Jan 7, 2021 | 103.50 Mn |
| Jan 6, 2021 | 109.97 Mn |
| Jan 5, 2021 | 113.32 Mn |
| Jan 4, 2021 | 118.32 Mn |
| Dec 31, 2020 | 124.99 Mn |
| Dec 30, 2020 | 94.04 Mn |
| Dec 29, 2020 | 81.76 Mn |
| Dec 28, 2020 | 81.21 Mn |
| Dec 24, 2020 | 72.11 Mn |
| Dec 23, 2020 | 66.69 Mn |
| Dec 22, 2020 | 65.91 Mn |
| Dec 21, 2020 | 66.00 Mn |
| Dec 18, 2020 | 58.85 Mn |
| Dec 17, 2020 | 59.74 Mn |
| Dec 16, 2020 | 63.55 Mn |
| Dec 15, 2020 | 62.97 Mn |
| Dec 14, 2020 | 63.73 Mn |
| Dec 11, 2020 | 59.76 Mn |
| Dec 10, 2020 | 64.71 Mn |
| Dec 9, 2020 | 65.58 Mn |
| Dec 8, 2020 | 52.99 Mn |
| Dec 7, 2020 | 56.49 Mn |
| Dec 4, 2020 | 59.54 Mn |
| Dec 3, 2020 | 67.08 Mn |
| Dec 2, 2020 | 68.86 Mn |
| Dec 1, 2020 | 60.51 Mn |
| Nov 30, 2020 | 65.91 Mn |
| Nov 27, 2020 | 66.50 Mn |
| Nov 25, 2020 | 67.51 Mn |
| Nov 24, 2020 | 68.86 Mn |
| Nov 23, 2020 | 67.07 Mn |
| Nov 20, 2020 | 62.38 Mn |
| Nov 19, 2020 | 68.97 Mn |
| Nov 18, 2020 | 68.26 Mn |
| Nov 17, 2020 | 61.31 Mn |
| Nov 16, 2020 | 61.28 Mn |
| Nov 13, 2020 | 54.37 Mn |
| Nov 12, 2020 | 55.90 Mn |
| Nov 11, 2020 | 60.02 Mn |
| Nov 10, 2020 | 58.96 Mn |
| Nov 9, 2020 | 58.85 Mn |
| Nov 6, 2020 | 58.85 Mn |
| Nov 5, 2020 | 60.79 Mn |
| Nov 4, 2020 | 60.67 Mn |
| Nov 3, 2020 | 59.50 Mn |
| Nov 2, 2020 | 63.77 Mn |
| Oct 30, 2020 | 63.79 Mn |
| Oct 29, 2020 | 63.57 Mn |
| Oct 28, 2020 | 66.08 Mn |
| Oct 27, 2020 | 62.50 Mn |
| Oct 26, 2020 | 67.19 Mn |
| Oct 23, 2020 | 70.38 Mn |
| Oct 22, 2020 | 69.44 Mn |
| Oct 21, 2020 | 74.04 Mn |
| Oct 20, 2020 | 73.99 Mn |
| Oct 19, 2020 | 75.48 Mn |
| Oct 16, 2020 | 77.08 Mn |
| Oct 15, 2020 | 74.15 Mn |
| Oct 14, 2020 | 75.21 Mn |
| Oct 13, 2020 | 70.46 Mn |
| Oct 12, 2020 | 79.31 Mn |
| Oct 9, 2020 | 72.81 Mn |
| Oct 8, 2020 | 74.38 Mn |
| Oct 7, 2020 | 66.61 Mn |
| Oct 6, 2020 | 67.02 Mn |
| Oct 5, 2020 | 70.99 Mn |
| Oct 2, 2020 | 72.72 Mn |
| Oct 1, 2020 | 72.69 Mn |
| Sep 30, 2020 | 74.15 Mn |
| Sep 29, 2020 | 64.73 Mn |
| Sep 28, 2020 | 68.34 Mn |
| Sep 25, 2020 | 65.56 Mn |
| Sep 24, 2020 | 65.91 Mn |
| Sep 23, 2020 | 69.56 Mn |
| Sep 22, 2020 | 60.02 Mn |
| Sep 21, 2020 | 63.55 Mn |
| Sep 18, 2020 | 65.91 Mn |
| Sep 17, 2020 | 64.97 Mn |
| Sep 16, 2020 | 67.08 Mn |
| Sep 15, 2020 | 57.67 Mn |
| Sep 14, 2020 | 62.31 Mn |
| Sep 11, 2020 | 66.52 Mn |
| Sep 10, 2020 | 62.38 Mn |
| Sep 9, 2020 | 72.97 Mn |
| Sep 8, 2020 | 67.08 Mn |
| Sep 4, 2020 | 63.55 Mn |
| Sep 3, 2020 | 67.08 Mn |
| Sep 2, 2020 | 58.85 Mn |
| Sep 1, 2020 | 60.02 Mn |
| Aug 31, 2020 | 62.38 Mn |
| Aug 28, 2020 | 64.42 Mn |
| Aug 27, 2020 | 68.39 Mn |
| Aug 26, 2020 | 72.07 Mn |
| Aug 25, 2020 | 63.87 Mn |
| Aug 24, 2020 | 58.00 Mn |
| Aug 21, 2020 | 53.67 Mn |
| Aug 20, 2020 | 48.25 Mn |
| Aug 19, 2020 | 43.01 Mn |
| Aug 18, 2020 | 37.66 Mn |
| Aug 17, 2020 | 43.75 Mn |
| Aug 14, 2020 | 38.84 Mn |
| Aug 13, 2020 | 29.17 Mn |
| Aug 12, 2020 | 29.89 Mn |
| Aug 11, 2020 | 32.88 Mn |
| Jul 30, 2020 | 29.12 Mn |
| Jul 27, 2020 | 34.13 Mn |
| Jul 22, 2020 | 33.93 Mn |
| Jul 21, 2020 | 29.00 Mn |
| Jul 9, 2020 | 28.92 Mn |
| Jul 8, 2020 | 29.25 Mn |
| Jul 7, 2020 | 30.44 Mn |
| Jul 2, 2020 | 30.93 Mn |
| Jun 24, 2020 | 35.24 Mn |
| Jun 10, 2020 | 36.67 Mn |
| Jun 9, 2020 | 29.42 Mn |
| Jun 8, 2020 | 29.14 Mn |
| Jun 5, 2020 | 35.31 Mn |
| Jun 4, 2020 | 29.33 Mn |
| Jun 2, 2020 | 29.31 Mn |
| May 12, 2020 | 29.14 Mn |