American Water Works Company (AWK) Price (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 123.89 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 17.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 37.01 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.38 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 43.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.57 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 51.74 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 29.08 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 29.79 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 123.89 |
| May 20, 2026 | 122.46 |
| May 19, 2026 | 124.17 |
| May 18, 2026 | 124.80 |
| May 15, 2026 | 124.29 |
| May 14, 2026 | 126.54 |
| May 13, 2026 | 127.37 |
| May 12, 2026 | 127.65 |
| May 11, 2026 | 126.01 |
| May 8, 2026 | 125.05 |
| May 7, 2026 | 126.20 |
| May 6, 2026 | 125.68 |
| May 5, 2026 | 126.05 |
| May 4, 2026 | 126.85 |
| May 1, 2026 | 127.38 |
| Apr 30, 2026 | 128.42 |
| Apr 29, 2026 | 131.97 |
| Apr 28, 2026 | 132.67 |
| Apr 27, 2026 | 131.96 |
| Apr 24, 2026 | 132.42 |
| Apr 23, 2026 | 134.97 |
| Apr 22, 2026 | 131.13 |
| Apr 21, 2026 | 132.05 |
| Apr 20, 2026 | 133.25 |
| Apr 17, 2026 | 131.61 |
| Apr 16, 2026 | 130.70 |
| Apr 15, 2026 | 130.31 |
| Apr 14, 2026 | 133.39 |
| Apr 13, 2026 | 134.41 |
| Apr 10, 2026 | 137.22 |
| Apr 9, 2026 | 139.25 |
| Apr 8, 2026 | 136.36 |
| Apr 7, 2026 | 135.37 |
| Apr 6, 2026 | 137.91 |
| Apr 2, 2026 | 138.14 |
| Apr 1, 2026 | 136.79 |
| Mar 31, 2026 | 136.09 |
| Mar 30, 2026 | 138.82 |
| Mar 27, 2026 | 136.86 |
| Mar 26, 2026 | 137.51 |
| Mar 25, 2026 | 134.59 |
| Mar 24, 2026 | 133.58 |
| Mar 23, 2026 | 135.73 |
| Mar 20, 2026 | 135.79 |
| Mar 19, 2026 | 137.10 |
| Mar 18, 2026 | 136.75 |
| Mar 17, 2026 | 138.23 |
| Mar 16, 2026 | 139.12 |
| Mar 13, 2026 | 139.69 |
| Mar 12, 2026 | 138.25 |
| Mar 11, 2026 | 134.34 |
| Mar 10, 2026 | 132.84 |
| Mar 9, 2026 | 137.73 |
| Mar 6, 2026 | 137.49 |
| Mar 5, 2026 | 134.63 |
| Mar 4, 2026 | 136.41 |
| Mar 3, 2026 | 135.81 |
| Mar 2, 2026 | 135.44 |
| Feb 27, 2026 | 136.03 |
| Feb 26, 2026 | 134.32 |
| Feb 25, 2026 | 134.22 |
| Feb 24, 2026 | 134.08 |
| Feb 23, 2026 | 132.92 |
| Feb 20, 2026 | 129.37 |
| Feb 19, 2026 | 131.36 |
| Feb 18, 2026 | 131.16 |
| Feb 17, 2026 | 133.51 |
| Feb 13, 2026 | 133.50 |
| Feb 12, 2026 | 128.37 |
| Feb 11, 2026 | 123.69 |
| Feb 10, 2026 | 125.03 |
| Feb 9, 2026 | 122.95 |
| Feb 6, 2026 | 124.33 |
| Feb 5, 2026 | 125.68 |
| Feb 4, 2026 | 124.30 |
| Feb 3, 2026 | 125.89 |
| Feb 2, 2026 | 126.57 |
| Jan 30, 2026 | 129.13 |
| Jan 29, 2026 | 129.00 |
| Jan 28, 2026 | 127.05 |
| Jan 27, 2026 | 130.53 |
| Jan 26, 2026 | 130.74 |
| Jan 23, 2026 | 129.71 |
| Jan 22, 2026 | 131.56 |
| Jan 21, 2026 | 130.99 |
| Jan 20, 2026 | 131.42 |
| Jan 16, 2026 | 133.34 |
| Jan 15, 2026 | 133.35 |
| Jan 14, 2026 | 132.45 |
| Jan 13, 2026 | 131.26 |
| Jan 12, 2026 | 130.30 |
| Jan 9, 2026 | 127.98 |
| Jan 8, 2026 | 129.27 |
| Jan 7, 2026 | 127.27 |
| Jan 6, 2026 | 128.97 |
| Jan 5, 2026 | 127.40 |
| Jan 2, 2026 | 130.32 |
| Dec 31, 2025 | 130.50 |
| Dec 30, 2025 | 131.13 |
| Dec 29, 2025 | 130.95 |
| Dec 26, 2025 | 130.55 |
| Dec 24, 2025 | 131.28 |
| Dec 23, 2025 | 130.75 |
| Dec 22, 2025 | 131.67 |
| Dec 19, 2025 | 130.25 |
| Dec 18, 2025 | 133.02 |
| Dec 17, 2025 | 134.01 |
| Dec 16, 2025 | 132.72 |
| Dec 15, 2025 | 134.13 |
| Dec 12, 2025 | 131.55 |
| Dec 11, 2025 | 130.09 |
| Dec 10, 2025 | 128.72 |
| Dec 9, 2025 | 128.15 |
| Dec 8, 2025 | 128.46 |
| Dec 5, 2025 | 129.50 |
| Dec 4, 2025 | 128.93 |
| Dec 3, 2025 | 130.97 |
| Dec 2, 2025 | 130.75 |
| Dec 1, 2025 | 131.00 |
| Nov 28, 2025 | 130.07 |
| Nov 26, 2025 | 129.85 |
| Nov 25, 2025 | 130.39 |
| Nov 24, 2025 | 131.51 |
| Nov 21, 2025 | 132.74 |
| Nov 20, 2025 | 128.13 |
| Nov 19, 2025 | 127.12 |
| Nov 18, 2025 | 129.91 |
| Nov 17, 2025 | 132.68 |
| Nov 14, 2025 | 131.62 |
| Nov 13, 2025 | 131.46 |
| Nov 12, 2025 | 129.77 |
| Nov 11, 2025 | 130.01 |
| Nov 10, 2025 | 128.94 |
| Nov 7, 2025 | 130.84 |
| Nov 6, 2025 | 129.50 |
| Nov 5, 2025 | 130.97 |
| Nov 4, 2025 | 128.08 |
| Nov 3, 2025 | 125.97 |
| Oct 31, 2025 | 128.43 |
| Oct 30, 2025 | 126.70 |
| Oct 29, 2025 | 130.06 |
| Oct 28, 2025 | 134.81 |
| Oct 27, 2025 | 137.99 |
| Oct 24, 2025 | 141.59 |
| Oct 23, 2025 | 142.58 |
| Oct 22, 2025 | 143.73 |
| Oct 21, 2025 | 144.16 |
| Oct 20, 2025 | 145.43 |
| Oct 17, 2025 | 143.81 |
| Oct 16, 2025 | 143.21 |
| Oct 15, 2025 | 142.53 |
| Oct 14, 2025 | 141.56 |
| Oct 13, 2025 | 139.63 |
| Oct 10, 2025 | 142.98 |
| Oct 9, 2025 | 141.05 |
| Oct 8, 2025 | 141.03 |
| Oct 7, 2025 | 142.51 |
| Oct 6, 2025 | 138.94 |
| Oct 3, 2025 | 137.75 |
| Oct 2, 2025 | 135.59 |
| Oct 1, 2025 | 136.07 |
| Sep 30, 2025 | 139.19 |
| Sep 29, 2025 | 137.04 |
| Sep 26, 2025 | 136.36 |
| Sep 25, 2025 | 135.10 |
| Sep 24, 2025 | 136.41 |
| Sep 23, 2025 | 137.18 |
| Sep 22, 2025 | 135.05 |
| Sep 19, 2025 | 135.06 |
| Sep 18, 2025 | 135.39 |
| Sep 17, 2025 | 136.09 |
| Sep 16, 2025 | 136.25 |
| Sep 15, 2025 | 137.58 |
| Sep 12, 2025 | 139.28 |
| Sep 11, 2025 | 139.63 |
| Sep 10, 2025 | 138.50 |
| Sep 9, 2025 | 140.09 |
| Sep 8, 2025 | 140.02 |
| Sep 5, 2025 | 143.60 |
| Sep 4, 2025 | 141.57 |
| Sep 3, 2025 | 140.70 |
| Sep 2, 2025 | 141.41 |
| Aug 29, 2025 | 143.51 |
| Aug 28, 2025 | 142.93 |
| Aug 27, 2025 | 144.75 |
| Aug 26, 2025 | 143.95 |
| Aug 25, 2025 | 144.40 |
| Aug 22, 2025 | 146.20 |
| Aug 21, 2025 | 145.87 |
| Aug 20, 2025 | 145.62 |
| Aug 19, 2025 | 145.21 |
| Aug 18, 2025 | 142.66 |
| Aug 15, 2025 | 143.92 |
| Aug 14, 2025 | 143.41 |
| Aug 13, 2025 | 143.73 |
| Aug 12, 2025 | 142.09 |
| Aug 11, 2025 | 145.55 |
| Aug 8, 2025 | 145.36 |
| Aug 7, 2025 | 144.42 |
| Aug 6, 2025 | 141.91 |
| Aug 5, 2025 | 141.50 |
| Aug 4, 2025 | 147.00 |
| Aug 1, 2025 | 145.72 |
| Jul 31, 2025 | 140.24 |
| Jul 30, 2025 | 139.65 |
| Jul 29, 2025 | 140.95 |
| Jul 28, 2025 | 138.71 |
| Jul 25, 2025 | 140.32 |
| Jul 24, 2025 | 140.51 |
| Jul 23, 2025 | 141.88 |
| Jul 22, 2025 | 144.91 |
| Jul 21, 2025 | 142.84 |
| Jul 18, 2025 | 142.91 |
| Jul 17, 2025 | 142.21 |
| Jul 16, 2025 | 141.72 |
| Jul 15, 2025 | 140.83 |
| Jul 14, 2025 | 143.35 |
| Jul 11, 2025 | 142.29 |
| Jul 10, 2025 | 142.68 |
| Jul 9, 2025 | 141.80 |
| Jul 8, 2025 | 141.02 |
| Jul 7, 2025 | 139.96 |
| Jul 3, 2025 | 140.05 |
| Jul 2, 2025 | 140.31 |
| Jul 1, 2025 | 142.56 |
| Jun 30, 2025 | 139.11 |
| Jun 27, 2025 | 137.92 |
| Jun 26, 2025 | 138.42 |
| Jun 25, 2025 | 140.05 |
| Jun 24, 2025 | 142.18 |
| Jun 23, 2025 | 143.99 |
| Jun 20, 2025 | 141.25 |
| Jun 18, 2025 | 141.10 |
| Jun 17, 2025 | 140.92 |
| Jun 16, 2025 | 140.47 |
| Jun 13, 2025 | 141.44 |
| Jun 12, 2025 | 141.32 |
| Jun 11, 2025 | 140.61 |
| Jun 10, 2025 | 141.27 |
| Jun 9, 2025 | 139.81 |
| Jun 6, 2025 | 140.05 |
| Jun 5, 2025 | 140.02 |
| Jun 4, 2025 | 138.84 |
| Jun 3, 2025 | 141.86 |
| Jun 2, 2025 | 142.42 |
| May 30, 2025 | 142.97 |
| May 29, 2025 | 141.54 |
| May 28, 2025 | 140.87 |
| May 27, 2025 | 143.14 |
| May 23, 2025 | 143.61 |
| May 22, 2025 | 141.85 |
| May 21, 2025 | 143.48 |
| May 20, 2025 | 143.82 |
| May 19, 2025 | 143.71 |
| May 16, 2025 | 142.56 |
| May 15, 2025 | 140.37 |
| May 14, 2025 | 133.82 |
| May 13, 2025 | 133.84 |
| May 12, 2025 | 138.64 |
| May 9, 2025 | 146.94 |
| May 8, 2025 | 145.40 |
| May 7, 2025 | 148.08 |
| May 6, 2025 | 149.20 |
| May 5, 2025 | 148.15 |
| May 2, 2025 | 147.11 |
| May 1, 2025 | 146.43 |
| Apr 30, 2025 | 147.01 |
| Apr 29, 2025 | 145.86 |
| Apr 28, 2025 | 144.27 |
| Apr 25, 2025 | 143.97 |
| Apr 24, 2025 | 146.04 |
| Apr 23, 2025 | 147.17 |
| Apr 22, 2025 | 149.26 |
| Apr 21, 2025 | 147.13 |
| Apr 17, 2025 | 148.40 |
| Apr 16, 2025 | 146.40 |
| Apr 15, 2025 | 146.88 |
| Apr 14, 2025 | 148.83 |
| Apr 11, 2025 | 146.09 |
| Apr 10, 2025 | 143.15 |
| Apr 9, 2025 | 139.00 |
| Apr 8, 2025 | 140.87 |
| Apr 7, 2025 | 142.36 |
| Apr 4, 2025 | 147.23 |
| Apr 3, 2025 | 151.96 |
| Apr 2, 2025 | 146.19 |
| Apr 1, 2025 | 147.00 |
| Mar 31, 2025 | 147.52 |
| Mar 28, 2025 | 146.24 |
| Mar 27, 2025 | 143.06 |
| Mar 26, 2025 | 141.13 |
| Mar 25, 2025 | 139.16 |
| Mar 24, 2025 | 139.70 |
| Mar 21, 2025 | 141.13 |
| Mar 20, 2025 | 141.81 |
| Mar 19, 2025 | 142.05 |
| Mar 18, 2025 | 144.75 |
| Mar 17, 2025 | 144.82 |
| Mar 14, 2025 | 144.32 |
| Mar 13, 2025 | 142.54 |
| Mar 12, 2025 | 140.86 |
| Mar 11, 2025 | 143.43 |
| Mar 10, 2025 | 149.31 |
| Mar 7, 2025 | 145.40 |
| Mar 6, 2025 | 138.18 |
| Mar 5, 2025 | 137.82 |
| Mar 4, 2025 | 139.20 |
| Mar 3, 2025 | 139.57 |
| Feb 28, 2025 | 135.97 |
| Feb 27, 2025 | 134.02 |
| Feb 26, 2025 | 135.06 |
| Feb 25, 2025 | 137.25 |
| Feb 24, 2025 | 133.59 |
| Feb 21, 2025 | 132.68 |
| Feb 20, 2025 | 128.67 |
| Feb 19, 2025 | 127.86 |
| Feb 18, 2025 | 127.17 |
| Feb 14, 2025 | 125.66 |
| Feb 13, 2025 | 126.87 |
| Feb 12, 2025 | 125.02 |
| Feb 11, 2025 | 125.08 |
| Feb 10, 2025 | 123.11 |
| Feb 7, 2025 | 122.49 |
| Feb 6, 2025 | 123.98 |
| Feb 5, 2025 | 123.61 |
| Feb 4, 2025 | 123.85 |
| Feb 3, 2025 | 125.76 |
| Jan 31, 2025 | 124.64 |
| Jan 30, 2025 | 123.66 |
| Jan 29, 2025 | 124.25 |
| Jan 28, 2025 | 126.33 |
| Jan 27, 2025 | 129.95 |
| Jan 24, 2025 | 121.63 |
| Jan 23, 2025 | 121.81 |
| Jan 22, 2025 | 121.68 |
| Jan 21, 2025 | 126.33 |
| Jan 17, 2025 | 126.60 |
| Jan 16, 2025 | 126.36 |
| Jan 15, 2025 | 123.53 |
| Jan 14, 2025 | 122.52 |
| Jan 13, 2025 | 121.01 |
| Jan 10, 2025 | 121.12 |
| Jan 8, 2025 | 122.61 |
| Jan 7, 2025 | 121.63 |
| Jan 6, 2025 | 121.97 |
| Jan 3, 2025 | 123.77 |
| Jan 2, 2025 | 123.86 |
| Dec 31, 2024 | 124.49 |
| Dec 30, 2024 | 124.24 |
| Dec 27, 2024 | 125.29 |
| Dec 26, 2024 | 126.16 |
| Dec 24, 2024 | 125.73 |
| Dec 23, 2024 | 125.98 |
| Dec 20, 2024 | 125.92 |
| Dec 19, 2024 | 123.83 |
| Dec 18, 2024 | 124.43 |
| Dec 17, 2024 | 129.18 |
| Dec 16, 2024 | 128.91 |
| Dec 13, 2024 | 129.59 |
| Dec 12, 2024 | 130.55 |
| Dec 11, 2024 | 130.34 |
| Dec 10, 2024 | 130.98 |
| Dec 9, 2024 | 130.72 |
| Dec 6, 2024 | 132.37 |
| Dec 5, 2024 | 132.10 |
| Dec 4, 2024 | 131.01 |
| Dec 3, 2024 | 134.10 |
| Dec 2, 2024 | 135.60 |
| Nov 29, 2024 | 136.94 |
| Nov 27, 2024 | 138.31 |
| Nov 26, 2024 | 137.59 |
| Nov 25, 2024 | 136.74 |
| Nov 22, 2024 | 137.31 |
| Nov 21, 2024 | 138.79 |
| Nov 20, 2024 | 137.89 |
| Nov 19, 2024 | 138.20 |
| Nov 18, 2024 | 136.67 |
| Nov 15, 2024 | 134.23 |
| Nov 14, 2024 | 132.02 |
| Nov 13, 2024 | 132.44 |
| Nov 12, 2024 | 132.43 |
| Nov 11, 2024 | 134.77 |
| Nov 8, 2024 | 136.09 |
| Nov 7, 2024 | 132.84 |
| Nov 6, 2024 | 133.58 |
| Nov 5, 2024 | 137.11 |
| Nov 4, 2024 | 135.30 |
| Nov 1, 2024 | 136.00 |
| Oct 31, 2024 | 138.11 |
| Oct 30, 2024 | 135.69 |
| Oct 29, 2024 | 135.80 |
| Oct 28, 2024 | 138.79 |
| Oct 25, 2024 | 137.66 |
| Oct 24, 2024 | 139.80 |
| Oct 23, 2024 | 142.12 |
| Oct 22, 2024 | 140.75 |
| Oct 21, 2024 | 141.05 |
| Oct 18, 2024 | 141.96 |
| Oct 17, 2024 | 140.79 |
| Oct 16, 2024 | 142.58 |
| Oct 15, 2024 | 141.20 |
| Oct 14, 2024 | 140.37 |
| Oct 11, 2024 | 138.87 |
| Oct 10, 2024 | 136.22 |
| Oct 9, 2024 | 136.18 |
| Oct 8, 2024 | 137.39 |
| Oct 7, 2024 | 136.99 |
| Oct 4, 2024 | 142.57 |
| Oct 3, 2024 | 144.68 |
| Oct 2, 2024 | 146.10 |
| Oct 1, 2024 | 145.67 |
| Sep 30, 2024 | 146.24 |
| Sep 27, 2024 | 144.93 |
| Sep 26, 2024 | 143.18 |
| Sep 25, 2024 | 144.12 |
| Sep 24, 2024 | 145.04 |
| Sep 23, 2024 | 147.54 |
| Sep 20, 2024 | 147.23 |
| Sep 19, 2024 | 149.08 |
| Sep 18, 2024 | 148.94 |
| Sep 17, 2024 | 149.90 |
| Sep 16, 2024 | 149.09 |
| Sep 13, 2024 | 148.13 |
| Sep 12, 2024 | 147.13 |
| Sep 11, 2024 | 147.04 |
| Sep 10, 2024 | 148.20 |
| Sep 9, 2024 | 146.01 |
| Sep 6, 2024 | 143.94 |
| Sep 5, 2024 | 144.51 |
| Sep 4, 2024 | 144.15 |
| Sep 3, 2024 | 143.48 |
| Aug 30, 2024 | 143.12 |
| Aug 29, 2024 | 141.82 |
| Aug 28, 2024 | 141.77 |
| Aug 27, 2024 | 140.17 |
| Aug 26, 2024 | 141.06 |
| Aug 23, 2024 | 140.42 |
| Aug 22, 2024 | 140.02 |
| Aug 21, 2024 | 140.77 |
| Aug 20, 2024 | 141.27 |
| Aug 19, 2024 | 141.57 |
| Aug 16, 2024 | 140.98 |
| Aug 15, 2024 | 142.03 |
| Aug 14, 2024 | 141.67 |
| Aug 13, 2024 | 141.39 |
| Aug 12, 2024 | 142.56 |
| Aug 9, 2024 | 142.28 |
| Aug 8, 2024 | 144.71 |
| Aug 7, 2024 | 143.79 |
| Aug 6, 2024 | 143.60 |
| Aug 5, 2024 | 142.72 |
| Aug 2, 2024 | 147.35 |
| Aug 1, 2024 | 144.50 |
| Jul 31, 2024 | 142.36 |
| Jul 30, 2024 | 143.67 |
| Jul 29, 2024 | 141.36 |
| Jul 26, 2024 | 141.71 |
| Jul 25, 2024 | 140.10 |
| Jul 24, 2024 | 142.40 |
| Jul 23, 2024 | 140.49 |
| Jul 22, 2024 | 141.80 |
| Jul 19, 2024 | 141.16 |
| Jul 18, 2024 | 141.35 |
| Jul 17, 2024 | 142.53 |
| Jul 16, 2024 | 139.08 |
| Jul 15, 2024 | 136.33 |
| Jul 12, 2024 | 139.08 |
| Jul 11, 2024 | 136.22 |
| Jul 10, 2024 | 132.23 |
| Jul 9, 2024 | 130.72 |
| Jul 8, 2024 | 129.92 |
| Jul 5, 2024 | 130.01 |
| Jul 3, 2024 | 127.96 |
| Jul 2, 2024 | 128.46 |
| Jul 1, 2024 | 127.76 |
| Jun 28, 2024 | 129.16 |
| Jun 27, 2024 | 129.27 |
| Jun 26, 2024 | 129.58 |
| Jun 25, 2024 | 129.37 |
| Jun 24, 2024 | 132.18 |
| Jun 21, 2024 | 130.54 |
| Jun 20, 2024 | 130.26 |
| Jun 18, 2024 | 130.47 |
| Jun 17, 2024 | 128.72 |
| Jun 14, 2024 | 129.30 |
| Jun 13, 2024 | 129.22 |
| Jun 12, 2024 | 128.13 |
| Jun 11, 2024 | 127.92 |
| Jun 10, 2024 | 128.56 |
| Jun 7, 2024 | 128.25 |
| Jun 6, 2024 | 130.62 |
| Jun 5, 2024 | 131.68 |
| Jun 4, 2024 | 132.82 |
| Jun 3, 2024 | 130.77 |
| May 31, 2024 | 130.77 |
| May 30, 2024 | 126.28 |
| May 29, 2024 | 124.11 |
| May 28, 2024 | 126.24 |
| May 24, 2024 | 128.23 |
| May 23, 2024 | 128.60 |
| May 22, 2024 | 133.75 |
| May 21, 2024 | 134.36 |
| May 20, 2024 | 133.57 |
| May 17, 2024 | 133.76 |
| May 16, 2024 | 134.27 |
| May 15, 2024 | 133.75 |
| May 14, 2024 | 133.13 |
| May 13, 2024 | 133.78 |
| May 10, 2024 | 135.50 |
| May 9, 2024 | 134.38 |
| May 8, 2024 | 132.87 |
| May 7, 2024 | 131.82 |
| May 6, 2024 | 130.25 |
| May 3, 2024 | 128.75 |
| May 2, 2024 | 125.95 |
| May 1, 2024 | 125.12 |
| Apr 30, 2024 | 122.32 |
| Apr 29, 2024 | 122.28 |
| Apr 26, 2024 | 120.78 |
| Apr 25, 2024 | 121.55 |
| Apr 24, 2024 | 121.36 |
| Apr 23, 2024 | 119.87 |
| Apr 22, 2024 | 119.26 |
| Apr 19, 2024 | 118.52 |
| Apr 18, 2024 | 117.35 |
| Apr 17, 2024 | 115.40 |
| Apr 16, 2024 | 113.82 |
| Apr 15, 2024 | 115.98 |
| Apr 12, 2024 | 116.57 |
| Apr 11, 2024 | 117.82 |
| Apr 10, 2024 | 118.31 |
| Apr 9, 2024 | 121.85 |
| Apr 8, 2024 | 120.02 |
| Apr 5, 2024 | 118.52 |
| Apr 4, 2024 | 120.38 |
| Apr 3, 2024 | 118.93 |
| Apr 2, 2024 | 119.56 |
| Apr 1, 2024 | 120.30 |
| Mar 28, 2024 | 122.21 |
| Mar 27, 2024 | 121.50 |
| Mar 26, 2024 | 117.84 |
| Mar 25, 2024 | 117.14 |
| Mar 22, 2024 | 117.75 |
| Mar 21, 2024 | 118.21 |
| Mar 20, 2024 | 118.09 |
| Mar 19, 2024 | 118.00 |
| Mar 18, 2024 | 117.23 |
| Mar 15, 2024 | 117.14 |
| Mar 14, 2024 | 118.48 |
| Mar 13, 2024 | 120.54 |
| Mar 12, 2024 | 119.18 |
| Mar 11, 2024 | 120.33 |
| Mar 8, 2024 | 118.44 |
| Mar 7, 2024 | 118.61 |
| Mar 6, 2024 | 120.31 |
| Mar 5, 2024 | 119.26 |
| Mar 4, 2024 | 121.70 |
| Mar 1, 2024 | 119.68 |
| Feb 29, 2024 | 118.54 |
| Feb 28, 2024 | 117.91 |
| Feb 27, 2024 | 118.03 |
| Feb 26, 2024 | 117.43 |
| Feb 23, 2024 | 118.96 |
| Feb 22, 2024 | 119.68 |
| Feb 21, 2024 | 121.73 |
| Feb 20, 2024 | 121.16 |
| Feb 16, 2024 | 122.82 |
| Feb 15, 2024 | 124.26 |
| Feb 14, 2024 | 120.48 |
| Feb 13, 2024 | 119.78 |
| Feb 12, 2024 | 123.64 |
| Feb 9, 2024 | 122.20 |
| Feb 8, 2024 | 121.83 |
| Feb 7, 2024 | 121.95 |
| Feb 6, 2024 | 122.52 |
| Feb 5, 2024 | 121.52 |
| Feb 2, 2024 | 123.36 |
| Feb 1, 2024 | 125.24 |
| Jan 31, 2024 | 124.02 |
| Jan 30, 2024 | 124.40 |
| Jan 29, 2024 | 125.75 |
| Jan 26, 2024 | 123.16 |
| Jan 25, 2024 | 123.98 |
| Jan 24, 2024 | 121.94 |
| Jan 23, 2024 | 126.26 |
| Jan 22, 2024 | 126.86 |
| Jan 19, 2024 | 125.30 |
| Jan 18, 2024 | 125.83 |
| Jan 17, 2024 | 128.42 |
| Jan 16, 2024 | 130.41 |
| Jan 12, 2024 | 132.21 |
| Jan 11, 2024 | 131.53 |
| Jan 10, 2024 | 133.62 |
| Jan 9, 2024 | 132.74 |
| Jan 8, 2024 | 133.04 |
| Jan 5, 2024 | 131.89 |
| Jan 4, 2024 | 131.76 |
| Jan 3, 2024 | 133.51 |
| Jan 2, 2024 | 133.51 |
| Dec 29, 2023 | 131.99 |
| Dec 28, 2023 | 132.98 |
| Dec 27, 2023 | 132.23 |
| Dec 26, 2023 | 132.27 |
| Dec 22, 2023 | 131.56 |
| Dec 21, 2023 | 131.50 |
| Dec 20, 2023 | 130.80 |
| Dec 19, 2023 | 132.62 |
| Dec 18, 2023 | 130.87 |
| Dec 15, 2023 | 131.75 |
| Dec 14, 2023 | 134.49 |
| Dec 13, 2023 | 135.08 |
| Dec 12, 2023 | 131.03 |
| Dec 11, 2023 | 130.71 |
| Dec 8, 2023 | 131.35 |
| Dec 7, 2023 | 132.55 |
| Dec 6, 2023 | 132.70 |
| Dec 5, 2023 | 131.38 |
| Dec 4, 2023 | 133.14 |
| Dec 1, 2023 | 133.24 |
| Nov 30, 2023 | 131.84 |
| Nov 29, 2023 | 131.22 |
| Nov 28, 2023 | 130.66 |
| Nov 27, 2023 | 130.75 |
| Nov 24, 2023 | 132.06 |
| Nov 22, 2023 | 130.47 |
| Nov 21, 2023 | 130.83 |
| Nov 20, 2023 | 130.67 |
| Nov 17, 2023 | 132.10 |
| Nov 16, 2023 | 130.99 |
| Nov 15, 2023 | 130.45 |
| Nov 14, 2023 | 129.74 |
| Nov 13, 2023 | 121.79 |
| Nov 10, 2023 | 123.50 |
| Nov 9, 2023 | 124.27 |
| Nov 8, 2023 | 126.14 |
| Nov 7, 2023 | 126.86 |
| Nov 6, 2023 | 127.58 |
| Nov 3, 2023 | 130.04 |
| Nov 2, 2023 | 124.49 |
| Nov 1, 2023 | 118.80 |
| Oct 31, 2023 | 117.65 |
| Oct 30, 2023 | 116.71 |
| Oct 27, 2023 | 116.39 |
| Oct 26, 2023 | 118.02 |
| Oct 25, 2023 | 116.50 |
| Oct 24, 2023 | 117.77 |
| Oct 23, 2023 | 115.50 |
| Oct 20, 2023 | 115.80 |
| Oct 19, 2023 | 117.02 |
| Oct 18, 2023 | 118.14 |
| Oct 17, 2023 | 120.30 |
| Oct 16, 2023 | 119.98 |
| Oct 13, 2023 | 118.04 |
| Oct 12, 2023 | 118.33 |
| Oct 11, 2023 | 122.22 |
| Oct 10, 2023 | 121.86 |
| Oct 9, 2023 | 120.80 |
| Oct 6, 2023 | 118.85 |
| Oct 5, 2023 | 118.73 |
| Oct 4, 2023 | 119.35 |
| Oct 3, 2023 | 117.00 |
| Oct 2, 2023 | 119.75 |
| Sep 29, 2023 | 123.83 |
| Sep 28, 2023 | 123.58 |
| Sep 27, 2023 | 126.34 |
| Sep 26, 2023 | 129.64 |
| Sep 25, 2023 | 132.70 |
| Sep 22, 2023 | 132.25 |
| Sep 21, 2023 | 133.55 |
| Sep 20, 2023 | 137.20 |
| Sep 19, 2023 | 137.57 |
| Sep 18, 2023 | 138.42 |
| Sep 15, 2023 | 138.90 |
| Sep 14, 2023 | 140.98 |
| Sep 13, 2023 | 139.31 |
| Sep 12, 2023 | 137.56 |
| Sep 11, 2023 | 138.22 |
| Sep 8, 2023 | 137.73 |
| Sep 7, 2023 | 137.71 |
| Sep 6, 2023 | 135.73 |
| Sep 5, 2023 | 136.38 |
| Sep 1, 2023 | 137.80 |
| Aug 31, 2023 | 138.74 |
| Aug 30, 2023 | 139.53 |
| Aug 29, 2023 | 140.07 |
| Aug 28, 2023 | 140.13 |
| Aug 25, 2023 | 140.42 |
| Aug 24, 2023 | 138.25 |
| Aug 23, 2023 | 139.55 |
| Aug 22, 2023 | 138.40 |
| Aug 21, 2023 | 137.49 |
| Aug 18, 2023 | 138.96 |
| Aug 17, 2023 | 138.20 |
| Aug 16, 2023 | 140.02 |
| Aug 15, 2023 | 140.69 |
| Aug 14, 2023 | 142.14 |
| Aug 11, 2023 | 140.20 |
| Aug 10, 2023 | 139.48 |
| Aug 9, 2023 | 140.45 |
| Aug 8, 2023 | 142.07 |
| Aug 7, 2023 | 142.11 |
| Aug 4, 2023 | 141.97 |
| Aug 3, 2023 | 142.13 |
| Aug 2, 2023 | 145.67 |
| Aug 1, 2023 | 144.46 |
| Jul 31, 2023 | 147.43 |
| Jul 28, 2023 | 146.94 |
| Jul 27, 2023 | 148.49 |
| Jul 26, 2023 | 147.78 |
| Jul 25, 2023 | 148.27 |
| Jul 24, 2023 | 147.72 |
| Jul 21, 2023 | 148.82 |
| Jul 20, 2023 | 146.94 |
| Jul 19, 2023 | 143.98 |
| Jul 18, 2023 | 142.65 |
| Jul 17, 2023 | 144.07 |
| Jul 14, 2023 | 146.21 |
| Jul 13, 2023 | 145.45 |
| Jul 12, 2023 | 145.44 |
| Jul 11, 2023 | 142.53 |
| Jul 10, 2023 | 140.60 |
| Jul 7, 2023 | 141.06 |
| Jul 6, 2023 | 142.42 |
| Jul 5, 2023 | 144.80 |
| Jul 3, 2023 | 143.97 |
| Jun 30, 2023 | 142.75 |
| Jun 29, 2023 | 140.47 |
| Jun 28, 2023 | 140.98 |
| Jun 27, 2023 | 142.88 |
| Jun 26, 2023 | 140.23 |
| Jun 23, 2023 | 145.76 |
| Jun 22, 2023 | 148.50 |
| Jun 21, 2023 | 148.64 |
| Jun 20, 2023 | 148.11 |
| Jun 16, 2023 | 148.98 |
| Jun 15, 2023 | 148.09 |
| Jun 14, 2023 | 146.11 |
| Jun 13, 2023 | 146.36 |
| Jun 12, 2023 | 146.03 |
| Jun 9, 2023 | 146.66 |
| Jun 8, 2023 | 147.12 |
| Jun 7, 2023 | 147.08 |
| Jun 6, 2023 | 144.79 |
| Jun 5, 2023 | 145.91 |
| Jun 2, 2023 | 145.79 |
| Jun 1, 2023 | 143.57 |
| May 31, 2023 | 144.45 |
| May 30, 2023 | 143.20 |
| May 26, 2023 | 143.46 |
| May 25, 2023 | 142.45 |
| May 24, 2023 | 143.17 |
| May 23, 2023 | 143.50 |
| May 22, 2023 | 143.57 |
| May 19, 2023 | 141.45 |
| May 18, 2023 | 141.73 |
| May 17, 2023 | 143.61 |
| May 16, 2023 | 144.70 |
| May 15, 2023 | 147.56 |
| May 12, 2023 | 149.77 |
| May 11, 2023 | 149.42 |
| May 10, 2023 | 149.74 |
| May 9, 2023 | 147.88 |
| May 8, 2023 | 147.47 |
| May 5, 2023 | 148.43 |
| May 4, 2023 | 147.82 |
| May 3, 2023 | 146.49 |
| May 2, 2023 | 146.74 |
| May 1, 2023 | 146.59 |
| Apr 28, 2023 | 148.25 |
| Apr 27, 2023 | 148.46 |
| Apr 26, 2023 | 149.05 |
| Apr 25, 2023 | 152.42 |
| Apr 24, 2023 | 151.51 |
| Apr 21, 2023 | 150.93 |
| Apr 20, 2023 | 149.62 |
| Apr 19, 2023 | 149.01 |
| Apr 18, 2023 | 148.10 |
| Apr 17, 2023 | 149.84 |
| Apr 14, 2023 | 149.70 |
| Apr 13, 2023 | 152.00 |
| Apr 12, 2023 | 150.82 |
| Apr 11, 2023 | 152.06 |
| Apr 10, 2023 | 151.89 |
| Apr 6, 2023 | 151.88 |
| Apr 5, 2023 | 150.21 |
| Apr 4, 2023 | 147.13 |
| Apr 3, 2023 | 145.44 |
| Mar 31, 2023 | 146.49 |
| Mar 30, 2023 | 145.89 |
| Mar 29, 2023 | 144.14 |
| Mar 28, 2023 | 141.22 |
| Mar 27, 2023 | 141.68 |
| Mar 24, 2023 | 141.84 |
| Mar 23, 2023 | 136.72 |
| Mar 22, 2023 | 136.38 |
| Mar 21, 2023 | 138.86 |
| Mar 20, 2023 | 142.56 |
| Mar 17, 2023 | 141.81 |
| Mar 16, 2023 | 142.65 |
| Mar 15, 2023 | 140.63 |
| Mar 14, 2023 | 137.67 |
| Mar 13, 2023 | 136.37 |
| Mar 10, 2023 | 133.65 |
| Mar 9, 2023 | 135.87 |
| Mar 8, 2023 | 138.24 |
| Mar 7, 2023 | 137.13 |
| Mar 6, 2023 | 139.92 |
| Mar 3, 2023 | 139.70 |
| Mar 2, 2023 | 138.56 |
| Mar 1, 2023 | 138.14 |
| Feb 28, 2023 | 140.38 |
| Feb 27, 2023 | 139.78 |
| Feb 24, 2023 | 141.56 |
| Feb 23, 2023 | 143.86 |
| Feb 22, 2023 | 146.68 |
| Feb 21, 2023 | 147.66 |
| Feb 17, 2023 | 149.61 |
| Feb 16, 2023 | 147.46 |
| Feb 15, 2023 | 149.25 |
| Feb 14, 2023 | 149.31 |
| Feb 13, 2023 | 151.71 |
| Feb 10, 2023 | 150.45 |
| Feb 9, 2023 | 149.06 |
| Feb 8, 2023 | 150.69 |
| Feb 7, 2023 | 155.47 |
| Feb 6, 2023 | 156.41 |
| Feb 3, 2023 | 156.61 |
| Feb 2, 2023 | 160.60 |
| Feb 1, 2023 | 158.62 |
| Jan 31, 2023 | 156.49 |
| Jan 30, 2023 | 155.00 |
| Jan 27, 2023 | 157.02 |
| Jan 26, 2023 | 156.20 |
| Jan 25, 2023 | 155.51 |
| Jan 24, 2023 | 154.54 |
| Jan 23, 2023 | 150.97 |
| Jan 20, 2023 | 151.54 |
| Jan 19, 2023 | 150.19 |
| Jan 18, 2023 | 152.69 |
| Jan 17, 2023 | 157.24 |
| Jan 13, 2023 | 158.87 |
| Jan 12, 2023 | 159.42 |
| Jan 11, 2023 | 161.42 |
| Jan 10, 2023 | 160.77 |
| Jan 9, 2023 | 158.44 |
| Jan 6, 2023 | 158.26 |
| Jan 5, 2023 | 154.67 |
| Jan 4, 2023 | 157.17 |
| Jan 3, 2023 | 154.10 |
| Dec 30, 2022 | 152.42 |
| Dec 29, 2022 | 154.78 |
| Dec 28, 2022 | 153.12 |
| Dec 27, 2022 | 154.28 |
| Dec 23, 2022 | 153.02 |
| Dec 22, 2022 | 151.93 |
| Dec 21, 2022 | 152.53 |
| Dec 20, 2022 | 150.26 |
| Dec 19, 2022 | 151.48 |
| Dec 16, 2022 | 152.40 |
| Dec 15, 2022 | 156.42 |
| Dec 14, 2022 | 158.35 |
| Dec 13, 2022 | 159.19 |
| Dec 12, 2022 | 156.99 |
| Dec 9, 2022 | 156.14 |
| Dec 8, 2022 | 155.41 |
| Dec 7, 2022 | 153.79 |
| Dec 6, 2022 | 154.68 |
| Dec 5, 2022 | 153.18 |
| Dec 2, 2022 | 153.74 |
| Dec 1, 2022 | 154.01 |
| Nov 30, 2022 | 151.76 |
| Nov 29, 2022 | 147.14 |
| Nov 28, 2022 | 149.75 |
| Nov 25, 2022 | 152.90 |
| Nov 23, 2022 | 151.26 |
| Nov 22, 2022 | 148.22 |
| Nov 21, 2022 | 147.72 |
| Nov 18, 2022 | 146.71 |
| Nov 17, 2022 | 142.85 |
| Nov 16, 2022 | 147.05 |
| Nov 15, 2022 | 146.02 |
| Nov 14, 2022 | 144.75 |
| Nov 11, 2022 | 145.94 |
| Nov 10, 2022 | 147.51 |
| Nov 9, 2022 | 139.46 |
| Nov 8, 2022 | 139.79 |
| Nov 7, 2022 | 138.04 |
| Nov 4, 2022 | 139.04 |
| Nov 3, 2022 | 137.84 |
| Nov 2, 2022 | 138.16 |
| Nov 1, 2022 | 141.84 |
| Oct 31, 2022 | 145.34 |
| Oct 28, 2022 | 145.94 |
| Oct 27, 2022 | 142.02 |
| Oct 26, 2022 | 139.22 |
| Oct 25, 2022 | 139.55 |
| Oct 24, 2022 | 135.96 |
| Oct 21, 2022 | 132.76 |
| Oct 20, 2022 | 129.93 |
| Oct 19, 2022 | 134.00 |
| Oct 18, 2022 | 134.77 |
| Oct 17, 2022 | 131.42 |
| Oct 14, 2022 | 128.44 |
| Oct 13, 2022 | 128.98 |
| Oct 12, 2022 | 126.01 |
| Oct 11, 2022 | 127.72 |
| Oct 10, 2022 | 127.44 |
| Oct 7, 2022 | 127.45 |
| Oct 6, 2022 | 131.24 |
| Oct 5, 2022 | 133.40 |
| Oct 4, 2022 | 136.52 |
| Oct 3, 2022 | 134.35 |
| Sep 30, 2022 | 130.16 |
| Sep 29, 2022 | 133.20 |
| Sep 28, 2022 | 137.42 |
| Sep 27, 2022 | 134.71 |
| Sep 26, 2022 | 137.33 |
| Sep 23, 2022 | 140.91 |
| Sep 22, 2022 | 142.79 |
| Sep 21, 2022 | 144.32 |
| Sep 20, 2022 | 145.44 |
| Sep 19, 2022 | 148.55 |
| Sep 16, 2022 | 148.40 |
| Sep 15, 2022 | 147.86 |
| Sep 14, 2022 | 153.48 |
| Sep 13, 2022 | 152.14 |
| Sep 12, 2022 | 156.87 |
| Sep 9, 2022 | 154.90 |
| Sep 8, 2022 | 154.52 |
| Sep 7, 2022 | 153.34 |
| Sep 6, 2022 | 148.42 |
| Sep 2, 2022 | 148.12 |
| Sep 1, 2022 | 151.48 |
| Aug 31, 2022 | 148.45 |
| Aug 30, 2022 | 150.49 |
| Aug 29, 2022 | 151.64 |
| Aug 26, 2022 | 151.09 |
| Aug 25, 2022 | 155.32 |
| Aug 24, 2022 | 154.53 |
| Aug 23, 2022 | 152.80 |
| Aug 22, 2022 | 155.18 |
| Aug 19, 2022 | 157.81 |
| Aug 18, 2022 | 158.75 |
| Aug 17, 2022 | 158.94 |
| Aug 16, 2022 | 159.50 |
| Aug 15, 2022 | 159.24 |
| Aug 12, 2022 | 158.33 |
| Aug 11, 2022 | 155.20 |
| Aug 10, 2022 | 156.77 |
| Aug 9, 2022 | 155.37 |
| Aug 8, 2022 | 155.15 |
| Aug 5, 2022 | 155.64 |
| Aug 4, 2022 | 158.64 |
| Aug 3, 2022 | 157.65 |
| Aug 2, 2022 | 155.48 |
| Aug 1, 2022 | 156.63 |
| Jul 29, 2022 | 155.44 |
| Jul 28, 2022 | 155.51 |
| Jul 27, 2022 | 151.27 |
| Jul 26, 2022 | 150.56 |
| Jul 25, 2022 | 149.83 |
| Jul 22, 2022 | 148.22 |
| Jul 21, 2022 | 145.95 |
| Jul 20, 2022 | 144.71 |
| Jul 19, 2022 | 146.77 |
| Jul 18, 2022 | 145.07 |
| Jul 15, 2022 | 148.57 |
| Jul 14, 2022 | 146.54 |
| Jul 13, 2022 | 148.02 |
| Jul 12, 2022 | 148.03 |
| Jul 11, 2022 | 150.17 |
| Jul 8, 2022 | 150.86 |
| Jul 7, 2022 | 153.23 |
| Jul 6, 2022 | 152.24 |
| Jul 5, 2022 | 149.65 |
| Jul 1, 2022 | 153.43 |
| Jun 30, 2022 | 148.77 |
| Jun 29, 2022 | 145.82 |
| Jun 28, 2022 | 145.10 |
| Jun 27, 2022 | 148.95 |
| Jun 24, 2022 | 148.34 |
| Jun 23, 2022 | 144.58 |
| Jun 22, 2022 | 137.01 |
| Jun 21, 2022 | 134.44 |
| Jun 17, 2022 | 131.84 |
| Jun 16, 2022 | 130.88 |
| Jun 15, 2022 | 135.02 |
| Jun 14, 2022 | 133.47 |
| Jun 13, 2022 | 140.66 |
| Jun 10, 2022 | 148.27 |
| Jun 9, 2022 | 150.56 |
| Jun 8, 2022 | 153.60 |
| Jun 7, 2022 | 156.85 |
| Jun 6, 2022 | 155.10 |
| Jun 3, 2022 | 155.15 |
| Jun 2, 2022 | 155.06 |
| Jun 1, 2022 | 151.92 |
| May 31, 2022 | 151.25 |
| May 27, 2022 | 151.76 |
| May 26, 2022 | 148.82 |
| May 25, 2022 | 146.89 |
| May 24, 2022 | 148.47 |
| May 23, 2022 | 148.36 |
| May 20, 2022 | 145.57 |
| May 19, 2022 | 145.05 |
| May 18, 2022 | 144.28 |
| May 17, 2022 | 146.41 |
| May 16, 2022 | 145.97 |
| May 13, 2022 | 146.48 |
| May 12, 2022 | 145.82 |
| May 11, 2022 | 144.04 |
| May 10, 2022 | 143.55 |
| May 9, 2022 | 145.79 |
| May 6, 2022 | 149.01 |
| May 5, 2022 | 148.36 |
| May 4, 2022 | 152.50 |
| May 3, 2022 | 149.62 |
| May 2, 2022 | 148.83 |
| Apr 29, 2022 | 154.08 |
| Apr 28, 2022 | 160.68 |
| Apr 27, 2022 | 156.24 |
| Apr 26, 2022 | 158.26 |
| Apr 25, 2022 | 160.81 |
| Apr 22, 2022 | 164.20 |
| Apr 21, 2022 | 165.31 |
| Apr 20, 2022 | 167.56 |
| Apr 19, 2022 | 164.38 |
| Apr 18, 2022 | 162.44 |
| Apr 14, 2022 | 166.16 |
| Apr 13, 2022 | 167.15 |
| Apr 12, 2022 | 168.55 |
| Apr 11, 2022 | 169.22 |
| Apr 8, 2022 | 169.87 |
| Apr 7, 2022 | 171.14 |
| Apr 6, 2022 | 168.99 |
| Apr 5, 2022 | 167.64 |
| Apr 4, 2022 | 166.25 |
| Apr 1, 2022 | 168.84 |
| Mar 31, 2022 | 165.53 |
| Mar 30, 2022 | 165.85 |
| Mar 29, 2022 | 164.44 |
| Mar 28, 2022 | 161.42 |
| Mar 25, 2022 | 159.55 |
| Mar 24, 2022 | 158.15 |
| Mar 23, 2022 | 155.60 |
| Mar 22, 2022 | 156.58 |
| Mar 21, 2022 | 157.01 |
| Mar 18, 2022 | 158.72 |
| Mar 17, 2022 | 157.43 |
| Mar 16, 2022 | 156.15 |
| Mar 15, 2022 | 155.95 |
| Mar 14, 2022 | 152.62 |
| Mar 11, 2022 | 152.08 |
| Mar 10, 2022 | 153.13 |
| Mar 9, 2022 | 153.79 |
| Mar 8, 2022 | 154.25 |
| Mar 7, 2022 | 159.22 |
| Mar 4, 2022 | 161.04 |
| Mar 3, 2022 | 154.94 |
| Mar 2, 2022 | 152.10 |
| Mar 1, 2022 | 151.02 |
| Feb 28, 2022 | 151.09 |
| Feb 25, 2022 | 152.69 |
| Feb 24, 2022 | 148.60 |
| Feb 23, 2022 | 146.73 |
| Feb 22, 2022 | 147.83 |
| Feb 18, 2022 | 148.26 |
| Feb 17, 2022 | 148.06 |
| Feb 16, 2022 | 146.29 |
| Feb 15, 2022 | 146.77 |
| Feb 14, 2022 | 148.03 |
| Feb 11, 2022 | 149.46 |
| Feb 10, 2022 | 150.41 |
| Feb 9, 2022 | 155.73 |
| Feb 8, 2022 | 155.66 |
| Feb 7, 2022 | 155.42 |
| Feb 4, 2022 | 155.50 |
| Feb 3, 2022 | 157.51 |
| Feb 2, 2022 | 160.82 |
| Feb 1, 2022 | 158.71 |
| Jan 31, 2022 | 160.80 |
| Jan 28, 2022 | 157.84 |
| Jan 27, 2022 | 156.15 |
| Jan 26, 2022 | 155.55 |
| Jan 25, 2022 | 157.00 |
| Jan 24, 2022 | 159.79 |
| Jan 21, 2022 | 161.39 |
| Jan 20, 2022 | 162.70 |
| Jan 19, 2022 | 161.02 |
| Jan 18, 2022 | 162.01 |
| Jan 14, 2022 | 163.57 |
| Jan 13, 2022 | 168.09 |
| Jan 12, 2022 | 169.18 |
| Jan 11, 2022 | 168.31 |
| Jan 10, 2022 | 170.03 |
| Jan 7, 2022 | 173.50 |
| Jan 6, 2022 | 175.30 |
| Jan 5, 2022 | 178.10 |
| Jan 4, 2022 | 179.42 |
| Jan 3, 2022 | 184.14 |
| Dec 31, 2021 | 188.86 |
| Dec 30, 2021 | 188.03 |
| Dec 29, 2021 | 187.39 |
| Dec 28, 2021 | 186.14 |
| Dec 27, 2021 | 183.58 |
| Dec 23, 2021 | 182.08 |
| Dec 22, 2021 | 183.37 |
| Dec 21, 2021 | 181.27 |
| Dec 20, 2021 | 182.62 |
| Dec 17, 2021 | 183.11 |
| Dec 16, 2021 | 182.93 |
| Dec 15, 2021 | 182.27 |
| Dec 14, 2021 | 179.30 |
| Dec 13, 2021 | 180.90 |
| Dec 10, 2021 | 176.14 |
| Dec 9, 2021 | 175.82 |
| Dec 8, 2021 | 176.76 |
| Dec 7, 2021 | 176.52 |
| Dec 6, 2021 | 173.92 |
| Dec 3, 2021 | 171.63 |
| Dec 2, 2021 | 170.37 |
| Dec 1, 2021 | 167.80 |
| Nov 30, 2021 | 168.57 |
| Nov 29, 2021 | 173.32 |
| Nov 26, 2021 | 170.31 |
| Nov 24, 2021 | 173.41 |
| Nov 23, 2021 | 173.08 |
| Nov 22, 2021 | 174.57 |
| Nov 19, 2021 | 173.38 |
| Nov 18, 2021 | 171.49 |
| Nov 17, 2021 | 170.75 |
| Nov 16, 2021 | 170.74 |
| Nov 15, 2021 | 172.68 |
| Nov 12, 2021 | 170.74 |
| Nov 11, 2021 | 170.65 |
| Nov 10, 2021 | 172.00 |
| Nov 9, 2021 | 169.52 |
| Nov 8, 2021 | 169.01 |
| Nov 5, 2021 | 169.66 |
| Nov 4, 2021 | 168.77 |
| Nov 3, 2021 | 168.01 |
| Nov 2, 2021 | 176.80 |
| Nov 1, 2021 | 173.69 |
| Oct 29, 2021 | 174.18 |
| Oct 28, 2021 | 175.31 |
| Oct 27, 2021 | 173.22 |
| Oct 26, 2021 | 174.95 |
| Oct 25, 2021 | 174.85 |
| Oct 22, 2021 | 175.81 |
| Oct 21, 2021 | 173.55 |
| Oct 20, 2021 | 173.97 |
| Oct 19, 2021 | 172.65 |
| Oct 18, 2021 | 170.39 |
| Oct 15, 2021 | 171.42 |
| Oct 14, 2021 | 171.18 |
| Oct 13, 2021 | 169.40 |
| Oct 12, 2021 | 169.54 |
| Oct 11, 2021 | 168.86 |
| Oct 8, 2021 | 170.83 |
| Oct 7, 2021 | 172.47 |
| Oct 6, 2021 | 174.18 |
| Oct 5, 2021 | 171.60 |
| Oct 4, 2021 | 170.91 |
| Oct 1, 2021 | 168.34 |
| Sep 30, 2021 | 169.04 |
| Sep 29, 2021 | 170.30 |
| Sep 28, 2021 | 168.19 |
| Sep 27, 2021 | 170.71 |
| Sep 24, 2021 | 176.79 |
| Sep 23, 2021 | 177.83 |
| Sep 22, 2021 | 177.72 |
| Sep 21, 2021 | 178.46 |
| Sep 20, 2021 | 179.25 |
| Sep 17, 2021 | 178.04 |
| Sep 16, 2021 | 181.70 |
| Sep 15, 2021 | 183.65 |
| Sep 14, 2021 | 184.88 |
| Sep 13, 2021 | 183.14 |
| Sep 10, 2021 | 184.79 |
| Sep 9, 2021 | 187.54 |
| Sep 8, 2021 | 188.75 |
| Sep 7, 2021 | 184.00 |
| Sep 3, 2021 | 185.15 |
| Sep 2, 2021 | 186.85 |
| Sep 1, 2021 | 184.43 |
| Aug 31, 2021 | 182.25 |
| Aug 30, 2021 | 182.58 |
| Aug 27, 2021 | 180.31 |
| Aug 26, 2021 | 181.22 |
| Aug 25, 2021 | 180.88 |
| Aug 24, 2021 | 180.60 |
| Aug 23, 2021 | 182.20 |
| Aug 20, 2021 | 184.10 |
| Aug 19, 2021 | 181.77 |
| Aug 18, 2021 | 179.88 |
| Aug 17, 2021 | 181.39 |
| Aug 16, 2021 | 181.50 |
| Aug 13, 2021 | 178.92 |
| Aug 12, 2021 | 177.45 |
| Aug 11, 2021 | 175.56 |
| Aug 10, 2021 | 176.01 |
| Aug 9, 2021 | 177.12 |
| Aug 6, 2021 | 177.45 |
| Aug 5, 2021 | 179.67 |
| Aug 4, 2021 | 176.47 |
| Aug 3, 2021 | 175.30 |
| Aug 2, 2021 | 172.25 |
| Jul 30, 2021 | 170.11 |
| Jul 29, 2021 | 170.73 |
| Jul 28, 2021 | 170.35 |
| Jul 27, 2021 | 170.20 |
| Jul 26, 2021 | 166.18 |
| Jul 23, 2021 | 167.27 |
| Jul 22, 2021 | 164.42 |
| Jul 21, 2021 | 163.49 |
| Jul 20, 2021 | 166.70 |
| Jul 19, 2021 | 167.36 |
| Jul 16, 2021 | 168.31 |
| Jul 15, 2021 | 166.11 |
| Jul 14, 2021 | 163.24 |
| Jul 13, 2021 | 162.25 |
| Jul 12, 2021 | 162.98 |
| Jul 9, 2021 | 162.28 |
| Jul 8, 2021 | 161.58 |
| Jul 7, 2021 | 163.38 |
| Jul 6, 2021 | 159.88 |
| Jul 2, 2021 | 156.88 |
| Jul 1, 2021 | 155.57 |
| Jun 30, 2021 | 154.13 |
| Jun 29, 2021 | 155.48 |
| Jun 28, 2021 | 157.33 |
| Jun 25, 2021 | 155.23 |
| Jun 24, 2021 | 154.76 |
| Jun 23, 2021 | 156.37 |
| Jun 22, 2021 | 159.70 |
| Jun 21, 2021 | 161.30 |
| Jun 18, 2021 | 157.54 |
| Jun 17, 2021 | 162.20 |
| Jun 16, 2021 | 158.47 |
| Jun 15, 2021 | 161.79 |
| Jun 14, 2021 | 160.48 |
| Jun 11, 2021 | 160.36 |
| Jun 10, 2021 | 159.73 |
| Jun 9, 2021 | 157.60 |
| Jun 8, 2021 | 156.81 |
| Jun 7, 2021 | 157.47 |
| Jun 4, 2021 | 156.43 |
| Jun 3, 2021 | 156.04 |
| Jun 2, 2021 | 155.43 |
| Jun 1, 2021 | 154.26 |
| May 28, 2021 | 155.02 |
| May 27, 2021 | 153.42 |
| May 26, 2021 | 154.97 |
| May 25, 2021 | 154.92 |
| May 24, 2021 | 154.84 |
| May 21, 2021 | 155.12 |
| May 20, 2021 | 154.42 |
| May 19, 2021 | 152.07 |
| May 18, 2021 | 151.09 |
| May 17, 2021 | 150.85 |
| May 14, 2021 | 152.83 |
| May 13, 2021 | 152.00 |
| May 12, 2021 | 149.59 |
| May 11, 2021 | 153.70 |
| May 10, 2021 | 156.00 |
| May 7, 2021 | 152.77 |
| May 6, 2021 | 153.20 |
| May 5, 2021 | 153.06 |
| May 4, 2021 | 155.29 |
| May 3, 2021 | 155.50 |
| Apr 30, 2021 | 155.99 |
| Apr 29, 2021 | 154.44 |
| Apr 28, 2021 | 154.34 |
| Apr 27, 2021 | 155.10 |
| Apr 26, 2021 | 157.71 |
| Apr 23, 2021 | 159.36 |
| Apr 22, 2021 | 161.43 |
| Apr 21, 2021 | 161.00 |
| Apr 20, 2021 | 161.31 |
| Apr 19, 2021 | 158.72 |
| Apr 16, 2021 | 160.12 |
| Apr 15, 2021 | 159.16 |
| Apr 14, 2021 | 157.13 |
| Apr 13, 2021 | 155.41 |
| Apr 12, 2021 | 152.25 |
| Apr 9, 2021 | 151.68 |
| Apr 8, 2021 | 151.69 |
| Apr 7, 2021 | 152.93 |
| Apr 6, 2021 | 152.80 |
| Apr 5, 2021 | 152.03 |
| Apr 1, 2021 | 150.59 |
| Mar 31, 2021 | 149.92 |
| Mar 30, 2021 | 146.85 |
| Mar 29, 2021 | 147.91 |
| Mar 26, 2021 | 146.32 |
| Mar 25, 2021 | 145.21 |
| Mar 24, 2021 | 144.91 |
| Mar 23, 2021 | 144.15 |
| Mar 22, 2021 | 140.05 |
| Mar 19, 2021 | 138.36 |
| Mar 18, 2021 | 139.00 |
| Mar 17, 2021 | 139.38 |
| Mar 16, 2021 | 141.16 |
| Mar 15, 2021 | 140.31 |
| Mar 12, 2021 | 139.13 |
| Mar 11, 2021 | 137.04 |
| Mar 10, 2021 | 136.38 |
| Mar 9, 2021 | 136.83 |
| Mar 8, 2021 | 133.87 |
| Mar 5, 2021 | 136.01 |
| Mar 4, 2021 | 134.97 |
| Mar 3, 2021 | 132.13 |
| Mar 2, 2021 | 139.64 |
| Mar 1, 2021 | 144.01 |
| Feb 26, 2021 | 141.88 |
| Feb 25, 2021 | 145.64 |
| Feb 24, 2021 | 149.94 |
| Feb 23, 2021 | 153.15 |
| Feb 22, 2021 | 151.81 |
| Feb 19, 2021 | 156.66 |
| Feb 18, 2021 | 160.15 |
| Feb 17, 2021 | 160.78 |
| Feb 16, 2021 | 161.57 |
| Feb 12, 2021 | 161.69 |
| Feb 11, 2021 | 164.83 |
| Feb 10, 2021 | 164.81 |
| Feb 9, 2021 | 163.44 |
| Feb 8, 2021 | 162.22 |
| Feb 5, 2021 | 165.01 |
| Feb 4, 2021 | 164.02 |
| Feb 3, 2021 | 164.11 |
| Feb 2, 2021 | 163.32 |
| Feb 1, 2021 | 161.52 |
| Jan 29, 2021 | 159.02 |
| Jan 28, 2021 | 159.79 |
| Jan 27, 2021 | 156.72 |
| Jan 26, 2021 | 159.31 |
| Jan 25, 2021 | 161.21 |
| Jan 22, 2021 | 160.91 |
| Jan 21, 2021 | 160.90 |
| Jan 20, 2021 | 163.40 |
| Jan 19, 2021 | 159.27 |
| Jan 15, 2021 | 159.72 |
| Jan 14, 2021 | 158.00 |
| Jan 13, 2021 | 159.69 |
| Jan 12, 2021 | 156.23 |
| Jan 11, 2021 | 156.64 |
| Jan 8, 2021 | 156.98 |
| Jan 7, 2021 | 152.13 |
| Jan 6, 2021 | 152.36 |
| Jan 5, 2021 | 151.09 |
| Jan 4, 2021 | 150.24 |
| Dec 31, 2020 | 153.47 |
| Dec 30, 2020 | 150.63 |
| Dec 29, 2020 | 150.73 |
| Dec 28, 2020 | 149.65 |
| Dec 24, 2020 | 149.14 |
| Dec 23, 2020 | 147.41 |
| Dec 22, 2020 | 148.06 |
| Dec 21, 2020 | 149.11 |
| Dec 18, 2020 | 150.24 |
| Dec 17, 2020 | 151.86 |
| Dec 16, 2020 | 150.37 |
| Dec 15, 2020 | 152.99 |
| Dec 14, 2020 | 148.55 |
| Dec 11, 2020 | 148.28 |
| Dec 10, 2020 | 148.07 |
| Dec 9, 2020 | 148.47 |
| Dec 8, 2020 | 149.35 |
| Dec 7, 2020 | 150.32 |
| Dec 4, 2020 | 148.90 |
| Dec 3, 2020 | 152.48 |
| Dec 2, 2020 | 154.83 |
| Dec 1, 2020 | 154.30 |
| Nov 30, 2020 | 153.38 |
| Nov 27, 2020 | 153.73 |
| Nov 25, 2020 | 153.13 |
| Nov 24, 2020 | 153.20 |
| Nov 23, 2020 | 155.22 |
| Nov 20, 2020 | 157.71 |
| Nov 19, 2020 | 156.65 |
| Nov 18, 2020 | 156.19 |
| Nov 17, 2020 | 159.29 |
| Nov 16, 2020 | 165.55 |
| Nov 13, 2020 | 161.31 |
| Nov 12, 2020 | 161.41 |
| Nov 11, 2020 | 164.37 |
| Nov 10, 2020 | 163.51 |
| Nov 9, 2020 | 162.33 |
| Nov 6, 2020 | 161.13 |
| Nov 5, 2020 | 158.21 |
| Nov 4, 2020 | 155.41 |
| Nov 3, 2020 | 157.10 |
| Nov 2, 2020 | 154.30 |
| Oct 30, 2020 | 150.51 |
| Oct 29, 2020 | 152.16 |
| Oct 28, 2020 | 153.00 |
| Oct 27, 2020 | 154.62 |
| Oct 26, 2020 | 154.01 |
| Oct 23, 2020 | 154.08 |
| Oct 22, 2020 | 153.61 |
| Oct 21, 2020 | 152.25 |
| Oct 20, 2020 | 153.15 |
| Oct 19, 2020 | 154.52 |
| Oct 16, 2020 | 155.72 |
| Oct 15, 2020 | 155.86 |
| Oct 14, 2020 | 155.76 |
| Oct 13, 2020 | 156.08 |
| Oct 12, 2020 | 158.32 |
| Oct 9, 2020 | 155.75 |
| Oct 8, 2020 | 155.85 |
| Oct 7, 2020 | 154.51 |
| Oct 6, 2020 | 152.49 |
| Oct 5, 2020 | 151.89 |
| Oct 2, 2020 | 148.96 |
| Oct 1, 2020 | 148.57 |
| Sep 30, 2020 | 144.88 |
| Sep 29, 2020 | 143.70 |
| Sep 28, 2020 | 144.55 |
| Sep 25, 2020 | 144.23 |
| Sep 24, 2020 | 140.66 |
| Sep 23, 2020 | 138.05 |
| Sep 22, 2020 | 140.17 |
| Sep 21, 2020 | 139.72 |
| Sep 18, 2020 | 138.28 |
| Sep 17, 2020 | 141.02 |
| Sep 16, 2020 | 142.77 |
| Sep 15, 2020 | 143.59 |
| Sep 14, 2020 | 142.88 |
| Sep 11, 2020 | 141.10 |
| Sep 10, 2020 | 140.77 |
| Sep 9, 2020 | 143.20 |
| Sep 8, 2020 | 140.77 |
| Sep 4, 2020 | 143.17 |
| Sep 3, 2020 | 142.48 |
| Sep 2, 2020 | 144.15 |
| Sep 1, 2020 | 140.17 |
| Aug 31, 2020 | 141.34 |
| Aug 28, 2020 | 140.79 |
| Aug 27, 2020 | 141.37 |
| Aug 26, 2020 | 140.90 |
| Aug 25, 2020 | 143.53 |
| Aug 24, 2020 | 143.88 |
| Aug 21, 2020 | 143.64 |
| Aug 20, 2020 | 144.28 |
| Aug 19, 2020 | 143.92 |
| Aug 18, 2020 | 146.00 |
| Aug 17, 2020 | 146.56 |
| Aug 14, 2020 | 145.31 |
| Aug 13, 2020 | 146.51 |
| Aug 12, 2020 | 145.87 |
| Aug 11, 2020 | 142.42 |
| Aug 10, 2020 | 149.11 |
| Aug 7, 2020 | 149.79 |
| Aug 6, 2020 | 146.97 |
| Aug 5, 2020 | 147.25 |
| Aug 4, 2020 | 147.50 |
| Aug 3, 2020 | 147.06 |
| Jul 31, 2020 | 147.27 |
| Jul 30, 2020 | 146.63 |
| Jul 29, 2020 | 147.99 |
| Jul 28, 2020 | 145.36 |
| Jul 27, 2020 | 144.33 |
| Jul 24, 2020 | 144.52 |
| Jul 23, 2020 | 144.89 |
| Jul 22, 2020 | 143.79 |
| Jul 21, 2020 | 141.18 |
| Jul 20, 2020 | 139.71 |
| Jul 17, 2020 | 141.22 |
| Jul 16, 2020 | 138.32 |
| Jul 15, 2020 | 134.06 |
| Jul 14, 2020 | 134.84 |
| Jul 13, 2020 | 132.97 |
| Jul 10, 2020 | 133.39 |
| Jul 9, 2020 | 130.69 |
| Jul 8, 2020 | 131.76 |
| Jul 7, 2020 | 130.31 |
| Jul 6, 2020 | 131.04 |
| Jul 2, 2020 | 131.06 |
| Jul 1, 2020 | 130.62 |
| Jun 30, 2020 | 128.66 |
| Jun 29, 2020 | 125.37 |
| Jun 26, 2020 | 124.08 |
| Jun 25, 2020 | 122.22 |
| Jun 24, 2020 | 124.40 |
| Jun 23, 2020 | 125.22 |
| Jun 22, 2020 | 126.83 |
| Jun 19, 2020 | 126.36 |
| Jun 18, 2020 | 129.17 |
| Jun 17, 2020 | 129.86 |
| Jun 16, 2020 | 129.66 |
| Jun 15, 2020 | 129.22 |
| Jun 12, 2020 | 127.29 |
| Jun 11, 2020 | 127.50 |
| Jun 10, 2020 | 131.06 |
| Jun 9, 2020 | 130.70 |
| Jun 8, 2020 | 132.50 |
| Jun 5, 2020 | 131.56 |
| Jun 4, 2020 | 130.70 |
| Jun 3, 2020 | 132.35 |
| Jun 2, 2020 | 130.09 |
| Jun 1, 2020 | 127.77 |
| May 29, 2020 | 127.00 |
| May 28, 2020 | 123.72 |
| May 27, 2020 | 120.54 |
| May 26, 2020 | 120.74 |
| May 22, 2020 | 120.71 |
| May 21, 2020 | 120.62 |
| May 20, 2020 | 120.60 |
| May 19, 2020 | 120.17 |
| May 18, 2020 | 122.51 |
| May 15, 2020 | 117.76 |
| May 14, 2020 | 116.27 |
| May 13, 2020 | 116.51 |
| May 12, 2020 | 117.07 |
| May 11, 2020 | 119.49 |
| May 8, 2020 | 118.03 |
| May 7, 2020 | 119.08 |
| May 6, 2020 | 117.78 |
| May 5, 2020 | 123.43 |
| May 4, 2020 | 121.46 |
| May 1, 2020 | 119.20 |
| Apr 30, 2020 | 121.69 |
| Apr 29, 2020 | 125.72 |
| Apr 28, 2020 | 126.52 |
| Apr 27, 2020 | 125.75 |
| Apr 24, 2020 | 125.01 |
| Apr 23, 2020 | 124.68 |
| Apr 22, 2020 | 127.89 |
| Apr 21, 2020 | 125.43 |
| Apr 20, 2020 | 126.46 |
| Apr 17, 2020 | 131.76 |
| Apr 16, 2020 | 131.24 |
| Apr 15, 2020 | 129.21 |
| Apr 14, 2020 | 133.61 |
| Apr 13, 2020 | 127.24 |
| Apr 9, 2020 | 131.75 |
| Apr 8, 2020 | 125.35 |
| Apr 7, 2020 | 118.27 |
| Apr 6, 2020 | 121.52 |
| Apr 3, 2020 | 113.32 |
| Apr 2, 2020 | 117.64 |
| Apr 1, 2020 | 112.80 |
| Mar 31, 2020 | 119.56 |
| Mar 30, 2020 | 126.72 |
| Mar 27, 2020 | 120.77 |
| Mar 26, 2020 | 119.32 |
| Mar 25, 2020 | 110.45 |
| Mar 24, 2020 | 103.95 |
| Mar 23, 2020 | 97.07 |
| Mar 20, 2020 | 100.69 |
| Mar 19, 2020 | 115.12 |
| Mar 18, 2020 | 130.08 |
| Mar 17, 2020 | 138.50 |
| Mar 16, 2020 | 118.81 |
| Mar 13, 2020 | 128.29 |
| Mar 12, 2020 | 117.97 |
| Mar 11, 2020 | 129.67 |
| Mar 10, 2020 | 137.71 |
| Mar 9, 2020 | 137.19 |
| Mar 6, 2020 | 141.00 |
| Mar 5, 2020 | 139.36 |
| Mar 4, 2020 | 140.31 |
| Mar 3, 2020 | 131.42 |
| Mar 2, 2020 | 130.84 |
| Feb 28, 2020 | 123.66 |
| Feb 27, 2020 | 127.78 |
| Feb 26, 2020 | 133.04 |
| Feb 25, 2020 | 133.09 |
| Feb 24, 2020 | 136.53 |
| Feb 21, 2020 | 137.77 |
| Feb 20, 2020 | 137.30 |
| Feb 19, 2020 | 138.70 |
| Feb 18, 2020 | 139.26 |
| Feb 14, 2020 | 139.32 |
| Feb 13, 2020 | 136.95 |
| Feb 12, 2020 | 135.70 |
| Feb 11, 2020 | 135.34 |
| Feb 10, 2020 | 135.21 |
| Feb 7, 2020 | 134.45 |
| Feb 6, 2020 | 135.00 |
| Feb 5, 2020 | 135.07 |
| Feb 4, 2020 | 134.84 |
| Feb 3, 2020 | 136.52 |
| Jan 31, 2020 | 136.20 |
| Jan 30, 2020 | 136.77 |
| Jan 29, 2020 | 136.04 |
| Jan 28, 2020 | 135.80 |
| Jan 27, 2020 | 135.25 |
| Jan 24, 2020 | 135.78 |
| Jan 23, 2020 | 135.29 |
| Jan 22, 2020 | 134.05 |
| Jan 21, 2020 | 133.22 |
| Jan 17, 2020 | 130.44 |
| Jan 16, 2020 | 128.57 |
| Jan 15, 2020 | 126.88 |
| Jan 14, 2020 | 124.57 |
| Jan 13, 2020 | 123.74 |
| Jan 10, 2020 | 122.56 |
| Jan 9, 2020 | 122.13 |
| Jan 8, 2020 | 120.49 |
| Jan 7, 2020 | 120.00 |
| Jan 6, 2020 | 120.75 |
| Jan 3, 2020 | 120.98 |
| Jan 2, 2020 | 120.20 |
| Dec 31, 2019 | 122.85 |
| Dec 30, 2019 | 123.05 |
| Dec 27, 2019 | 122.96 |
| Dec 26, 2019 | 121.88 |
| Dec 24, 2019 | 121.62 |
| Dec 23, 2019 | 121.39 |
| Dec 20, 2019 | 122.72 |
| Dec 19, 2019 | 121.66 |
| Dec 18, 2019 | 121.23 |
| Dec 17, 2019 | 120.90 |
| Dec 16, 2019 | 120.90 |
| Dec 13, 2019 | 119.20 |
| Dec 12, 2019 | 118.43 |
| Dec 11, 2019 | 120.90 |
| Dec 10, 2019 | 122.35 |
| Dec 9, 2019 | 122.48 |
| Dec 6, 2019 | 122.67 |
| Dec 5, 2019 | 123.38 |
| Dec 4, 2019 | 122.49 |
| Dec 3, 2019 | 121.19 |
| Dec 2, 2019 | 120.30 |
| Nov 29, 2019 | 121.03 |
| Nov 27, 2019 | 121.27 |
| Nov 26, 2019 | 121.03 |
| Nov 25, 2019 | 119.31 |
| Nov 22, 2019 | 119.04 |
| Nov 21, 2019 | 119.34 |
| Nov 20, 2019 | 120.57 |
| Nov 19, 2019 | 119.13 |
| Nov 18, 2019 | 118.68 |
| Nov 15, 2019 | 118.24 |
| Nov 14, 2019 | 117.85 |
| Nov 13, 2019 | 116.93 |
| Nov 12, 2019 | 115.38 |
| Nov 11, 2019 | 115.59 |
| Nov 8, 2019 | 116.30 |
| Nov 7, 2019 | 118.15 |
| Nov 6, 2019 | 121.59 |
| Nov 5, 2019 | 120.09 |
| Nov 4, 2019 | 120.05 |
| Nov 1, 2019 | 122.78 |
| Oct 31, 2019 | 123.27 |
| Oct 30, 2019 | 120.97 |
| Oct 29, 2019 | 119.59 |
| Oct 28, 2019 | 119.56 |
| Oct 25, 2019 | 121.11 |
| Oct 24, 2019 | 122.31 |
| Oct 23, 2019 | 121.94 |
| Oct 22, 2019 | 122.39 |
| Oct 21, 2019 | 122.30 |
| Oct 18, 2019 | 122.41 |
| Oct 17, 2019 | 122.42 |
| Oct 16, 2019 | 121.63 |
| Oct 15, 2019 | 120.80 |
| Oct 14, 2019 | 121.73 |
| Oct 11, 2019 | 123.69 |
| Oct 10, 2019 | 125.05 |
| Oct 9, 2019 | 124.87 |
| Oct 8, 2019 | 123.88 |
| Oct 7, 2019 | 124.57 |
| Oct 4, 2019 | 125.78 |
| Oct 3, 2019 | 123.73 |
| Oct 2, 2019 | 123.15 |
| Oct 1, 2019 | 123.86 |
| Sep 30, 2019 | 124.23 |
| Sep 27, 2019 | 124.24 |
| Sep 26, 2019 | 125.13 |
| Sep 25, 2019 | 124.57 |
| Sep 24, 2019 | 124.87 |
| Sep 23, 2019 | 122.58 |
| Sep 20, 2019 | 122.83 |
| Sep 19, 2019 | 122.38 |
| Sep 18, 2019 | 121.52 |
| Sep 17, 2019 | 121.76 |
| Sep 16, 2019 | 120.98 |
| Sep 13, 2019 | 121.22 |
| Sep 12, 2019 | 121.76 |
| Sep 11, 2019 | 121.25 |
| Sep 10, 2019 | 120.83 |
| Sep 9, 2019 | 122.36 |
| Sep 6, 2019 | 125.70 |
| Sep 5, 2019 | 126.53 |
| Sep 4, 2019 | 128.75 |
| Sep 3, 2019 | 129.50 |
| Aug 30, 2019 | 127.32 |
| Aug 29, 2019 | 126.90 |
| Aug 28, 2019 | 126.04 |
| Aug 27, 2019 | 125.10 |
| Aug 26, 2019 | 124.75 |
| Aug 23, 2019 | 122.81 |
| Aug 22, 2019 | 124.70 |
| Aug 21, 2019 | 124.05 |
| Aug 20, 2019 | 123.61 |
| Aug 19, 2019 | 123.99 |
| Aug 16, 2019 | 124.22 |
| Aug 15, 2019 | 124.50 |
| Aug 14, 2019 | 121.20 |
| Aug 13, 2019 | 121.83 |
| Aug 12, 2019 | 122.51 |
| Aug 9, 2019 | 120.55 |
| Aug 8, 2019 | 119.41 |
| Aug 7, 2019 | 118.45 |
| Aug 6, 2019 | 117.42 |
| Aug 5, 2019 | 115.38 |
| Aug 2, 2019 | 117.29 |
| Aug 1, 2019 | 117.02 |
| Jul 31, 2019 | 114.78 |
| Jul 30, 2019 | 115.11 |
| Jul 29, 2019 | 115.31 |
| Jul 26, 2019 | 115.09 |
| Jul 25, 2019 | 113.86 |
| Jul 24, 2019 | 114.01 |
| Jul 23, 2019 | 114.47 |
| Jul 22, 2019 | 115.23 |
| Jul 19, 2019 | 114.98 |
| Jul 18, 2019 | 117.25 |
| Jul 17, 2019 | 116.09 |
| Jul 16, 2019 | 115.76 |
| Jul 15, 2019 | 115.98 |
| Jul 12, 2019 | 116.63 |
| Jul 11, 2019 | 117.47 |
| Jul 10, 2019 | 118.71 |
| Jul 9, 2019 | 118.29 |
| Jul 8, 2019 | 118.02 |
| Jul 5, 2019 | 117.96 |
| Jul 3, 2019 | 118.43 |
| Jul 2, 2019 | 117.28 |
| Jul 1, 2019 | 115.73 |
| Jun 28, 2019 | 116.00 |
| Jun 27, 2019 | 115.26 |
| Jun 26, 2019 | 115.31 |
| Jun 25, 2019 | 117.18 |
| Jun 24, 2019 | 118.40 |
| Jun 21, 2019 | 118.07 |
| Jun 20, 2019 | 118.19 |
| Jun 19, 2019 | 117.98 |
| Jun 18, 2019 | 116.64 |
| Jun 17, 2019 | 117.62 |
| Jun 14, 2019 | 118.27 |
| Jun 13, 2019 | 116.68 |
| Jun 12, 2019 | 117.09 |
| Jun 11, 2019 | 115.38 |
| Jun 10, 2019 | 115.84 |
| Jun 7, 2019 | 116.29 |
| Jun 6, 2019 | 117.35 |
| Jun 5, 2019 | 116.49 |
| Jun 4, 2019 | 113.82 |
| Jun 3, 2019 | 114.06 |
| May 31, 2019 | 113.02 |
| May 30, 2019 | 111.94 |
| May 29, 2019 | 111.78 |
| May 28, 2019 | 113.34 |
| May 24, 2019 | 113.69 |
| May 23, 2019 | 113.32 |
| May 22, 2019 | 112.82 |
| May 21, 2019 | 111.42 |
| May 20, 2019 | 111.28 |
| May 17, 2019 | 112.04 |
| May 16, 2019 | 111.17 |
| May 15, 2019 | 110.26 |
| May 14, 2019 | 109.84 |
| May 13, 2019 | 110.69 |
| May 10, 2019 | 108.27 |
| May 9, 2019 | 106.28 |
| May 8, 2019 | 105.86 |
| May 7, 2019 | 107.08 |
| May 6, 2019 | 107.21 |
| May 3, 2019 | 107.38 |
| May 2, 2019 | 106.68 |
| May 1, 2019 | 107.10 |
| Apr 30, 2019 | 108.19 |
| Apr 29, 2019 | 106.42 |
| Apr 26, 2019 | 106.88 |
| Apr 25, 2019 | 106.53 |
| Apr 24, 2019 | 105.84 |
| Apr 23, 2019 | 104.80 |
| Apr 22, 2019 | 104.93 |
| Apr 18, 2019 | 104.70 |
| Apr 17, 2019 | 102.28 |
| Apr 16, 2019 | 102.42 |
| Apr 15, 2019 | 103.96 |
| Apr 12, 2019 | 104.16 |
| Apr 11, 2019 | 104.32 |
| Apr 10, 2019 | 104.03 |
| Apr 9, 2019 | 104.57 |
| Apr 8, 2019 | 104.14 |
| Apr 5, 2019 | 104.92 |
| Apr 4, 2019 | 103.86 |
| Apr 3, 2019 | 104.03 |
| Apr 2, 2019 | 103.71 |
| Apr 1, 2019 | 103.85 |
| Mar 29, 2019 | 104.26 |
| Mar 28, 2019 | 104.32 |
| Mar 27, 2019 | 105.87 |
| Mar 26, 2019 | 107.20 |
| Mar 25, 2019 | 106.69 |
| Mar 22, 2019 | 106.78 |
| Mar 21, 2019 | 106.22 |
| Mar 20, 2019 | 104.69 |
| Mar 19, 2019 | 104.35 |
| Mar 18, 2019 | 105.13 |
| Mar 15, 2019 | 105.81 |
| Mar 14, 2019 | 104.99 |
| Mar 13, 2019 | 105.11 |
| Mar 12, 2019 | 104.92 |
| Mar 11, 2019 | 104.03 |
| Mar 8, 2019 | 102.53 |
| Mar 7, 2019 | 101.65 |
| Mar 6, 2019 | 101.06 |
| Mar 5, 2019 | 101.27 |
| Mar 4, 2019 | 101.71 |
| Mar 1, 2019 | 101.44 |
| Feb 28, 2019 | 101.62 |
| Feb 27, 2019 | 101.04 |
| Feb 26, 2019 | 101.04 |
| Feb 25, 2019 | 100.88 |
| Feb 22, 2019 | 100.98 |
| Feb 21, 2019 | 100.38 |
| Feb 20, 2019 | 98.66 |
| Feb 19, 2019 | 98.70 |
| Feb 15, 2019 | 98.05 |
| Feb 14, 2019 | 97.25 |
| Feb 13, 2019 | 97.44 |
| Feb 12, 2019 | 97.67 |
| Feb 11, 2019 | 97.60 |
| Feb 8, 2019 | 97.74 |
| Feb 7, 2019 | 96.87 |
| Feb 6, 2019 | 95.15 |
| Feb 5, 2019 | 95.86 |
| Feb 4, 2019 | 95.58 |
| Feb 1, 2019 | 95.21 |
| Jan 31, 2019 | 95.67 |
| Jan 30, 2019 | 93.74 |
| Jan 29, 2019 | 93.08 |
| Jan 28, 2019 | 93.02 |
| Jan 25, 2019 | 93.27 |
| Jan 24, 2019 | 94.64 |
| Jan 23, 2019 | 94.24 |
| Jan 22, 2019 | 92.77 |
| Jan 18, 2019 | 92.61 |
| Jan 17, 2019 | 92.56 |
| Jan 16, 2019 | 91.79 |
| Jan 15, 2019 | 91.42 |
| Jan 14, 2019 | 90.43 |
| Jan 11, 2019 | 90.64 |
| Jan 10, 2019 | 90.76 |
| Jan 9, 2019 | 88.99 |
| Jan 8, 2019 | 90.14 |
| Jan 7, 2019 | 88.84 |
| Jan 4, 2019 | 89.79 |
| Jan 3, 2019 | 89.12 |
| Jan 2, 2019 | 88.77 |
| Dec 31, 2018 | 90.77 |
| Dec 28, 2018 | 90.02 |
| Dec 27, 2018 | 89.41 |
| Dec 26, 2018 | 88.53 |
| Dec 24, 2018 | 86.31 |
| Dec 21, 2018 | 91.19 |
| Dec 20, 2018 | 92.86 |
| Dec 19, 2018 | 92.59 |
| Dec 18, 2018 | 92.68 |
| Dec 17, 2018 | 93.58 |
| Dec 14, 2018 | 97.14 |
| Dec 13, 2018 | 97.66 |
| Dec 12, 2018 | 97.12 |
| Dec 11, 2018 | 96.48 |
| Dec 10, 2018 | 97.46 |
| Dec 7, 2018 | 97.80 |
| Dec 6, 2018 | 97.32 |
| Dec 4, 2018 | 95.78 |
| Dec 3, 2018 | 95.70 |
| Nov 30, 2018 | 95.41 |
| Nov 29, 2018 | 92.48 |
| Nov 28, 2018 | 92.62 |
| Nov 27, 2018 | 92.11 |
| Nov 26, 2018 | 92.25 |
| Nov 23, 2018 | 92.10 |
| Nov 21, 2018 | 91.55 |
| Nov 20, 2018 | 93.02 |
| Nov 19, 2018 | 93.49 |
| Nov 16, 2018 | 93.25 |
| Nov 15, 2018 | 92.08 |
| Nov 14, 2018 | 90.38 |
| Nov 13, 2018 | 91.14 |
| Nov 12, 2018 | 91.28 |
| Nov 9, 2018 | 89.61 |
| Nov 8, 2018 | 88.89 |
| Nov 7, 2018 | 90.09 |
| Nov 6, 2018 | 89.10 |
| Nov 5, 2018 | 88.21 |
| Nov 2, 2018 | 87.38 |
| Nov 1, 2018 | 88.33 |
| Oct 31, 2018 | 88.53 |
| Oct 30, 2018 | 90.18 |
| Oct 29, 2018 | 89.51 |
| Oct 26, 2018 | 88.23 |
| Oct 25, 2018 | 89.93 |
| Oct 24, 2018 | 91.68 |
| Oct 23, 2018 | 89.95 |
| Oct 22, 2018 | 91.53 |
| Oct 19, 2018 | 91.94 |
| Oct 18, 2018 | 90.45 |
| Oct 17, 2018 | 89.95 |
| Oct 16, 2018 | 90.05 |
| Oct 15, 2018 | 88.00 |
| Oct 12, 2018 | 87.73 |
| Oct 11, 2018 | 87.45 |
| Oct 10, 2018 | 90.49 |
| Oct 9, 2018 | 90.57 |
| Oct 8, 2018 | 89.93 |
| Oct 5, 2018 | 89.04 |
| Oct 4, 2018 | 87.67 |
| Oct 3, 2018 | 87.66 |
| Oct 2, 2018 | 88.35 |
| Oct 1, 2018 | 87.53 |
| Sep 28, 2018 | 87.97 |
| Sep 27, 2018 | 86.96 |
| Sep 26, 2018 | 85.91 |
| Sep 25, 2018 | 86.66 |
| Sep 24, 2018 | 87.82 |
| Sep 21, 2018 | 88.60 |
| Sep 20, 2018 | 88.43 |
| Sep 19, 2018 | 87.58 |
| Sep 18, 2018 | 89.38 |
| Sep 17, 2018 | 89.49 |
| Sep 14, 2018 | 89.24 |
| Sep 13, 2018 | 89.28 |
| Sep 12, 2018 | 88.41 |
| Sep 11, 2018 | 88.57 |
| Sep 10, 2018 | 88.67 |
| Sep 7, 2018 | 88.22 |
| Sep 6, 2018 | 89.09 |
| Sep 5, 2018 | 89.50 |
| Sep 4, 2018 | 88.80 |
| Aug 31, 2018 | 87.53 |
| Aug 30, 2018 | 87.61 |
| Aug 29, 2018 | 87.69 |
| Aug 28, 2018 | 87.25 |
| Aug 27, 2018 | 88.05 |
| Aug 24, 2018 | 88.85 |
| Aug 23, 2018 | 88.27 |
| Aug 22, 2018 | 88.26 |
| Aug 21, 2018 | 88.97 |
| Aug 20, 2018 | 89.36 |
| Aug 17, 2018 | 89.49 |
| Aug 16, 2018 | 88.96 |
| Aug 15, 2018 | 88.30 |
| Aug 14, 2018 | 87.59 |
| Aug 13, 2018 | 87.40 |
| Aug 10, 2018 | 87.64 |
| Aug 9, 2018 | 88.22 |
| Aug 8, 2018 | 88.12 |
| Aug 7, 2018 | 88.08 |
| Aug 6, 2018 | 88.26 |
| Aug 3, 2018 | 88.05 |
| Aug 2, 2018 | 87.54 |
| Aug 1, 2018 | 86.56 |
| Jul 31, 2018 | 88.25 |
| Jul 30, 2018 | 87.57 |
| Jul 27, 2018 | 88.36 |
| Jul 26, 2018 | 88.53 |
| Jul 25, 2018 | 87.52 |
| Jul 24, 2018 | 87.42 |
| Jul 23, 2018 | 87.28 |
| Jul 20, 2018 | 87.55 |
| Jul 19, 2018 | 88.53 |
| Jul 18, 2018 | 87.58 |
| Jul 17, 2018 | 87.69 |
| Jul 16, 2018 | 87.57 |
| Jul 13, 2018 | 87.70 |
| Jul 12, 2018 | 87.25 |
| Jul 11, 2018 | 87.24 |
| Jul 10, 2018 | 86.24 |
| Jul 9, 2018 | 85.28 |
| Jul 6, 2018 | 88.48 |
| Jul 5, 2018 | 87.57 |
| Jul 3, 2018 | 86.88 |
| Jul 2, 2018 | 86.31 |
| Jun 29, 2018 | 85.38 |
| Jun 28, 2018 | 85.51 |
| Jun 27, 2018 | 85.74 |
| Jun 26, 2018 | 85.29 |
| Jun 25, 2018 | 85.30 |
| Jun 22, 2018 | 83.42 |
| Jun 21, 2018 | 82.36 |
| Jun 20, 2018 | 83.17 |
| Jun 19, 2018 | 82.80 |
| Jun 18, 2018 | 81.95 |
| Jun 15, 2018 | 81.05 |
| Jun 14, 2018 | 79.78 |
| Jun 13, 2018 | 78.93 |
| Jun 12, 2018 | 79.48 |
| Jun 11, 2018 | 78.35 |
| Jun 8, 2018 | 79.28 |
| Jun 7, 2018 | 79.27 |
| Jun 6, 2018 | 79.22 |
| Jun 5, 2018 | 80.47 |
| Jun 4, 2018 | 81.64 |
| Jun 1, 2018 | 82.13 |
| May 31, 2018 | 83.14 |
| May 30, 2018 | 84.21 |
| May 29, 2018 | 83.92 |
| May 25, 2018 | 82.99 |
| May 24, 2018 | 82.05 |
| May 23, 2018 | 80.94 |
| May 22, 2018 | 80.51 |
| May 21, 2018 | 80.53 |
| May 18, 2018 | 80.45 |
| May 17, 2018 | 80.34 |
| May 16, 2018 | 80.52 |
| May 15, 2018 | 81.48 |
| May 14, 2018 | 82.67 |
| May 11, 2018 | 83.48 |
| May 10, 2018 | 83.74 |
| May 9, 2018 | 83.23 |
| May 8, 2018 | 83.01 |
| May 7, 2018 | 84.80 |
| May 4, 2018 | 85.72 |
| May 3, 2018 | 85.29 |
| May 2, 2018 | 86.23 |
| May 1, 2018 | 86.63 |
| Apr 30, 2018 | 86.58 |
| Apr 27, 2018 | 86.78 |
| Apr 26, 2018 | 85.89 |
| Apr 25, 2018 | 84.75 |
| Apr 24, 2018 | 84.77 |
| Apr 23, 2018 | 84.28 |
| Apr 20, 2018 | 83.67 |
| Apr 19, 2018 | 83.66 |
| Apr 18, 2018 | 83.68 |
| Apr 17, 2018 | 84.07 |
| Apr 16, 2018 | 82.62 |
| Apr 13, 2018 | 80.86 |
| Apr 12, 2018 | 80.65 |
| Apr 11, 2018 | 81.81 |
| Apr 10, 2018 | 81.80 |
| Apr 9, 2018 | 82.14 |
| Apr 6, 2018 | 81.92 |
| Apr 5, 2018 | 82.11 |
| Apr 4, 2018 | 81.20 |
| Apr 3, 2018 | 81.16 |
| Apr 2, 2018 | 81.20 |
| Mar 29, 2018 | 82.13 |
| Mar 28, 2018 | 81.19 |
| Mar 27, 2018 | 80.69 |
| Mar 26, 2018 | 79.87 |
| Mar 23, 2018 | 79.23 |
| Mar 22, 2018 | 80.15 |
| Mar 21, 2018 | 80.85 |
| Mar 20, 2018 | 81.42 |
| Mar 19, 2018 | 81.52 |
| Mar 16, 2018 | 82.16 |
| Mar 15, 2018 | 81.47 |
| Mar 14, 2018 | 81.20 |
| Mar 13, 2018 | 80.75 |
| Mar 12, 2018 | 82.20 |
| Mar 9, 2018 | 81.36 |
| Mar 8, 2018 | 80.80 |
| Mar 7, 2018 | 80.18 |
| Mar 6, 2018 | 79.69 |
| Mar 5, 2018 | 80.19 |
| Mar 2, 2018 | 78.88 |
| Mar 1, 2018 | 79.15 |
| Feb 28, 2018 | 79.36 |
| Feb 27, 2018 | 79.96 |
| Feb 26, 2018 | 80.80 |
| Feb 23, 2018 | 80.63 |
| Feb 22, 2018 | 78.74 |
| Feb 21, 2018 | 78.85 |
| Feb 20, 2018 | 79.85 |
| Feb 16, 2018 | 80.50 |
| Feb 15, 2018 | 79.71 |
| Feb 14, 2018 | 78.33 |
| Feb 13, 2018 | 78.77 |
| Feb 12, 2018 | 77.92 |
| Feb 9, 2018 | 77.94 |
| Feb 8, 2018 | 76.06 |
| Feb 7, 2018 | 77.96 |
| Feb 6, 2018 | 78.96 |
| Feb 5, 2018 | 78.82 |
| Feb 2, 2018 | 81.22 |
| Feb 1, 2018 | 81.84 |
| Jan 31, 2018 | 83.17 |
| Jan 30, 2018 | 83.11 |
| Jan 29, 2018 | 83.74 |
| Jan 26, 2018 | 84.94 |
| Jan 25, 2018 | 84.53 |
| Jan 24, 2018 | 83.75 |
| Jan 23, 2018 | 84.20 |
| Jan 22, 2018 | 82.96 |
| Jan 19, 2018 | 83.01 |
| Jan 18, 2018 | 82.41 |
| Jan 17, 2018 | 82.51 |
| Jan 16, 2018 | 82.22 |
| Jan 12, 2018 | 80.83 |
| Jan 11, 2018 | 84.74 |
| Jan 10, 2018 | 85.70 |
| Jan 9, 2018 | 86.71 |
| Jan 8, 2018 | 87.50 |
| Jan 5, 2018 | 86.75 |
| Jan 4, 2018 | 87.61 |
| Jan 3, 2018 | 88.45 |
| Jan 2, 2018 | 89.08 |
| Dec 29, 2017 | 91.49 |
| Dec 28, 2017 | 91.62 |
| Dec 27, 2017 | 90.84 |
| Dec 26, 2017 | 90.42 |
| Dec 22, 2017 | 90.51 |
| Dec 21, 2017 | 89.70 |
| Dec 20, 2017 | 89.34 |
| Dec 19, 2017 | 89.00 |
| Dec 18, 2017 | 90.49 |
| Dec 15, 2017 | 90.82 |
| Dec 14, 2017 | 90.35 |
| Dec 13, 2017 | 89.93 |
| Dec 12, 2017 | 89.32 |
| Dec 11, 2017 | 92.25 |
| Dec 8, 2017 | 91.52 |
| Dec 7, 2017 | 91.08 |
| Dec 6, 2017 | 90.94 |
| Dec 5, 2017 | 90.66 |
| Dec 4, 2017 | 91.32 |
| Dec 1, 2017 | 91.22 |
| Nov 30, 2017 | 91.56 |
| Nov 29, 2017 | 90.35 |
| Nov 28, 2017 | 89.57 |
| Nov 27, 2017 | 89.20 |
| Nov 24, 2017 | 88.74 |
| Nov 22, 2017 | 88.66 |
| Nov 21, 2017 | 88.58 |
| Nov 20, 2017 | 88.38 |
| Nov 17, 2017 | 89.02 |
| Nov 16, 2017 | 89.69 |
| Nov 15, 2017 | 89.82 |
| Nov 14, 2017 | 90.71 |
| Nov 13, 2017 | 89.52 |
| Nov 10, 2017 | 88.74 |
| Nov 9, 2017 | 89.31 |
| Nov 8, 2017 | 90.24 |
| Nov 7, 2017 | 90.00 |
| Nov 6, 2017 | 88.61 |
| Nov 3, 2017 | 88.76 |
| Nov 2, 2017 | 89.45 |
| Nov 1, 2017 | 87.21 |
| Oct 31, 2017 | 87.76 |
| Oct 30, 2017 | 87.76 |
| Oct 27, 2017 | 87.67 |
| Oct 26, 2017 | 87.49 |
| Oct 25, 2017 | 86.93 |
| Oct 24, 2017 | 86.82 |
| Oct 23, 2017 | 87.73 |
| Oct 20, 2017 | 87.76 |
| Oct 19, 2017 | 87.24 |
| Oct 18, 2017 | 86.22 |
| Oct 17, 2017 | 86.03 |
| Oct 16, 2017 | 85.21 |
| Oct 13, 2017 | 85.02 |
| Oct 12, 2017 | 85.10 |
| Oct 11, 2017 | 84.44 |
| Oct 10, 2017 | 84.07 |
| Oct 9, 2017 | 83.21 |
| Oct 6, 2017 | 82.77 |
| Oct 5, 2017 | 82.91 |
| Oct 4, 2017 | 82.51 |
| Oct 3, 2017 | 81.75 |
| Oct 2, 2017 | 81.77 |
| Sep 29, 2017 | 80.91 |
| Sep 28, 2017 | 81.11 |
| Sep 27, 2017 | 81.00 |
| Sep 26, 2017 | 82.28 |
| Sep 25, 2017 | 82.48 |
| Sep 22, 2017 | 82.03 |
| Sep 21, 2017 | 81.79 |
| Sep 20, 2017 | 82.40 |
| Sep 19, 2017 | 82.32 |
| Sep 18, 2017 | 82.24 |
| Sep 15, 2017 | 82.68 |
| Sep 14, 2017 | 82.27 |
| Sep 13, 2017 | 81.36 |
| Sep 12, 2017 | 81.75 |
| Sep 11, 2017 | 82.92 |
| Sep 8, 2017 | 81.96 |
| Sep 7, 2017 | 81.50 |
| Sep 6, 2017 | 80.85 |
| Sep 5, 2017 | 80.82 |
| Sep 1, 2017 | 80.83 |
| Aug 31, 2017 | 80.90 |
| Aug 30, 2017 | 80.85 |
| Aug 29, 2017 | 81.36 |
| Aug 28, 2017 | 82.00 |
| Aug 25, 2017 | 81.96 |
| Aug 24, 2017 | 81.67 |
| Aug 23, 2017 | 81.80 |
| Aug 22, 2017 | 82.19 |
| Aug 21, 2017 | 82.08 |
| Aug 18, 2017 | 81.44 |
| Aug 17, 2017 | 81.33 |
| Aug 16, 2017 | 81.59 |
| Aug 15, 2017 | 81.76 |
| Aug 14, 2017 | 81.33 |
| Aug 11, 2017 | 80.72 |
| Aug 10, 2017 | 81.36 |
| Aug 9, 2017 | 81.68 |
| Aug 8, 2017 | 81.31 |
| Aug 7, 2017 | 81.39 |
| Aug 4, 2017 | 81.08 |
| Aug 3, 2017 | 80.65 |
| Aug 2, 2017 | 82.00 |
| Aug 1, 2017 | 81.38 |
| Jul 31, 2017 | 81.10 |
| Jul 28, 2017 | 81.05 |
| Jul 27, 2017 | 80.80 |
| Jul 26, 2017 | 81.35 |
| Jul 25, 2017 | 80.76 |
| Jul 24, 2017 | 80.93 |
| Jul 21, 2017 | 81.92 |
| Jul 20, 2017 | 81.00 |
| Jul 19, 2017 | 80.02 |
| Jul 18, 2017 | 79.67 |
| Jul 17, 2017 | 79.32 |
| Jul 14, 2017 | 78.64 |
| Jul 13, 2017 | 77.76 |
| Jul 12, 2017 | 78.52 |
| Jul 11, 2017 | 77.75 |
| Jul 10, 2017 | 77.87 |
| Jul 7, 2017 | 77.76 |
| Jul 6, 2017 | 77.60 |
| Jul 5, 2017 | 77.91 |
| Jul 3, 2017 | 78.07 |
| Jun 30, 2017 | 77.95 |
| Jun 29, 2017 | 78.10 |
| Jun 28, 2017 | 79.65 |
| Jun 27, 2017 | 80.07 |
| Jun 26, 2017 | 81.21 |
| Jun 23, 2017 | 81.13 |
| Jun 22, 2017 | 81.10 |
| Jun 21, 2017 | 80.71 |
| Jun 20, 2017 | 81.29 |
| Jun 19, 2017 | 81.33 |
| Jun 16, 2017 | 82.63 |
| Jun 15, 2017 | 82.06 |
| Jun 14, 2017 | 81.32 |
| Jun 13, 2017 | 80.18 |
| Jun 12, 2017 | 79.70 |
| Jun 9, 2017 | 79.26 |
| Jun 8, 2017 | 78.69 |
| Jun 7, 2017 | 79.36 |
| Jun 6, 2017 | 78.75 |
| Jun 5, 2017 | 78.81 |
| Jun 2, 2017 | 79.00 |
| Jun 1, 2017 | 78.80 |
| May 31, 2017 | 78.18 |
| May 30, 2017 | 77.77 |
| May 26, 2017 | 77.53 |
| May 25, 2017 | 77.73 |
| May 24, 2017 | 77.04 |
| May 23, 2017 | 76.57 |
| May 22, 2017 | 76.37 |
| May 19, 2017 | 75.86 |
| May 18, 2017 | 75.25 |
| May 17, 2017 | 75.55 |
| May 16, 2017 | 75.85 |
| May 15, 2017 | 76.50 |
| May 12, 2017 | 76.31 |
| May 11, 2017 | 75.72 |
| May 10, 2017 | 75.68 |
| May 9, 2017 | 75.30 |
| May 8, 2017 | 76.57 |
| May 5, 2017 | 76.65 |
| May 4, 2017 | 75.68 |
| May 3, 2017 | 77.70 |
| May 2, 2017 | 79.11 |
| May 1, 2017 | 78.99 |
| Apr 28, 2017 | 79.76 |
| Apr 27, 2017 | 80.41 |
| Apr 26, 2017 | 80.23 |
| Apr 25, 2017 | 80.97 |
| Apr 24, 2017 | 80.77 |
| Apr 21, 2017 | 80.51 |
| Apr 20, 2017 | 79.17 |
| Apr 19, 2017 | 79.32 |
| Apr 18, 2017 | 79.50 |
| Apr 17, 2017 | 79.16 |
| Apr 13, 2017 | 78.57 |
| Apr 12, 2017 | 78.82 |
| Apr 11, 2017 | 78.30 |
| Apr 10, 2017 | 78.02 |
| Apr 7, 2017 | 77.90 |
| Apr 6, 2017 | 77.94 |
| Apr 5, 2017 | 78.29 |
| Apr 4, 2017 | 77.72 |
| Apr 3, 2017 | 77.14 |
| Mar 31, 2017 | 77.77 |
| Mar 30, 2017 | 77.00 |
| Mar 29, 2017 | 77.17 |
| Mar 28, 2017 | 77.19 |
| Mar 27, 2017 | 76.84 |
| Mar 24, 2017 | 77.09 |
| Mar 23, 2017 | 76.49 |
| Mar 22, 2017 | 77.16 |
| Mar 21, 2017 | 76.49 |
| Mar 20, 2017 | 75.93 |
| Mar 17, 2017 | 76.20 |
| Mar 16, 2017 | 75.74 |
| Mar 15, 2017 | 77.22 |
| Mar 14, 2017 | 76.01 |
| Mar 13, 2017 | 76.09 |
| Mar 10, 2017 | 75.92 |
| Mar 9, 2017 | 75.28 |
| Mar 8, 2017 | 75.47 |
| Mar 7, 2017 | 76.89 |
| Mar 6, 2017 | 77.30 |
| Mar 3, 2017 | 77.34 |
| Mar 2, 2017 | 77.84 |
| Mar 1, 2017 | 77.66 |
| Feb 28, 2017 | 78.00 |
| Feb 27, 2017 | 76.45 |
| Feb 24, 2017 | 76.30 |
| Feb 23, 2017 | 75.57 |
| Feb 22, 2017 | 74.92 |
| Feb 21, 2017 | 74.38 |
| Feb 17, 2017 | 73.81 |
| Feb 16, 2017 | 73.44 |
| Feb 15, 2017 | 73.01 |
| Feb 14, 2017 | 72.81 |
| Feb 13, 2017 | 73.22 |
| Feb 10, 2017 | 73.46 |
| Feb 9, 2017 | 72.85 |
| Feb 8, 2017 | 72.93 |
| Feb 7, 2017 | 72.09 |
| Feb 6, 2017 | 72.09 |
| Feb 3, 2017 | 72.41 |
| Feb 2, 2017 | 72.99 |
| Feb 1, 2017 | 71.80 |
| Jan 31, 2017 | 73.44 |
| Jan 30, 2017 | 71.91 |
| Jan 27, 2017 | 72.31 |
| Jan 26, 2017 | 72.19 |
| Jan 25, 2017 | 71.72 |
| Jan 24, 2017 | 71.91 |
| Jan 23, 2017 | 71.77 |
| Jan 20, 2017 | 71.93 |
| Jan 19, 2017 | 71.87 |
| Jan 18, 2017 | 72.60 |
| Jan 17, 2017 | 72.07 |
| Jan 13, 2017 | 70.82 |
| Jan 12, 2017 | 70.69 |
| Jan 11, 2017 | 70.57 |
| Jan 10, 2017 | 70.72 |
| Jan 9, 2017 | 71.35 |
| Jan 6, 2017 | 72.84 |
| Jan 5, 2017 | 72.93 |
| Jan 4, 2017 | 72.81 |
| Jan 3, 2017 | 72.25 |
| Dec 30, 2016 | 72.36 |
| Dec 29, 2016 | 72.72 |
| Dec 28, 2016 | 71.98 |
| Dec 27, 2016 | 73.08 |
| Dec 23, 2016 | 72.95 |
| Dec 22, 2016 | 72.44 |
| Dec 21, 2016 | 72.80 |
| Dec 20, 2016 | 73.19 |
| Dec 19, 2016 | 73.31 |
| Dec 16, 2016 | 72.88 |
| Dec 15, 2016 | 71.98 |
| Dec 14, 2016 | 71.94 |
| Dec 13, 2016 | 74.15 |
| Dec 12, 2016 | 73.74 |
| Dec 9, 2016 | 73.02 |
| Dec 8, 2016 | 73.05 |
| Dec 7, 2016 | 72.66 |
| Dec 6, 2016 | 72.22 |
| Dec 5, 2016 | 72.52 |
| Dec 2, 2016 | 72.52 |
| Dec 1, 2016 | 71.72 |
| Nov 30, 2016 | 72.47 |
| Nov 29, 2016 | 75.98 |
| Nov 28, 2016 | 74.90 |
| Nov 25, 2016 | 74.36 |
| Nov 23, 2016 | 72.49 |
| Nov 22, 2016 | 74.14 |
| Nov 21, 2016 | 72.44 |
| Nov 18, 2016 | 71.83 |
| Nov 17, 2016 | 71.79 |
| Nov 16, 2016 | 71.95 |
| Nov 15, 2016 | 71.62 |
| Nov 14, 2016 | 70.61 |
| Nov 11, 2016 | 71.28 |
| Nov 10, 2016 | 71.03 |
| Nov 9, 2016 | 72.25 |
| Nov 8, 2016 | 72.42 |
| Nov 7, 2016 | 71.35 |
| Nov 4, 2016 | 70.59 |
| Nov 3, 2016 | 72.09 |
| Nov 2, 2016 | 72.49 |
| Nov 1, 2016 | 73.05 |
| Oct 31, 2016 | 74.04 |
| Oct 28, 2016 | 72.53 |
| Oct 27, 2016 | 72.32 |
| Oct 26, 2016 | 72.51 |
| Oct 25, 2016 | 72.64 |
| Oct 24, 2016 | 72.09 |
| Oct 21, 2016 | 71.59 |
| Oct 20, 2016 | 71.75 |
| Oct 19, 2016 | 71.66 |
| Oct 18, 2016 | 72.42 |
| Oct 17, 2016 | 71.74 |
| Oct 14, 2016 | 71.73 |
| Oct 13, 2016 | 71.76 |
| Oct 12, 2016 | 71.29 |
| Oct 11, 2016 | 70.49 |
| Oct 10, 2016 | 71.38 |
| Oct 7, 2016 | 70.64 |
| Oct 6, 2016 | 71.20 |
| Oct 5, 2016 | 71.17 |
| Oct 4, 2016 | 71.91 |
| Oct 3, 2016 | 74.06 |
| Sep 30, 2016 | 74.84 |
| Sep 29, 2016 | 74.98 |
| Sep 28, 2016 | 76.23 |
| Sep 27, 2016 | 76.15 |
| Sep 26, 2016 | 76.68 |
| Sep 23, 2016 | 76.49 |
| Sep 22, 2016 | 77.36 |
| Sep 21, 2016 | 76.77 |
| Sep 20, 2016 | 75.15 |
| Sep 19, 2016 | 75.18 |
| Sep 16, 2016 | 74.33 |
| Sep 15, 2016 | 73.72 |
| Sep 14, 2016 | 73.27 |
| Sep 13, 2016 | 72.96 |
| Sep 12, 2016 | 73.49 |
| Sep 9, 2016 | 72.49 |
| Sep 8, 2016 | 75.73 |
| Sep 7, 2016 | 76.00 |
| Sep 6, 2016 | 75.90 |
| Sep 2, 2016 | 74.80 |
| Sep 1, 2016 | 73.36 |
| Aug 31, 2016 | 73.99 |
| Aug 30, 2016 | 74.03 |
| Aug 29, 2016 | 75.43 |
| Aug 26, 2016 | 74.80 |
| Aug 25, 2016 | 76.27 |
| Aug 24, 2016 | 76.26 |
| Aug 23, 2016 | 76.49 |
| Aug 22, 2016 | 76.63 |
| Aug 19, 2016 | 76.44 |
| Aug 18, 2016 | 77.40 |
| Aug 17, 2016 | 76.96 |
| Aug 16, 2016 | 75.53 |
| Aug 15, 2016 | 76.54 |
| Aug 12, 2016 | 77.76 |
| Aug 11, 2016 | 77.83 |
| Aug 10, 2016 | 78.11 |
| Aug 9, 2016 | 77.74 |
| Aug 8, 2016 | 77.65 |
| Aug 5, 2016 | 78.48 |
| Aug 4, 2016 | 80.15 |
| Aug 3, 2016 | 81.17 |
| Aug 2, 2016 | 82.07 |
| Aug 1, 2016 | 82.84 |
| Jul 29, 2016 | 82.58 |
| Jul 28, 2016 | 82.06 |
| Jul 27, 2016 | 81.47 |
| Jul 26, 2016 | 82.23 |
| Jul 25, 2016 | 82.83 |
| Jul 22, 2016 | 82.84 |
| Jul 21, 2016 | 81.15 |
| Jul 20, 2016 | 81.59 |
| Jul 19, 2016 | 81.72 |
| Jul 18, 2016 | 81.45 |
| Jul 15, 2016 | 81.59 |
| Jul 14, 2016 | 81.73 |
| Jul 13, 2016 | 82.00 |
| Jul 12, 2016 | 81.29 |
| Jul 11, 2016 | 82.76 |
| Jul 8, 2016 | 83.36 |
| Jul 7, 2016 | 82.58 |
| Jul 6, 2016 | 84.07 |
| Jul 5, 2016 | 84.76 |
| Jul 1, 2016 | 84.10 |
| Jun 30, 2016 | 84.51 |
| Jun 29, 2016 | 82.32 |
| Jun 28, 2016 | 82.12 |
| Jun 27, 2016 | 81.71 |
| Jun 24, 2016 | 79.93 |
| Jun 23, 2016 | 78.94 |
| Jun 22, 2016 | 78.26 |
| Jun 21, 2016 | 78.15 |
| Jun 20, 2016 | 77.60 |
| Jun 17, 2016 | 78.17 |
| Jun 16, 2016 | 78.68 |
| Jun 15, 2016 | 77.81 |
| Jun 14, 2016 | 78.02 |
| Jun 13, 2016 | 77.66 |
| Jun 10, 2016 | 77.50 |
| Jun 9, 2016 | 77.47 |
| Jun 8, 2016 | 76.71 |
| Jun 7, 2016 | 75.97 |
| Jun 6, 2016 | 75.83 |
| Jun 3, 2016 | 76.46 |
| Jun 2, 2016 | 75.20 |
| Jun 1, 2016 | 75.24 |
| May 31, 2016 | 74.10 |
| May 27, 2016 | 74.12 |
| May 26, 2016 | 73.98 |
| May 25, 2016 | 73.28 |
| May 24, 2016 | 73.98 |
| May 23, 2016 | 73.15 |
| May 20, 2016 | 73.41 |
| May 19, 2016 | 73.40 |
| May 18, 2016 | 72.64 |
| May 17, 2016 | 73.33 |
| May 16, 2016 | 75.20 |
| May 13, 2016 | 74.71 |
| May 12, 2016 | 74.94 |
| May 11, 2016 | 74.52 |
| May 10, 2016 | 74.51 |
| May 9, 2016 | 74.29 |
| May 6, 2016 | 74.02 |
| May 5, 2016 | 73.20 |
| May 4, 2016 | 74.45 |
| May 3, 2016 | 73.93 |
| May 2, 2016 | 74.19 |
| Apr 29, 2016 | 72.76 |
| Apr 28, 2016 | 72.39 |
| Apr 27, 2016 | 72.17 |
| Apr 26, 2016 | 71.41 |
| Apr 25, 2016 | 70.80 |
| Apr 22, 2016 | 69.24 |
| Apr 21, 2016 | 68.26 |
| Apr 20, 2016 | 70.88 |
| Apr 19, 2016 | 72.20 |
| Apr 18, 2016 | 71.70 |
| Apr 15, 2016 | 71.26 |
| Apr 14, 2016 | 70.44 |
| Apr 13, 2016 | 70.39 |
| Apr 12, 2016 | 70.39 |
| Apr 11, 2016 | 70.10 |
| Apr 8, 2016 | 70.38 |
| Apr 7, 2016 | 69.80 |
| Apr 6, 2016 | 69.50 |
| Apr 5, 2016 | 69.05 |
| Apr 4, 2016 | 69.62 |
| Apr 1, 2016 | 69.50 |
| Mar 31, 2016 | 68.93 |
| Mar 30, 2016 | 68.61 |
| Mar 29, 2016 | 68.72 |
| Mar 28, 2016 | 67.14 |
| Mar 24, 2016 | 67.63 |
| Mar 23, 2016 | 67.55 |
| Mar 22, 2016 | 67.61 |
| Mar 21, 2016 | 67.55 |
| Mar 18, 2016 | 68.01 |
| Mar 17, 2016 | 69.97 |
| Mar 16, 2016 | 68.90 |
| Mar 15, 2016 | 68.59 |
| Mar 14, 2016 | 68.00 |
| Mar 11, 2016 | 68.11 |
| Mar 10, 2016 | 68.23 |
| Mar 9, 2016 | 68.69 |
| Mar 8, 2016 | 68.37 |
| Mar 7, 2016 | 67.34 |
| Mar 4, 2016 | 67.87 |
| Mar 3, 2016 | 67.90 |
| Mar 2, 2016 | 68.76 |
| Mar 1, 2016 | 65.30 |
| Feb 29, 2016 | 64.82 |
| Feb 26, 2016 | 64.81 |
| Feb 25, 2016 | 68.05 |
| Feb 24, 2016 | 66.69 |
| Feb 23, 2016 | 66.67 |
| Feb 22, 2016 | 66.27 |
| Feb 19, 2016 | 65.77 |
| Feb 18, 2016 | 65.81 |
| Feb 17, 2016 | 64.71 |
| Feb 16, 2016 | 65.15 |
| Feb 12, 2016 | 65.08 |
| Feb 11, 2016 | 66.08 |
| Feb 10, 2016 | 66.68 |
| Feb 9, 2016 | 65.72 |
| Feb 8, 2016 | 64.29 |
| Feb 5, 2016 | 63.72 |
| Feb 4, 2016 | 63.93 |
| Feb 3, 2016 | 65.88 |
| Feb 2, 2016 | 65.36 |
| Feb 1, 2016 | 65.03 |
| Jan 29, 2016 | 64.91 |
| Jan 28, 2016 | 63.45 |
| Jan 27, 2016 | 62.44 |
| Jan 26, 2016 | 62.35 |
| Jan 25, 2016 | 61.44 |
| Jan 22, 2016 | 62.44 |
| Jan 21, 2016 | 60.25 |
| Jan 20, 2016 | 60.62 |
| Jan 19, 2016 | 61.01 |
| Jan 15, 2016 | 60.48 |
| Jan 14, 2016 | 60.88 |
| Jan 13, 2016 | 60.09 |
| Jan 12, 2016 | 60.19 |
| Jan 11, 2016 | 60.25 |
| Jan 8, 2016 | 59.67 |
| Jan 7, 2016 | 59.44 |
| Jan 6, 2016 | 59.89 |
| Jan 5, 2016 | 60.15 |
| Jan 4, 2016 | 60.32 |
| Dec 31, 2015 | 59.75 |
| Dec 30, 2015 | 60.45 |
| Dec 29, 2015 | 60.60 |
| Dec 28, 2015 | 60.61 |
| Dec 24, 2015 | 59.83 |
| Dec 23, 2015 | 59.57 |
| Dec 22, 2015 | 59.03 |
| Dec 21, 2015 | 58.27 |
| Dec 18, 2015 | 59.55 |
| Dec 17, 2015 | 59.29 |
| Dec 16, 2015 | 58.79 |
| Dec 15, 2015 | 57.19 |
| Dec 14, 2015 | 56.72 |
| Dec 11, 2015 | 56.72 |
| Dec 10, 2015 | 56.77 |
| Dec 9, 2015 | 57.91 |
| Dec 8, 2015 | 58.45 |
| Dec 7, 2015 | 58.40 |
| Dec 4, 2015 | 58.01 |
| Dec 3, 2015 | 57.41 |
| Dec 2, 2015 | 57.15 |
| Dec 1, 2015 | 57.87 |
| Nov 30, 2015 | 57.76 |
| Nov 27, 2015 | 58.05 |
| Nov 25, 2015 | 57.02 |
| Nov 24, 2015 | 56.88 |
| Nov 23, 2015 | 57.47 |
| Nov 20, 2015 | 57.40 |
| Nov 19, 2015 | 57.27 |
| Nov 18, 2015 | 57.06 |
| Nov 17, 2015 | 56.05 |
| Nov 16, 2015 | 56.83 |
| Nov 13, 2015 | 56.01 |
| Nov 12, 2015 | 56.47 |
| Nov 11, 2015 | 56.89 |
| Nov 10, 2015 | 56.63 |
| Nov 9, 2015 | 55.79 |
| Nov 6, 2015 | 55.44 |
| Nov 5, 2015 | 58.19 |
| Nov 4, 2015 | 57.98 |
| Nov 3, 2015 | 57.73 |
| Nov 2, 2015 | 57.31 |
| Oct 30, 2015 | 57.36 |
| Oct 29, 2015 | 57.08 |
| Oct 28, 2015 | 57.73 |
| Oct 27, 2015 | 57.93 |
| Oct 26, 2015 | 58.20 |
| Oct 23, 2015 | 57.63 |
| Oct 22, 2015 | 58.46 |
| Oct 21, 2015 | 57.94 |
| Oct 20, 2015 | 58.60 |
| Oct 19, 2015 | 58.95 |
| Oct 16, 2015 | 58.38 |
| Oct 15, 2015 | 58.21 |
| Oct 14, 2015 | 57.14 |
| Oct 13, 2015 | 57.69 |
| Oct 12, 2015 | 57.45 |
| Oct 9, 2015 | 56.87 |
| Oct 8, 2015 | 56.84 |
| Oct 7, 2015 | 55.35 |
| Oct 6, 2015 | 55.62 |
| Oct 5, 2015 | 56.07 |
| Oct 2, 2015 | 55.63 |
| Oct 1, 2015 | 55.27 |
| Sep 30, 2015 | 55.08 |
| Sep 29, 2015 | 54.19 |
| Sep 28, 2015 | 54.09 |
| Sep 25, 2015 | 54.89 |
| Sep 24, 2015 | 54.37 |
| Sep 23, 2015 | 53.90 |
| Sep 22, 2015 | 53.58 |
| Sep 21, 2015 | 53.68 |
| Sep 18, 2015 | 53.50 |
| Sep 17, 2015 | 53.32 |
| Sep 16, 2015 | 52.84 |
| Sep 15, 2015 | 52.48 |
| Sep 14, 2015 | 52.24 |
| Sep 11, 2015 | 51.96 |
| Sep 10, 2015 | 51.11 |
| Sep 9, 2015 | 51.21 |
| Sep 8, 2015 | 51.69 |
| Sep 4, 2015 | 51.11 |
| Sep 3, 2015 | 52.21 |
| Sep 2, 2015 | 51.41 |
| Sep 1, 2015 | 51.06 |
| Aug 31, 2015 | 51.94 |
| Aug 28, 2015 | 53.01 |
| Aug 27, 2015 | 53.14 |
| Aug 26, 2015 | 52.14 |
| Aug 25, 2015 | 51.35 |
| Aug 24, 2015 | 51.93 |
| Aug 21, 2015 | 54.02 |
| Aug 20, 2015 | 54.19 |
| Aug 19, 2015 | 54.80 |
| Aug 18, 2015 | 54.63 |
| Aug 17, 2015 | 54.68 |
| Aug 14, 2015 | 54.29 |
| Aug 13, 2015 | 54.18 |
| Aug 12, 2015 | 53.74 |
| Aug 11, 2015 | 53.12 |
| Aug 10, 2015 | 52.26 |
| Aug 7, 2015 | 52.31 |
| Aug 6, 2015 | 51.77 |
| Aug 5, 2015 | 51.60 |
| Aug 4, 2015 | 51.23 |
| Aug 3, 2015 | 52.08 |
| Jul 31, 2015 | 51.91 |
| Jul 30, 2015 | 51.59 |
| Jul 29, 2015 | 51.71 |
| Jul 28, 2015 | 51.48 |
| Jul 27, 2015 | 51.61 |
| Jul 24, 2015 | 50.94 |
| Jul 23, 2015 | 50.44 |
| Jul 22, 2015 | 51.14 |
| Jul 21, 2015 | 50.76 |
| Jul 20, 2015 | 51.36 |
| Jul 17, 2015 | 51.31 |
| Jul 16, 2015 | 51.78 |
| Jul 15, 2015 | 51.25 |
| Jul 14, 2015 | 51.19 |
| Jul 13, 2015 | 50.99 |
| Jul 10, 2015 | 50.79 |
| Jul 9, 2015 | 50.18 |
| Jul 8, 2015 | 51.18 |
| Jul 7, 2015 | 51.08 |
| Jul 6, 2015 | 50.21 |
| Jul 2, 2015 | 49.85 |
| Jul 1, 2015 | 49.17 |
| Jun 30, 2015 | 48.63 |
| Jun 29, 2015 | 48.93 |
| Jun 26, 2015 | 49.70 |
| Jun 25, 2015 | 49.37 |
| Jun 24, 2015 | 49.70 |
| Jun 23, 2015 | 50.02 |
| Jun 22, 2015 | 50.28 |
| Jun 19, 2015 | 50.31 |
| Jun 18, 2015 | 50.45 |
| Jun 17, 2015 | 49.57 |
| Jun 16, 2015 | 49.35 |
| Jun 15, 2015 | 49.72 |
| Jun 12, 2015 | 50.50 |
| Jun 11, 2015 | 50.93 |
| Jun 10, 2015 | 50.76 |
| Jun 9, 2015 | 51.00 |
| Jun 8, 2015 | 51.08 |
| Jun 5, 2015 | 50.79 |
| Jun 4, 2015 | 51.72 |
| Jun 3, 2015 | 51.68 |
| Jun 2, 2015 | 52.28 |
| Jun 1, 2015 | 52.85 |
| May 29, 2015 | 52.87 |
| May 28, 2015 | 52.71 |
| May 27, 2015 | 53.21 |
| May 26, 2015 | 52.82 |
| May 22, 2015 | 52.91 |
| May 21, 2015 | 53.39 |
| May 20, 2015 | 53.44 |
| May 19, 2015 | 53.66 |
| May 18, 2015 | 53.86 |
| May 15, 2015 | 53.65 |
| May 14, 2015 | 52.99 |
| May 13, 2015 | 52.23 |
| May 12, 2015 | 52.46 |
| May 11, 2015 | 52.72 |
| May 8, 2015 | 52.98 |
| May 7, 2015 | 52.99 |
| May 6, 2015 | 53.06 |
| May 5, 2015 | 53.46 |
| May 4, 2015 | 54.62 |
| May 1, 2015 | 54.30 |
| Apr 30, 2015 | 54.52 |
| Apr 29, 2015 | 55.05 |
| Apr 28, 2015 | 55.04 |
| Apr 27, 2015 | 54.61 |
| Apr 24, 2015 | 55.45 |
| Apr 23, 2015 | 54.63 |
| Apr 22, 2015 | 54.26 |
| Apr 21, 2015 | 53.88 |
| Apr 20, 2015 | 54.12 |
| Apr 17, 2015 | 53.60 |
| Apr 16, 2015 | 53.87 |
| Apr 15, 2015 | 53.93 |
| Apr 14, 2015 | 54.01 |
| Apr 13, 2015 | 53.69 |
| Apr 10, 2015 | 54.18 |
| Apr 9, 2015 | 53.87 |
| Apr 8, 2015 | 54.16 |
| Apr 7, 2015 | 54.68 |
| Apr 6, 2015 | 55.18 |
| Apr 2, 2015 | 54.89 |
| Apr 1, 2015 | 54.46 |
| Mar 31, 2015 | 54.21 |
| Mar 30, 2015 | 54.31 |
| Mar 27, 2015 | 54.10 |
| Mar 26, 2015 | 53.46 |
| Mar 25, 2015 | 53.93 |
| Mar 24, 2015 | 54.29 |
| Mar 23, 2015 | 54.60 |
| Mar 20, 2015 | 55.02 |
| Mar 19, 2015 | 54.34 |
| Mar 18, 2015 | 54.25 |
| Mar 17, 2015 | 53.15 |
| Mar 16, 2015 | 52.84 |
| Mar 13, 2015 | 52.26 |
| Mar 12, 2015 | 52.97 |
| Mar 11, 2015 | 52.19 |
| Mar 10, 2015 | 52.26 |
| Mar 9, 2015 | 52.29 |
| Mar 6, 2015 | 52.28 |
| Mar 5, 2015 | 53.92 |
| Mar 4, 2015 | 53.43 |
| Mar 3, 2015 | 53.61 |
| Mar 2, 2015 | 53.27 |
| Feb 27, 2015 | 54.08 |
| Feb 26, 2015 | 53.64 |
| Feb 25, 2015 | 54.46 |
| Feb 24, 2015 | 54.20 |
| Feb 23, 2015 | 54.30 |
| Feb 20, 2015 | 53.94 |
| Feb 19, 2015 | 53.80 |
| Feb 18, 2015 | 54.11 |
| Feb 17, 2015 | 52.75 |
| Feb 13, 2015 | 52.64 |
| Feb 12, 2015 | 53.61 |
| Feb 11, 2015 | 53.54 |
| Feb 10, 2015 | 54.30 |
| Feb 9, 2015 | 53.94 |
| Feb 6, 2015 | 54.83 |
| Feb 5, 2015 | 56.36 |
| Feb 4, 2015 | 55.64 |
| Feb 3, 2015 | 56.53 |
| Feb 2, 2015 | 56.71 |
| Jan 30, 2015 | 56.14 |
| Jan 29, 2015 | 57.36 |
| Jan 28, 2015 | 56.67 |
| Jan 27, 2015 | 56.80 |
| Jan 26, 2015 | 56.86 |
| Jan 23, 2015 | 56.56 |
| Jan 22, 2015 | 56.53 |
| Jan 21, 2015 | 56.56 |
| Jan 20, 2015 | 56.14 |
| Jan 16, 2015 | 55.71 |
| Jan 15, 2015 | 55.25 |
| Jan 14, 2015 | 55.21 |
| Jan 13, 2015 | 54.25 |
| Jan 12, 2015 | 54.13 |
| Jan 9, 2015 | 54.30 |
| Jan 8, 2015 | 54.14 |
| Jan 7, 2015 | 53.93 |
| Jan 6, 2015 | 53.25 |
| Jan 5, 2015 | 53.11 |
| Jan 2, 2015 | 53.94 |
| Dec 31, 2014 | 53.30 |
| Dec 30, 2014 | 54.28 |
| Dec 29, 2014 | 55.86 |
| Dec 26, 2014 | 54.02 |
| Dec 24, 2014 | 53.76 |
| Dec 23, 2014 | 53.17 |
| Dec 22, 2014 | 52.49 |
| Dec 19, 2014 | 52.36 |
| Dec 18, 2014 | 52.95 |
| Dec 17, 2014 | 51.76 |
| Dec 16, 2014 | 51.42 |
| Dec 15, 2014 | 51.66 |
| Dec 12, 2014 | 52.37 |
| Dec 11, 2014 | 52.60 |
| Dec 10, 2014 | 52.49 |
| Dec 9, 2014 | 53.26 |
| Dec 8, 2014 | 52.69 |
| Dec 5, 2014 | 52.14 |
| Dec 4, 2014 | 52.45 |
| Dec 3, 2014 | 52.68 |
| Dec 2, 2014 | 52.60 |
| Dec 1, 2014 | 52.28 |
| Nov 28, 2014 | 53.05 |
| Nov 26, 2014 | 52.44 |
| Nov 25, 2014 | 52.06 |
| Nov 24, 2014 | 52.23 |
| Nov 21, 2014 | 52.28 |
| Nov 20, 2014 | 52.16 |
| Nov 19, 2014 | 52.43 |
| Nov 18, 2014 | 52.34 |
| Nov 17, 2014 | 51.97 |
| Nov 14, 2014 | 51.87 |
| Nov 13, 2014 | 51.87 |
| Nov 12, 2014 | 52.35 |
| Nov 11, 2014 | 52.72 |
| Nov 10, 2014 | 52.87 |
| Nov 7, 2014 | 52.36 |
| Nov 6, 2014 | 51.99 |
| Nov 5, 2014 | 52.87 |
| Nov 4, 2014 | 52.55 |
| Nov 3, 2014 | 53.31 |
| Oct 31, 2014 | 53.37 |
| Oct 30, 2014 | 53.12 |
| Oct 29, 2014 | 52.21 |
| Oct 28, 2014 | 52.42 |
| Oct 27, 2014 | 51.79 |
| Oct 24, 2014 | 51.91 |
| Oct 23, 2014 | 51.43 |
| Oct 22, 2014 | 51.06 |
| Oct 21, 2014 | 50.98 |
| Oct 20, 2014 | 50.74 |
| Oct 17, 2014 | 49.60 |
| Oct 16, 2014 | 49.28 |
| Oct 15, 2014 | 49.09 |
| Oct 14, 2014 | 50.30 |
| Oct 13, 2014 | 49.54 |
| Oct 10, 2014 | 49.98 |
| Oct 9, 2014 | 49.02 |
| Oct 8, 2014 | 49.54 |
| Oct 7, 2014 | 48.40 |
| Oct 6, 2014 | 47.92 |
| Oct 3, 2014 | 48.19 |
| Oct 2, 2014 | 48.01 |
| Oct 1, 2014 | 48.10 |
| Sep 30, 2014 | 48.23 |
| Sep 29, 2014 | 48.29 |
| Sep 26, 2014 | 48.26 |
| Sep 25, 2014 | 48.24 |
| Sep 24, 2014 | 48.29 |
| Sep 23, 2014 | 48.21 |
| Sep 22, 2014 | 48.77 |
| Sep 19, 2014 | 49.25 |
| Sep 18, 2014 | 48.82 |
| Sep 17, 2014 | 49.32 |
| Sep 16, 2014 | 49.61 |
| Sep 15, 2014 | 49.18 |
| Sep 12, 2014 | 49.14 |
| Sep 11, 2014 | 49.65 |
| Sep 10, 2014 | 49.40 |
| Sep 9, 2014 | 49.59 |
| Sep 8, 2014 | 50.10 |
| Sep 5, 2014 | 50.51 |
| Sep 4, 2014 | 50.38 |
| Sep 3, 2014 | 50.29 |
| Sep 2, 2014 | 50.14 |
| Aug 29, 2014 | 50.61 |
| Aug 28, 2014 | 50.20 |
| Aug 27, 2014 | 50.38 |
| Aug 26, 2014 | 49.63 |
| Aug 25, 2014 | 49.74 |
| Aug 22, 2014 | 49.66 |
| Aug 21, 2014 | 50.08 |
| Aug 20, 2014 | 49.98 |
| Aug 19, 2014 | 49.86 |
| Aug 18, 2014 | 49.69 |
| Aug 15, 2014 | 49.91 |
| Aug 14, 2014 | 49.27 |
| Aug 13, 2014 | 48.36 |
| Aug 12, 2014 | 48.11 |
| Aug 11, 2014 | 47.72 |
| Aug 8, 2014 | 47.96 |
| Aug 7, 2014 | 46.55 |
| Aug 6, 2014 | 46.41 |
| Aug 5, 2014 | 46.60 |
| Aug 4, 2014 | 47.36 |
| Aug 1, 2014 | 48.04 |
| Jul 31, 2014 | 47.77 |
| Jul 30, 2014 | 48.33 |
| Jul 29, 2014 | 48.63 |
| Jul 28, 2014 | 49.05 |
| Jul 25, 2014 | 48.60 |
| Jul 24, 2014 | 48.78 |
| Jul 23, 2014 | 48.74 |
| Jul 22, 2014 | 49.01 |
| Jul 21, 2014 | 48.71 |
| Jul 18, 2014 | 48.97 |
| Jul 17, 2014 | 48.09 |
| Jul 16, 2014 | 48.47 |
| Jul 15, 2014 | 48.40 |
| Jul 14, 2014 | 48.22 |
| Jul 11, 2014 | 48.44 |
| Jul 10, 2014 | 48.60 |
| Jul 9, 2014 | 48.47 |
| Jul 8, 2014 | 48.61 |
| Jul 7, 2014 | 48.10 |
| Jul 3, 2014 | 48.06 |
| Jul 2, 2014 | 48.50 |
| Jul 1, 2014 | 49.17 |
| Jun 30, 2014 | 49.45 |
| Jun 27, 2014 | 49.03 |
| Jun 26, 2014 | 48.79 |
| Jun 25, 2014 | 48.74 |
| Jun 24, 2014 | 48.50 |
| Jun 23, 2014 | 48.44 |
| Jun 20, 2014 | 48.16 |
| Jun 19, 2014 | 48.44 |
| Jun 18, 2014 | 48.64 |
| Jun 17, 2014 | 48.23 |
| Jun 16, 2014 | 48.10 |
| Jun 13, 2014 | 47.94 |
| Jun 12, 2014 | 47.85 |
| Jun 11, 2014 | 47.67 |
| Jun 10, 2014 | 47.82 |
| Jun 9, 2014 | 48.11 |
| Jun 6, 2014 | 47.95 |
| Jun 5, 2014 | 48.12 |
| Jun 4, 2014 | 47.94 |
| Jun 3, 2014 | 48.05 |
| Jun 2, 2014 | 48.22 |
| May 30, 2014 | 48.61 |
| May 29, 2014 | 47.64 |
| May 28, 2014 | 47.60 |
| May 27, 2014 | 47.42 |
| May 23, 2014 | 47.61 |
| May 22, 2014 | 47.29 |
| May 21, 2014 | 46.82 |
| May 20, 2014 | 46.82 |
| May 19, 2014 | 46.85 |
| May 16, 2014 | 47.26 |
| May 15, 2014 | 47.38 |
| May 14, 2014 | 47.06 |
| May 13, 2014 | 47.06 |
| May 12, 2014 | 46.31 |
| May 9, 2014 | 46.26 |
| May 8, 2014 | 46.73 |
| May 7, 2014 | 46.92 |
| May 6, 2014 | 46.18 |
| May 5, 2014 | 46.56 |
| May 2, 2014 | 46.17 |
| May 1, 2014 | 46.22 |
| Apr 30, 2014 | 45.53 |
| Apr 29, 2014 | 45.89 |
| Apr 28, 2014 | 46.45 |
| Apr 25, 2014 | 46.12 |
| Apr 24, 2014 | 46.00 |
| Apr 23, 2014 | 45.86 |
| Apr 22, 2014 | 46.01 |
| Apr 21, 2014 | 45.79 |
| Apr 17, 2014 | 45.67 |
| Apr 16, 2014 | 45.97 |
| Apr 15, 2014 | 45.66 |
| Apr 14, 2014 | 45.75 |
| Apr 11, 2014 | 45.50 |
| Apr 10, 2014 | 45.53 |
| Apr 9, 2014 | 45.67 |
| Apr 8, 2014 | 45.48 |
| Apr 7, 2014 | 45.47 |
| Apr 4, 2014 | 45.79 |
| Apr 3, 2014 | 45.53 |
| Apr 2, 2014 | 45.52 |
| Apr 1, 2014 | 45.16 |
| Mar 31, 2014 | 45.40 |
| Mar 28, 2014 | 45.13 |
| Mar 27, 2014 | 44.96 |
| Mar 26, 2014 | 44.44 |
| Mar 25, 2014 | 45.05 |
| Mar 24, 2014 | 45.17 |
| Mar 21, 2014 | 45.06 |
| Mar 20, 2014 | 44.66 |
| Mar 19, 2014 | 44.91 |
| Mar 18, 2014 | 45.49 |
| Mar 17, 2014 | 45.13 |
| Mar 14, 2014 | 45.56 |
| Mar 13, 2014 | 44.99 |
| Mar 12, 2014 | 44.27 |
| Mar 11, 2014 | 43.85 |
| Mar 10, 2014 | 44.43 |
| Mar 7, 2014 | 44.35 |
| Mar 6, 2014 | 44.36 |
| Mar 5, 2014 | 44.35 |
| Mar 4, 2014 | 44.47 |
| Mar 3, 2014 | 44.15 |
| Feb 28, 2014 | 44.84 |
| Feb 27, 2014 | 44.02 |
| Feb 26, 2014 | 43.87 |
| Feb 25, 2014 | 43.95 |
| Feb 24, 2014 | 43.87 |
| Feb 21, 2014 | 44.27 |
| Feb 20, 2014 | 44.06 |
| Feb 19, 2014 | 43.63 |
| Feb 18, 2014 | 43.67 |
| Feb 14, 2014 | 43.60 |
| Feb 13, 2014 | 43.57 |
| Feb 12, 2014 | 42.90 |
| Feb 11, 2014 | 42.71 |
| Feb 10, 2014 | 42.34 |
| Feb 7, 2014 | 42.28 |
| Feb 6, 2014 | 41.70 |
| Feb 5, 2014 | 41.16 |
| Feb 4, 2014 | 41.76 |
| Feb 3, 2014 | 42.31 |
| Jan 31, 2014 | 42.57 |
| Jan 30, 2014 | 42.50 |
| Jan 29, 2014 | 41.96 |
| Jan 28, 2014 | 41.79 |
| Jan 27, 2014 | 41.65 |
| Jan 24, 2014 | 41.83 |
| Jan 23, 2014 | 42.16 |
| Jan 22, 2014 | 42.11 |
| Jan 21, 2014 | 41.86 |
| Jan 17, 2014 | 41.53 |
| Jan 16, 2014 | 41.51 |
| Jan 15, 2014 | 41.28 |
| Jan 14, 2014 | 41.51 |
| Jan 13, 2014 | 41.59 |
| Jan 10, 2014 | 41.99 |
| Jan 9, 2014 | 41.60 |
| Jan 8, 2014 | 41.70 |
| Jan 7, 2014 | 41.71 |
| Jan 6, 2014 | 41.30 |
| Jan 3, 2014 | 41.46 |
| Jan 2, 2014 | 41.58 |
| Dec 31, 2013 | 42.26 |
| Dec 30, 2013 | 42.21 |
| Dec 27, 2013 | 42.04 |
| Dec 26, 2013 | 42.01 |
| Dec 24, 2013 | 42.04 |
| Dec 23, 2013 | 41.76 |
| Dec 20, 2013 | 41.80 |
| Dec 19, 2013 | 41.84 |
| Dec 18, 2013 | 42.04 |
| Dec 17, 2013 | 41.45 |
| Dec 16, 2013 | 40.96 |
| Dec 13, 2013 | 40.80 |
| Dec 12, 2013 | 40.75 |
| Dec 11, 2013 | 40.36 |
| Dec 10, 2013 | 40.93 |
| Dec 9, 2013 | 41.10 |
| Dec 6, 2013 | 41.26 |
| Dec 5, 2013 | 41.05 |
| Dec 4, 2013 | 41.62 |
| Dec 3, 2013 | 41.67 |
| Dec 2, 2013 | 41.96 |
| Nov 29, 2013 | 42.35 |
| Nov 27, 2013 | 42.25 |
| Nov 26, 2013 | 41.98 |
| Nov 25, 2013 | 42.20 |
| Nov 22, 2013 | 42.21 |
| Nov 21, 2013 | 41.99 |
| Nov 20, 2013 | 42.06 |
| Nov 19, 2013 | 42.59 |
| Nov 18, 2013 | 43.10 |
| Nov 15, 2013 | 43.18 |
| Nov 14, 2013 | 42.87 |
| Nov 13, 2013 | 42.41 |
| Nov 12, 2013 | 42.67 |
| Nov 11, 2013 | 43.05 |
| Nov 8, 2013 | 42.75 |
| Nov 7, 2013 | 43.34 |
| Nov 6, 2013 | 43.49 |
| Nov 5, 2013 | 43.26 |
| Nov 4, 2013 | 43.01 |
| Nov 1, 2013 | 42.76 |
| Oct 31, 2013 | 42.87 |
| Oct 30, 2013 | 42.82 |
| Oct 29, 2013 | 42.74 |
| Oct 28, 2013 | 42.52 |
| Oct 25, 2013 | 42.56 |
| Oct 24, 2013 | 42.02 |
| Oct 23, 2013 | 42.40 |
| Oct 22, 2013 | 42.31 |
| Oct 21, 2013 | 42.07 |
| Oct 18, 2013 | 41.73 |
| Oct 17, 2013 | 41.79 |
| Oct 16, 2013 | 40.85 |
| Oct 15, 2013 | 40.47 |
| Oct 14, 2013 | 41.01 |
| Oct 11, 2013 | 41.39 |
| Oct 10, 2013 | 41.28 |
| Oct 9, 2013 | 40.51 |
| Oct 8, 2013 | 40.09 |
| Oct 7, 2013 | 40.18 |
| Oct 4, 2013 | 40.58 |
| Oct 3, 2013 | 40.75 |
| Oct 2, 2013 | 41.53 |
| Oct 1, 2013 | 41.43 |
| Sep 30, 2013 | 41.28 |
| Sep 27, 2013 | 40.88 |
| Sep 26, 2013 | 41.12 |
| Sep 25, 2013 | 40.74 |
| Sep 24, 2013 | 40.79 |
| Sep 23, 2013 | 40.39 |
| Sep 20, 2013 | 39.88 |
| Sep 19, 2013 | 40.61 |
| Sep 18, 2013 | 40.82 |
| Sep 17, 2013 | 39.48 |
| Sep 16, 2013 | 39.13 |
| Sep 13, 2013 | 39.29 |
| Sep 12, 2013 | 39.25 |
| Sep 11, 2013 | 39.54 |
| Sep 10, 2013 | 39.95 |
| Sep 9, 2013 | 39.43 |
| Sep 6, 2013 | 39.28 |
| Sep 5, 2013 | 39.33 |
| Sep 4, 2013 | 39.76 |
| Sep 3, 2013 | 40.29 |
| Aug 30, 2013 | 40.74 |
| Aug 29, 2013 | 40.92 |
| Aug 28, 2013 | 41.67 |
| Aug 27, 2013 | 41.59 |
| Aug 26, 2013 | 41.52 |
| Aug 23, 2013 | 41.88 |
| Aug 22, 2013 | 41.63 |
| Aug 21, 2013 | 40.76 |
| Aug 20, 2013 | 40.77 |
| Aug 19, 2013 | 40.71 |
| Aug 16, 2013 | 41.04 |
| Aug 15, 2013 | 41.15 |
| Aug 14, 2013 | 42.05 |
| Aug 13, 2013 | 42.62 |
| Aug 12, 2013 | 42.77 |
| Aug 9, 2013 | 43.17 |
| Aug 8, 2013 | 42.52 |
| Aug 7, 2013 | 42.48 |
| Aug 6, 2013 | 42.37 |
| Aug 5, 2013 | 42.74 |
| Aug 2, 2013 | 43.13 |
| Aug 1, 2013 | 43.29 |
| Jul 31, 2013 | 42.68 |
| Jul 30, 2013 | 42.67 |
| Jul 29, 2013 | 43.05 |
| Jul 26, 2013 | 43.08 |
| Jul 25, 2013 | 42.98 |
| Jul 24, 2013 | 42.82 |
| Jul 23, 2013 | 43.50 |
| Jul 22, 2013 | 43.11 |
| Jul 19, 2013 | 42.60 |
| Jul 18, 2013 | 42.32 |
| Jul 17, 2013 | 42.11 |
| Jul 16, 2013 | 42.32 |
| Jul 15, 2013 | 42.79 |
| Jul 12, 2013 | 41.96 |
| Jul 11, 2013 | 41.87 |
| Jul 10, 2013 | 41.75 |
| Jul 9, 2013 | 41.46 |
| Jul 8, 2013 | 41.01 |
| Jul 5, 2013 | 40.29 |
| Jul 3, 2013 | 40.46 |
| Jul 2, 2013 | 39.90 |
| Jul 1, 2013 | 39.98 |
| Jun 28, 2013 | 41.23 |
| Jun 27, 2013 | 40.46 |
| Jun 26, 2013 | 40.26 |
| Jun 25, 2013 | 40.13 |
| Jun 24, 2013 | 39.40 |
| Jun 21, 2013 | 39.45 |
| Jun 20, 2013 | 39.57 |
| Jun 19, 2013 | 40.64 |
| Jun 18, 2013 | 41.16 |
| Jun 17, 2013 | 41.05 |
| Jun 14, 2013 | 41.01 |
| Jun 13, 2013 | 40.88 |
| Jun 12, 2013 | 40.49 |
| Jun 11, 2013 | 39.86 |
| Jun 10, 2013 | 39.82 |
| Jun 7, 2013 | 39.87 |
| Jun 6, 2013 | 40.02 |
| Jun 5, 2013 | 39.61 |
| Jun 4, 2013 | 39.81 |
| Jun 3, 2013 | 40.31 |
| May 31, 2013 | 39.94 |
| May 30, 2013 | 40.91 |
| May 29, 2013 | 40.93 |
| May 28, 2013 | 41.60 |
| May 24, 2013 | 41.33 |
| May 23, 2013 | 41.80 |
| May 22, 2013 | 42.03 |
| May 21, 2013 | 42.69 |
| May 20, 2013 | 42.72 |
| May 17, 2013 | 42.67 |
| May 16, 2013 | 42.50 |
| May 15, 2013 | 42.74 |
| May 14, 2013 | 42.44 |
| May 13, 2013 | 41.98 |
| May 10, 2013 | 42.03 |
| May 9, 2013 | 41.88 |
| May 8, 2013 | 41.73 |
| May 7, 2013 | 41.98 |
| May 6, 2013 | 41.67 |
| May 3, 2013 | 41.88 |
| May 2, 2013 | 42.13 |
| May 1, 2013 | 41.76 |
| Apr 30, 2013 | 41.88 |
| Apr 29, 2013 | 41.35 |
| Apr 26, 2013 | 41.16 |
| Apr 25, 2013 | 41.39 |
| Apr 24, 2013 | 41.15 |
| Apr 23, 2013 | 41.16 |
| Apr 22, 2013 | 41.60 |
| Apr 19, 2013 | 42.01 |
| Apr 18, 2013 | 41.83 |
| Apr 17, 2013 | 41.92 |
| Apr 16, 2013 | 42.28 |
| Apr 15, 2013 | 41.23 |
| Apr 12, 2013 | 42.35 |
| Apr 11, 2013 | 42.30 |
| Apr 10, 2013 | 42.18 |
| Apr 9, 2013 | 41.64 |
| Apr 8, 2013 | 41.84 |
| Apr 5, 2013 | 41.47 |
| Apr 4, 2013 | 41.40 |
| Apr 3, 2013 | 41.11 |
| Apr 2, 2013 | 41.37 |
| Apr 1, 2013 | 41.27 |
| Mar 28, 2013 | 41.44 |
| Mar 27, 2013 | 41.03 |
| Mar 26, 2013 | 40.95 |
| Mar 25, 2013 | 40.87 |
| Mar 22, 2013 | 40.77 |
| Mar 21, 2013 | 40.61 |
| Mar 20, 2013 | 40.69 |
| Mar 19, 2013 | 40.41 |
| Mar 18, 2013 | 40.22 |
| Mar 15, 2013 | 40.26 |
| Mar 14, 2013 | 40.00 |
| Mar 13, 2013 | 40.14 |
| Mar 12, 2013 | 40.13 |
| Mar 11, 2013 | 40.36 |
| Mar 8, 2013 | 40.11 |
| Mar 7, 2013 | 39.56 |
| Mar 6, 2013 | 40.06 |
| Mar 5, 2013 | 40.24 |
| Mar 4, 2013 | 40.27 |
| Mar 1, 2013 | 39.57 |
| Feb 28, 2013 | 39.45 |
| Feb 27, 2013 | 39.37 |
| Feb 26, 2013 | 39.43 |
| Feb 25, 2013 | 39.24 |
| Feb 22, 2013 | 39.82 |
| Feb 21, 2013 | 39.45 |
| Feb 20, 2013 | 39.53 |
| Feb 19, 2013 | 39.75 |
| Feb 15, 2013 | 39.17 |
| Feb 14, 2013 | 39.15 |
| Feb 13, 2013 | 39.41 |
| Feb 12, 2013 | 39.22 |
| Feb 11, 2013 | 39.04 |
| Feb 8, 2013 | 39.18 |
| Feb 7, 2013 | 38.99 |
| Feb 6, 2013 | 38.54 |
| Feb 5, 2013 | 38.05 |
| Feb 4, 2013 | 38.07 |
| Feb 1, 2013 | 38.41 |
| Jan 31, 2013 | 38.28 |
| Jan 30, 2013 | 38.46 |
| Jan 29, 2013 | 38.52 |
| Jan 28, 2013 | 37.79 |
| Jan 25, 2013 | 37.40 |
| Jan 24, 2013 | 38.59 |
| Jan 23, 2013 | 38.34 |
| Jan 22, 2013 | 38.27 |
| Jan 18, 2013 | 37.91 |
| Jan 17, 2013 | 37.75 |
| Jan 16, 2013 | 37.68 |
| Jan 15, 2013 | 37.83 |
| Jan 14, 2013 | 37.93 |
| Jan 11, 2013 | 38.35 |
| Jan 10, 2013 | 37.61 |
| Jan 9, 2013 | 37.42 |
| Jan 8, 2013 | 37.33 |
| Jan 7, 2013 | 37.49 |
| Jan 4, 2013 | 38.14 |
| Jan 3, 2013 | 38.11 |
| Jan 2, 2013 | 38.00 |
| Dec 31, 2012 | 37.13 |
| Dec 28, 2012 | 36.74 |
| Dec 27, 2012 | 36.80 |
| Dec 26, 2012 | 36.87 |
| Dec 24, 2012 | 37.29 |
| Dec 21, 2012 | 37.05 |
| Dec 20, 2012 | 37.13 |
| Dec 19, 2012 | 37.28 |
| Dec 18, 2012 | 37.75 |
| Dec 17, 2012 | 38.02 |
| Dec 14, 2012 | 37.45 |
| Dec 13, 2012 | 37.78 |
| Dec 12, 2012 | 38.17 |
| Dec 11, 2012 | 37.92 |
| Dec 10, 2012 | 38.07 |
| Dec 7, 2012 | 37.76 |
| Dec 6, 2012 | 37.62 |
| Dec 5, 2012 | 37.92 |
| Dec 4, 2012 | 37.97 |
| Dec 3, 2012 | 37.96 |
| Nov 30, 2012 | 38.17 |
| Nov 29, 2012 | 37.99 |
| Nov 28, 2012 | 37.79 |
| Nov 27, 2012 | 37.55 |
| Nov 26, 2012 | 37.40 |
| Nov 23, 2012 | 37.14 |
| Nov 21, 2012 | 37.27 |
| Nov 20, 2012 | 37.28 |
| Nov 19, 2012 | 36.99 |
| Nov 16, 2012 | 37.03 |
| Nov 15, 2012 | 36.63 |
| Nov 14, 2012 | 36.51 |
| Nov 13, 2012 | 36.70 |
| Nov 12, 2012 | 36.52 |
| Nov 9, 2012 | 36.55 |
| Nov 8, 2012 | 36.50 |
| Nov 7, 2012 | 36.55 |
| Nov 6, 2012 | 37.25 |
| Nov 5, 2012 | 36.50 |
| Nov 2, 2012 | 36.50 |
| Nov 1, 2012 | 36.59 |
| Oct 31, 2012 | 36.74 |
| Oct 26, 2012 | 36.66 |
| Oct 25, 2012 | 36.76 |
| Oct 24, 2012 | 36.73 |
| Oct 23, 2012 | 36.50 |
| Oct 22, 2012 | 37.00 |
| Oct 19, 2012 | 37.28 |
| Oct 18, 2012 | 37.27 |
| Oct 17, 2012 | 37.30 |
| Oct 16, 2012 | 36.31 |
| Oct 15, 2012 | 36.20 |
| Oct 12, 2012 | 36.32 |
| Oct 11, 2012 | 36.66 |
| Oct 10, 2012 | 36.79 |
| Oct 9, 2012 | 36.75 |
| Oct 8, 2012 | 37.16 |
| Oct 5, 2012 | 37.24 |
| Oct 4, 2012 | 37.18 |
| Oct 3, 2012 | 36.98 |
| Oct 2, 2012 | 36.82 |
| Oct 1, 2012 | 36.70 |
| Sep 28, 2012 | 37.06 |
| Sep 27, 2012 | 36.90 |
| Sep 26, 2012 | 36.80 |
| Sep 25, 2012 | 37.00 |
| Sep 24, 2012 | 37.29 |
| Sep 21, 2012 | 36.81 |
| Sep 20, 2012 | 36.71 |
| Sep 19, 2012 | 36.37 |
| Sep 18, 2012 | 36.11 |
| Sep 17, 2012 | 35.64 |
| Sep 14, 2012 | 35.86 |
| Sep 13, 2012 | 37.19 |
| Sep 12, 2012 | 37.28 |
| Sep 11, 2012 | 37.39 |
| Sep 10, 2012 | 37.31 |
| Sep 7, 2012 | 37.28 |
| Sep 6, 2012 | 37.68 |
| Sep 5, 2012 | 36.93 |
| Sep 4, 2012 | 37.38 |
| Aug 31, 2012 | 36.87 |
| Aug 30, 2012 | 36.99 |
| Aug 29, 2012 | 37.36 |
| Aug 28, 2012 | 37.47 |
| Aug 27, 2012 | 37.40 |
| Aug 24, 2012 | 37.39 |
| Aug 23, 2012 | 37.22 |
| Aug 22, 2012 | 37.32 |
| Aug 21, 2012 | 37.24 |
| Aug 20, 2012 | 37.50 |
| Aug 17, 2012 | 37.78 |
| Aug 16, 2012 | 38.03 |
| Aug 15, 2012 | 38.35 |
| Aug 14, 2012 | 38.11 |
| Aug 13, 2012 | 37.92 |
| Aug 10, 2012 | 37.79 |
| Aug 9, 2012 | 37.87 |
| Aug 8, 2012 | 37.21 |
| Aug 7, 2012 | 37.89 |
| Aug 6, 2012 | 38.16 |
| Aug 3, 2012 | 37.62 |
| Aug 2, 2012 | 36.25 |
| Aug 1, 2012 | 36.25 |
| Jul 31, 2012 | 36.25 |
| Jul 30, 2012 | 36.71 |
| Jul 27, 2012 | 36.63 |
| Jul 26, 2012 | 35.92 |
| Jul 25, 2012 | 35.64 |
| Jul 24, 2012 | 36.26 |
| Jul 23, 2012 | 36.33 |
| Jul 20, 2012 | 36.07 |
| Jul 19, 2012 | 35.93 |
| Jul 18, 2012 | 35.99 |
| Jul 17, 2012 | 35.60 |
| Jul 16, 2012 | 35.45 |
| Jul 13, 2012 | 35.50 |
| Jul 12, 2012 | 34.92 |
| Jul 11, 2012 | 34.90 |
| Jul 10, 2012 | 35.06 |
| Jul 9, 2012 | 34.83 |
| Jul 6, 2012 | 34.71 |
| Jul 5, 2012 | 34.72 |
| Jul 3, 2012 | 34.82 |
| Jul 2, 2012 | 34.67 |
| Jun 29, 2012 | 34.28 |
| Jun 28, 2012 | 34.03 |
| Jun 27, 2012 | 33.78 |
| Jun 26, 2012 | 33.30 |
| Jun 25, 2012 | 33.16 |
| Jun 22, 2012 | 33.34 |
| Jun 21, 2012 | 33.46 |
| Jun 20, 2012 | 33.55 |
| Jun 19, 2012 | 33.81 |
| Jun 18, 2012 | 33.90 |
| Jun 15, 2012 | 33.70 |
| Jun 14, 2012 | 33.98 |
| Jun 13, 2012 | 33.80 |
| Jun 12, 2012 | 33.99 |
| Jun 11, 2012 | 33.83 |
| Jun 8, 2012 | 34.32 |
| Jun 7, 2012 | 34.32 |
| Jun 6, 2012 | 34.95 |
| Jun 5, 2012 | 34.20 |
| Jun 4, 2012 | 33.87 |
| Jun 1, 2012 | 34.16 |
| May 31, 2012 | 34.21 |
| May 30, 2012 | 33.99 |
| May 29, 2012 | 34.33 |
| May 25, 2012 | 34.06 |
| May 24, 2012 | 34.24 |
| May 23, 2012 | 33.50 |
| May 22, 2012 | 33.48 |
| May 21, 2012 | 33.18 |
| May 18, 2012 | 33.01 |
| May 17, 2012 | 33.27 |
| May 16, 2012 | 33.75 |
| May 15, 2012 | 33.79 |
| May 14, 2012 | 33.86 |
| May 11, 2012 | 34.33 |
| May 10, 2012 | 34.37 |
| May 9, 2012 | 34.03 |
| May 8, 2012 | 33.87 |
| May 7, 2012 | 34.01 |
| May 4, 2012 | 34.10 |
| May 3, 2012 | 34.10 |
| May 2, 2012 | 34.31 |
| May 1, 2012 | 34.47 |
| Apr 30, 2012 | 34.24 |
| Apr 27, 2012 | 34.58 |
| Apr 26, 2012 | 34.26 |
| Apr 25, 2012 | 34.01 |
| Apr 24, 2012 | 33.67 |
| Apr 23, 2012 | 33.16 |
| Apr 20, 2012 | 33.77 |
| Apr 19, 2012 | 33.32 |
| Apr 18, 2012 | 33.34 |
| Apr 17, 2012 | 33.37 |
| Apr 16, 2012 | 33.07 |
| Apr 13, 2012 | 33.05 |
| Apr 12, 2012 | 33.37 |
| Apr 11, 2012 | 33.10 |
| Apr 10, 2012 | 33.07 |
| Apr 9, 2012 | 33.50 |
| Apr 5, 2012 | 33.81 |
| Apr 4, 2012 | 33.95 |
| Apr 3, 2012 | 34.44 |
| Apr 2, 2012 | 34.35 |
| Mar 30, 2012 | 34.03 |
| Mar 29, 2012 | 34.12 |
| Mar 28, 2012 | 33.77 |
| Mar 27, 2012 | 34.04 |
| Mar 26, 2012 | 34.02 |
| Mar 23, 2012 | 33.64 |
| Mar 22, 2012 | 33.49 |
| Mar 21, 2012 | 33.45 |
| Mar 20, 2012 | 33.43 |
| Mar 19, 2012 | 33.39 |
| Mar 16, 2012 | 33.80 |
| Mar 15, 2012 | 33.94 |
| Mar 14, 2012 | 33.99 |
| Mar 13, 2012 | 34.39 |
| Mar 12, 2012 | 34.10 |
| Mar 9, 2012 | 34.02 |
| Mar 8, 2012 | 33.86 |
| Mar 7, 2012 | 33.93 |
| Mar 6, 2012 | 33.56 |
| Mar 5, 2012 | 34.07 |
| Mar 2, 2012 | 33.88 |
| Mar 1, 2012 | 34.19 |
| Feb 29, 2012 | 34.28 |
| Feb 28, 2012 | 33.73 |
| Feb 27, 2012 | 33.90 |
| Feb 24, 2012 | 33.92 |
| Feb 23, 2012 | 34.12 |
| Feb 22, 2012 | 33.66 |
| Feb 21, 2012 | 33.50 |
| Feb 17, 2012 | 33.82 |
| Feb 16, 2012 | 34.10 |
| Feb 15, 2012 | 33.67 |
| Feb 14, 2012 | 33.98 |
| Feb 13, 2012 | 33.95 |
| Feb 10, 2012 | 33.99 |
| Feb 9, 2012 | 34.28 |
| Feb 8, 2012 | 34.47 |
| Feb 7, 2012 | 34.29 |
| Feb 6, 2012 | 33.87 |
| Feb 3, 2012 | 33.91 |
| Feb 2, 2012 | 33.71 |
| Feb 1, 2012 | 33.68 |
| Jan 31, 2012 | 33.73 |
| Jan 30, 2012 | 33.57 |
| Jan 27, 2012 | 33.47 |
| Jan 26, 2012 | 33.40 |
| Jan 25, 2012 | 32.90 |
| Jan 24, 2012 | 32.66 |
| Jan 23, 2012 | 32.90 |
| Jan 20, 2012 | 32.89 |
| Jan 19, 2012 | 32.93 |
| Jan 18, 2012 | 32.44 |
| Jan 17, 2012 | 32.37 |
| Jan 13, 2012 | 31.93 |
| Jan 12, 2012 | 31.95 |
| Jan 11, 2012 | 31.74 |
| Jan 10, 2012 | 31.39 |
| Jan 9, 2012 | 31.82 |
| Jan 6, 2012 | 31.90 |
| Jan 5, 2012 | 31.69 |
| Jan 4, 2012 | 31.38 |
| Jan 3, 2012 | 31.49 |
| Dec 30, 2011 | 31.86 |
| Dec 29, 2011 | 32.18 |
| Dec 28, 2011 | 31.86 |
| Dec 27, 2011 | 32.55 |
| Dec 23, 2011 | 32.09 |
| Dec 22, 2011 | 31.83 |
| Dec 21, 2011 | 31.80 |
| Dec 20, 2011 | 31.41 |
| Dec 19, 2011 | 30.96 |
| Dec 16, 2011 | 31.26 |
| Dec 15, 2011 | 30.92 |
| Dec 14, 2011 | 30.37 |
| Dec 13, 2011 | 30.95 |
| Dec 12, 2011 | 31.02 |
| Dec 9, 2011 | 31.08 |
| Dec 8, 2011 | 30.98 |
| Dec 7, 2011 | 31.08 |
| Dec 6, 2011 | 31.65 |
| Dec 5, 2011 | 31.63 |
| Dec 2, 2011 | 31.39 |
| Dec 1, 2011 | 31.40 |
| Nov 30, 2011 | 31.07 |
| Nov 29, 2011 | 30.67 |
| Nov 28, 2011 | 29.93 |
| Nov 25, 2011 | 29.82 |
| Nov 23, 2011 | 29.83 |
| Nov 22, 2011 | 30.23 |
| Nov 21, 2011 | 30.40 |
| Nov 18, 2011 | 30.45 |
| Nov 17, 2011 | 30.36 |
| Nov 16, 2011 | 30.56 |
| Nov 15, 2011 | 31.06 |
| Nov 14, 2011 | 30.93 |
| Nov 11, 2011 | 31.16 |
| Nov 10, 2011 | 31.19 |
| Nov 9, 2011 | 30.82 |
| Nov 8, 2011 | 31.16 |
| Nov 7, 2011 | 31.19 |
| Nov 4, 2011 | 30.59 |
| Nov 3, 2011 | 31.00 |
| Nov 2, 2011 | 30.10 |
| Nov 1, 2011 | 29.80 |
| Oct 31, 2011 | 30.53 |
| Oct 28, 2011 | 30.43 |
| Oct 27, 2011 | 30.35 |
| Oct 26, 2011 | 29.67 |
| Oct 25, 2011 | 29.90 |
| Oct 24, 2011 | 30.93 |
| Oct 21, 2011 | 30.51 |
| Oct 20, 2011 | 30.55 |
| Oct 19, 2011 | 30.64 |
| Oct 18, 2011 | 30.36 |
| Oct 17, 2011 | 30.14 |
| Oct 14, 2011 | 29.82 |
| Oct 13, 2011 | 29.90 |
| Oct 12, 2011 | 29.43 |
| Oct 11, 2011 | 30.08 |
| Oct 10, 2011 | 30.11 |
| Oct 7, 2011 | 29.37 |
| Oct 6, 2011 | 29.52 |
| Oct 5, 2011 | 29.22 |
| Oct 4, 2011 | 29.45 |
| Oct 3, 2011 | 29.27 |
| Sep 30, 2011 | 30.18 |
| Sep 29, 2011 | 30.36 |
| Sep 28, 2011 | 30.13 |
| Sep 27, 2011 | 30.50 |
| Sep 26, 2011 | 30.27 |
| Sep 23, 2011 | 29.79 |
| Sep 22, 2011 | 30.07 |
| Sep 21, 2011 | 30.29 |
| Sep 20, 2011 | 30.17 |
| Sep 19, 2011 | 29.50 |
| Sep 16, 2011 | 29.69 |
| Sep 15, 2011 | 29.77 |
| Sep 14, 2011 | 29.53 |
| Sep 13, 2011 | 28.83 |
| Sep 12, 2011 | 28.52 |
| Sep 9, 2011 | 28.68 |
| Sep 8, 2011 | 29.66 |
| Sep 7, 2011 | 29.56 |
| Sep 6, 2011 | 29.14 |
| Sep 2, 2011 | 29.49 |
| Sep 1, 2011 | 29.65 |
| Aug 31, 2011 | 29.78 |
| Aug 30, 2011 | 29.56 |
| Aug 29, 2011 | 29.49 |
| Aug 26, 2011 | 29.02 |
| Aug 25, 2011 | 28.54 |
| Aug 24, 2011 | 28.79 |
| Aug 23, 2011 | 28.00 |
| Aug 22, 2011 | 27.51 |
| Aug 19, 2011 | 27.23 |
| Aug 18, 2011 | 27.90 |
| Aug 17, 2011 | 28.61 |
| Aug 16, 2011 | 28.90 |
| Aug 15, 2011 | 29.07 |
| Aug 12, 2011 | 28.23 |
| Aug 11, 2011 | 28.53 |
| Aug 10, 2011 | 26.82 |
| Aug 9, 2011 | 27.85 |
| Aug 8, 2011 | 25.55 |
| Aug 5, 2011 | 27.41 |
| Aug 4, 2011 | 27.60 |
| Aug 3, 2011 | 28.29 |
| Aug 2, 2011 | 27.64 |
| Aug 1, 2011 | 28.05 |
| Jul 29, 2011 | 28.00 |
| Jul 28, 2011 | 28.27 |
| Jul 27, 2011 | 28.25 |
| Jul 26, 2011 | 28.99 |
| Jul 25, 2011 | 29.25 |
| Jul 22, 2011 | 29.48 |
| Jul 21, 2011 | 29.70 |
| Jul 20, 2011 | 29.38 |
| Jul 19, 2011 | 29.24 |
| Jul 18, 2011 | 29.14 |
| Jul 15, 2011 | 29.53 |
| Jul 14, 2011 | 29.41 |
| Jul 13, 2011 | 29.67 |
| Jul 12, 2011 | 29.56 |
| Jul 11, 2011 | 29.66 |
| Jul 8, 2011 | 30.16 |
| Jul 7, 2011 | 30.16 |
| Jul 6, 2011 | 30.01 |
| Jul 5, 2011 | 29.91 |
| Jul 1, 2011 | 30.10 |
| Jun 30, 2011 | 29.45 |
| Jun 29, 2011 | 29.83 |
| Jun 28, 2011 | 29.37 |
| Jun 27, 2011 | 29.17 |
| Jun 24, 2011 | 29.24 |
| Jun 23, 2011 | 29.41 |
| Jun 22, 2011 | 29.30 |
| Jun 21, 2011 | 29.36 |
| Jun 20, 2011 | 29.28 |
| Jun 17, 2011 | 29.14 |
| Jun 16, 2011 | 28.78 |
| Jun 15, 2011 | 28.78 |
| Jun 14, 2011 | 29.11 |
| Jun 13, 2011 | 28.80 |
| Jun 10, 2011 | 28.59 |
| Jun 9, 2011 | 28.53 |
| Jun 8, 2011 | 28.75 |
| Jun 7, 2011 | 28.75 |
| Jun 6, 2011 | 28.79 |
| Jun 3, 2011 | 29.05 |
| Jun 2, 2011 | 29.42 |
| Jun 1, 2011 | 29.61 |
| May 31, 2011 | 30.01 |
| May 27, 2011 | 29.82 |
| May 26, 2011 | 29.88 |
| May 25, 2011 | 29.77 |
| May 24, 2011 | 29.01 |
| May 23, 2011 | 29.02 |
| May 20, 2011 | 29.40 |
| May 19, 2011 | 29.33 |
| May 18, 2011 | 28.92 |
| May 17, 2011 | 28.76 |
| May 16, 2011 | 28.78 |
| May 13, 2011 | 29.37 |
| May 12, 2011 | 29.71 |
| May 11, 2011 | 29.67 |
| May 10, 2011 | 30.61 |
| May 9, 2011 | 29.64 |
| May 6, 2011 | 29.28 |
| May 5, 2011 | 29.20 |
| May 4, 2011 | 29.33 |
| May 3, 2011 | 29.54 |
| May 2, 2011 | 29.51 |
| Apr 29, 2011 | 29.38 |
| Apr 28, 2011 | 29.19 |
| Apr 27, 2011 | 29.09 |
| Apr 26, 2011 | 28.66 |
| Apr 25, 2011 | 28.33 |
| Apr 21, 2011 | 28.31 |
| Apr 20, 2011 | 28.48 |
| Apr 19, 2011 | 28.38 |
| Apr 18, 2011 | 28.37 |
| Apr 15, 2011 | 28.67 |
| Apr 14, 2011 | 28.36 |
| Apr 13, 2011 | 28.17 |
| Apr 12, 2011 | 27.90 |
| Apr 11, 2011 | 28.36 |
| Apr 8, 2011 | 28.52 |
| Apr 7, 2011 | 28.61 |
| Apr 6, 2011 | 28.72 |
| Apr 5, 2011 | 28.42 |
| Apr 4, 2011 | 28.45 |
| Apr 1, 2011 | 28.31 |
| Mar 31, 2011 | 28.05 |
| Mar 30, 2011 | 27.95 |
| Mar 29, 2011 | 27.67 |
| Mar 28, 2011 | 27.50 |
| Mar 25, 2011 | 27.78 |
| Mar 24, 2011 | 27.69 |
| Mar 23, 2011 | 27.40 |
| Mar 22, 2011 | 27.42 |
| Mar 21, 2011 | 27.50 |
| Mar 18, 2011 | 27.03 |
| Mar 17, 2011 | 27.00 |
| Mar 16, 2011 | 27.12 |
| Mar 15, 2011 | 26.94 |
| Mar 14, 2011 | 27.50 |
| Mar 11, 2011 | 27.45 |
| Mar 10, 2011 | 27.40 |
| Mar 9, 2011 | 27.87 |
| Mar 8, 2011 | 27.89 |
| Mar 7, 2011 | 27.65 |
| Mar 4, 2011 | 27.69 |
| Mar 3, 2011 | 28.20 |
| Mar 2, 2011 | 27.69 |
| Mar 1, 2011 | 27.46 |
| Feb 28, 2011 | 27.74 |
| Feb 25, 2011 | 27.37 |
| Feb 24, 2011 | 27.08 |
| Feb 23, 2011 | 27.40 |
| Feb 22, 2011 | 27.48 |
| Feb 18, 2011 | 27.83 |
| Feb 17, 2011 | 27.32 |
| Feb 16, 2011 | 27.23 |
| Feb 15, 2011 | 27.27 |
| Feb 14, 2011 | 27.00 |
| Feb 11, 2011 | 26.62 |
| Feb 10, 2011 | 26.46 |
| Feb 9, 2011 | 26.56 |
| Feb 8, 2011 | 26.63 |
| Feb 7, 2011 | 26.80 |
| Feb 4, 2011 | 26.73 |
| Feb 3, 2011 | 26.64 |
| Feb 2, 2011 | 26.20 |
| Feb 1, 2011 | 25.67 |
| Jan 31, 2011 | 25.50 |
| Jan 28, 2011 | 25.38 |
| Jan 27, 2011 | 25.89 |
| Jan 26, 2011 | 26.15 |
| Jan 25, 2011 | 25.95 |
| Jan 24, 2011 | 25.90 |
| Jan 21, 2011 | 25.59 |
| Jan 20, 2011 | 25.66 |
| Jan 19, 2011 | 25.53 |
| Jan 18, 2011 | 25.42 |
| Jan 14, 2011 | 25.98 |
| Jan 13, 2011 | 25.68 |
| Jan 12, 2011 | 25.58 |
| Jan 11, 2011 | 25.36 |
| Jan 10, 2011 | 25.51 |
| Jan 7, 2011 | 25.67 |
| Jan 6, 2011 | 25.23 |
| Jan 5, 2011 | 25.53 |
| Jan 4, 2011 | 25.67 |
| Jan 3, 2011 | 25.54 |
| Dec 31, 2010 | 25.29 |
| Dec 30, 2010 | 25.44 |
| Dec 29, 2010 | 25.73 |
| Dec 28, 2010 | 25.51 |
| Dec 27, 2010 | 25.41 |
| Dec 23, 2010 | 25.40 |
| Dec 22, 2010 | 25.20 |
| Dec 21, 2010 | 25.24 |
| Dec 20, 2010 | 25.52 |
| Dec 17, 2010 | 25.23 |
| Dec 16, 2010 | 25.21 |
| Dec 15, 2010 | 24.91 |
| Dec 14, 2010 | 24.94 |
| Dec 13, 2010 | 25.00 |
| Dec 10, 2010 | 24.72 |
| Dec 9, 2010 | 24.90 |
| Dec 8, 2010 | 24.76 |
| Dec 7, 2010 | 24.78 |
| Dec 6, 2010 | 24.96 |
| Dec 3, 2010 | 24.92 |
| Dec 2, 2010 | 25.00 |
| Dec 1, 2010 | 24.78 |
| Nov 30, 2010 | 24.51 |
| Nov 29, 2010 | 24.54 |
| Nov 26, 2010 | 24.79 |
| Nov 24, 2010 | 24.64 |
| Nov 23, 2010 | 24.44 |
| Nov 22, 2010 | 24.29 |
| Nov 19, 2010 | 24.25 |
| Nov 18, 2010 | 23.93 |
| Nov 17, 2010 | 24.12 |
| Nov 16, 2010 | 24.02 |
| Nov 15, 2010 | 24.86 |
| Nov 12, 2010 | 24.50 |
| Nov 11, 2010 | 24.88 |
| Nov 10, 2010 | 24.75 |
| Nov 9, 2010 | 24.44 |
| Nov 8, 2010 | 24.72 |
| Nov 5, 2010 | 24.81 |
| Nov 4, 2010 | 24.54 |
| Nov 3, 2010 | 24.10 |
| Nov 2, 2010 | 23.87 |
| Nov 1, 2010 | 23.73 |
| Oct 29, 2010 | 23.88 |
| Oct 28, 2010 | 23.90 |
| Oct 27, 2010 | 23.90 |
| Oct 26, 2010 | 23.63 |
| Oct 25, 2010 | 23.55 |
| Oct 22, 2010 | 23.68 |
| Oct 21, 2010 | 23.74 |
| Oct 20, 2010 | 23.86 |
| Oct 19, 2010 | 23.73 |
| Oct 18, 2010 | 23.65 |
| Oct 15, 2010 | 23.64 |
| Oct 14, 2010 | 23.52 |
| Oct 13, 2010 | 23.47 |
| Oct 12, 2010 | 23.72 |
| Oct 11, 2010 | 23.66 |
| Oct 8, 2010 | 23.70 |
| Oct 7, 2010 | 23.77 |
| Oct 6, 2010 | 23.74 |
| Oct 5, 2010 | 23.69 |
| Oct 4, 2010 | 23.47 |
| Oct 1, 2010 | 23.53 |
| Sep 30, 2010 | 23.27 |
| Sep 29, 2010 | 23.06 |
| Sep 28, 2010 | 23.27 |
| Sep 27, 2010 | 23.33 |
| Sep 24, 2010 | 23.49 |
| Sep 23, 2010 | 23.04 |
| Sep 22, 2010 | 23.24 |
| Sep 21, 2010 | 23.06 |
| Sep 20, 2010 | 23.19 |
| Sep 17, 2010 | 23.14 |
| Sep 16, 2010 | 22.73 |
| Sep 15, 2010 | 22.85 |
| Sep 14, 2010 | 22.78 |
| Sep 13, 2010 | 22.77 |
| Sep 10, 2010 | 22.61 |
| Sep 9, 2010 | 22.56 |
| Sep 8, 2010 | 22.50 |
| Sep 7, 2010 | 22.88 |
| Sep 3, 2010 | 23.34 |
| Sep 2, 2010 | 23.26 |
| Sep 1, 2010 | 23.04 |
| Aug 31, 2010 | 22.58 |
| Aug 30, 2010 | 22.60 |
| Aug 27, 2010 | 22.74 |
| Aug 26, 2010 | 22.69 |
| Aug 25, 2010 | 22.66 |
| Aug 24, 2010 | 21.95 |
| Aug 23, 2010 | 22.00 |
| Aug 20, 2010 | 22.08 |
| Aug 19, 2010 | 22.09 |
| Aug 18, 2010 | 22.27 |
| Aug 17, 2010 | 22.33 |
| Aug 16, 2010 | 22.10 |
| Aug 13, 2010 | 22.66 |
| Aug 12, 2010 | 22.48 |
| Aug 11, 2010 | 22.72 |
| Aug 10, 2010 | 22.82 |
| Aug 9, 2010 | 22.60 |
| Aug 6, 2010 | 22.56 |
| Aug 5, 2010 | 22.62 |
| Aug 4, 2010 | 21.58 |
| Aug 3, 2010 | 21.56 |
| Aug 2, 2010 | 21.80 |
| Jul 30, 2010 | 21.38 |
| Jul 29, 2010 | 21.25 |
| Jul 28, 2010 | 21.55 |
| Jul 27, 2010 | 21.84 |
| Jul 26, 2010 | 21.72 |
| Jul 23, 2010 | 21.34 |
| Jul 22, 2010 | 21.38 |
| Jul 21, 2010 | 20.99 |
| Jul 20, 2010 | 21.46 |
| Jul 19, 2010 | 21.06 |
| Jul 16, 2010 | 20.84 |
| Jul 15, 2010 | 21.36 |
| Jul 14, 2010 | 21.28 |
| Jul 13, 2010 | 21.12 |
| Jul 12, 2010 | 21.06 |
| Jul 9, 2010 | 21.23 |
| Jul 8, 2010 | 21.21 |
| Jul 7, 2010 | 21.08 |
| Jul 6, 2010 | 20.29 |
| Jul 2, 2010 | 20.03 |
| Jul 1, 2010 | 20.00 |
| Jun 30, 2010 | 20.60 |
| Jun 29, 2010 | 20.76 |
| Jun 28, 2010 | 21.18 |
| Jun 25, 2010 | 21.02 |
| Jun 24, 2010 | 20.80 |
| Jun 23, 2010 | 20.97 |
| Jun 22, 2010 | 21.10 |
| Jun 21, 2010 | 21.45 |
| Jun 18, 2010 | 21.74 |
| Jun 17, 2010 | 21.09 |
| Jun 16, 2010 | 20.89 |
| Jun 15, 2010 | 20.86 |
| Jun 14, 2010 | 20.66 |
| Jun 11, 2010 | 20.10 |
| Jun 10, 2010 | 20.01 |
| Jun 9, 2010 | 20.10 |
| Jun 8, 2010 | 20.21 |
| Jun 7, 2010 | 19.92 |
| Jun 4, 2010 | 19.92 |
| Jun 3, 2010 | 20.41 |
| Jun 2, 2010 | 20.22 |
| Jun 1, 2010 | 20.02 |
| May 28, 2010 | 20.34 |
| May 27, 2010 | 20.28 |
| May 26, 2010 | 20.00 |
| May 25, 2010 | 20.01 |
| May 24, 2010 | 20.05 |
| May 21, 2010 | 20.09 |
| May 20, 2010 | 19.95 |
| May 19, 2010 | 20.65 |
| May 18, 2010 | 20.92 |
| May 17, 2010 | 21.29 |
| May 14, 2010 | 21.38 |
| May 13, 2010 | 21.75 |
| May 12, 2010 | 21.70 |
| May 11, 2010 | 21.65 |
| May 10, 2010 | 21.93 |
| May 7, 2010 | 20.71 |
| May 6, 2010 | 21.40 |
| May 5, 2010 | 22.01 |
| May 4, 2010 | 22.00 |
| May 3, 2010 | 21.94 |
| Apr 30, 2010 | 21.78 |
| Apr 29, 2010 | 21.69 |
| Apr 28, 2010 | 21.24 |
| Apr 27, 2010 | 20.83 |
| Apr 26, 2010 | 21.06 |
| Apr 23, 2010 | 21.36 |
| Apr 22, 2010 | 21.43 |
| Apr 21, 2010 | 21.64 |
| Apr 20, 2010 | 21.45 |
| Apr 19, 2010 | 21.22 |
| Apr 16, 2010 | 21.47 |
| Apr 15, 2010 | 21.43 |
| Apr 14, 2010 | 21.44 |
| Apr 13, 2010 | 21.48 |
| Apr 12, 2010 | 21.55 |
| Apr 9, 2010 | 21.62 |
| Apr 8, 2010 | 21.35 |
| Apr 7, 2010 | 21.71 |
| Apr 6, 2010 | 22.14 |
| Apr 5, 2010 | 22.15 |
| Apr 1, 2010 | 21.81 |
| Mar 31, 2010 | 21.76 |
| Mar 30, 2010 | 21.37 |
| Mar 29, 2010 | 21.43 |
| Mar 26, 2010 | 21.25 |
| Mar 25, 2010 | 21.51 |
| Mar 24, 2010 | 21.70 |
| Mar 23, 2010 | 21.61 |
| Mar 22, 2010 | 21.11 |
| Mar 19, 2010 | 21.25 |
| Mar 18, 2010 | 21.40 |
| Mar 17, 2010 | 21.27 |
| Mar 16, 2010 | 21.07 |
| Mar 15, 2010 | 21.10 |
| Mar 12, 2010 | 20.96 |
| Mar 11, 2010 | 21.02 |
| Mar 10, 2010 | 21.07 |
| Mar 9, 2010 | 21.22 |
| Mar 8, 2010 | 21.35 |
| Mar 5, 2010 | 21.41 |
| Mar 4, 2010 | 21.25 |
| Mar 3, 2010 | 20.92 |
| Mar 2, 2010 | 20.75 |
| Mar 1, 2010 | 21.08 |
| Feb 26, 2010 | 22.26 |
| Feb 25, 2010 | 22.31 |
| Feb 24, 2010 | 22.26 |
| Feb 23, 2010 | 22.45 |
| Feb 22, 2010 | 22.69 |
| Feb 19, 2010 | 22.88 |
| Feb 18, 2010 | 22.51 |
| Feb 17, 2010 | 22.21 |
| Feb 16, 2010 | 22.12 |
| Feb 12, 2010 | 22.16 |
| Feb 11, 2010 | 21.82 |
| Feb 10, 2010 | 21.57 |
| Feb 9, 2010 | 21.40 |
| Feb 8, 2010 | 21.61 |
| Feb 5, 2010 | 21.68 |
| Feb 4, 2010 | 21.75 |
| Feb 3, 2010 | 22.36 |
| Feb 2, 2010 | 22.10 |
| Feb 1, 2010 | 22.14 |
| Jan 29, 2010 | 21.80 |
| Jan 28, 2010 | 21.66 |
| Jan 27, 2010 | 22.02 |
| Jan 26, 2010 | 22.02 |
| Jan 25, 2010 | 22.15 |
| Jan 22, 2010 | 22.06 |
| Jan 21, 2010 | 22.11 |
| Jan 20, 2010 | 22.45 |
| Jan 19, 2010 | 22.50 |
| Jan 15, 2010 | 22.60 |
| Jan 14, 2010 | 22.98 |
| Jan 13, 2010 | 23.22 |
| Jan 12, 2010 | 23.12 |
| Jan 11, 2010 | 23.23 |
| Jan 8, 2010 | 23.00 |
| Jan 7, 2010 | 23.05 |
| Jan 6, 2010 | 23.00 |
| Jan 5, 2010 | 22.88 |
| Jan 4, 2010 | 22.65 |
| Dec 31, 2009 | 22.41 |
| Dec 30, 2009 | 22.55 |
| Dec 29, 2009 | 22.47 |
| Dec 28, 2009 | 22.34 |
| Dec 24, 2009 | 22.40 |
| Dec 23, 2009 | 22.25 |
| Dec 22, 2009 | 22.21 |
| Dec 21, 2009 | 22.68 |
| Dec 18, 2009 | 22.41 |
| Dec 17, 2009 | 22.54 |
| Dec 16, 2009 | 22.32 |
| Dec 15, 2009 | 22.06 |
| Dec 14, 2009 | 22.09 |
| Dec 11, 2009 | 22.07 |
| Dec 10, 2009 | 21.76 |
| Dec 9, 2009 | 21.74 |
| Dec 8, 2009 | 21.60 |
| Dec 7, 2009 | 21.76 |
| Dec 4, 2009 | 21.80 |
| Dec 3, 2009 | 21.80 |
| Dec 2, 2009 | 22.08 |
| Dec 1, 2009 | 22.28 |
| Nov 30, 2009 | 22.24 |
| Nov 27, 2009 | 22.01 |
| Nov 25, 2009 | 22.01 |
| Nov 24, 2009 | 21.84 |
| Nov 23, 2009 | 21.29 |
| Nov 20, 2009 | 21.29 |
| Nov 19, 2009 | 21.47 |
| Nov 18, 2009 | 21.43 |
| Nov 17, 2009 | 21.63 |
| Nov 16, 2009 | 20.42 |
| Nov 13, 2009 | 20.29 |
| Nov 12, 2009 | 20.27 |
| Nov 11, 2009 | 19.91 |
| Nov 10, 2009 | 20.14 |
| Nov 9, 2009 | 20.50 |
| Nov 6, 2009 | 19.56 |
| Nov 5, 2009 | 19.59 |
| Nov 4, 2009 | 19.28 |
| Nov 3, 2009 | 19.33 |
| Nov 2, 2009 | 19.04 |
| Oct 30, 2009 | 18.97 |
| Oct 29, 2009 | 19.21 |
| Oct 28, 2009 | 19.05 |
| Oct 27, 2009 | 19.06 |
| Oct 26, 2009 | 19.28 |
| Oct 23, 2009 | 19.49 |
| Oct 22, 2009 | 19.90 |
| Oct 21, 2009 | 19.78 |
| Oct 20, 2009 | 19.87 |
| Oct 19, 2009 | 19.91 |
| Oct 16, 2009 | 19.95 |
| Oct 15, 2009 | 19.76 |
| Oct 14, 2009 | 19.82 |
| Oct 13, 2009 | 20.05 |
| Oct 12, 2009 | 20.10 |
| Oct 9, 2009 | 19.79 |
| Oct 8, 2009 | 19.68 |
| Oct 7, 2009 | 19.58 |
| Oct 6, 2009 | 19.50 |
| Oct 5, 2009 | 19.45 |
| Oct 2, 2009 | 19.53 |
| Oct 1, 2009 | 19.77 |
| Sep 30, 2009 | 19.94 |
| Sep 29, 2009 | 20.19 |
| Sep 28, 2009 | 20.17 |
| Sep 25, 2009 | 19.74 |
| Sep 24, 2009 | 19.83 |
| Sep 23, 2009 | 20.10 |
| Sep 22, 2009 | 20.07 |
| Sep 21, 2009 | 20.21 |
| Sep 18, 2009 | 20.25 |
| Sep 17, 2009 | 20.48 |
| Sep 16, 2009 | 20.43 |
| Sep 15, 2009 | 20.17 |
| Sep 14, 2009 | 19.90 |
| Sep 11, 2009 | 19.82 |
| Sep 10, 2009 | 19.94 |
| Sep 9, 2009 | 19.90 |
| Sep 8, 2009 | 19.99 |
| Sep 4, 2009 | 19.81 |
| Sep 3, 2009 | 19.78 |
| Sep 2, 2009 | 19.89 |
| Sep 1, 2009 | 19.96 |
| Aug 31, 2009 | 20.10 |
| Aug 28, 2009 | 20.21 |
| Aug 27, 2009 | 20.36 |
| Aug 26, 2009 | 20.47 |
| Aug 25, 2009 | 20.24 |
| Aug 24, 2009 | 19.98 |
| Aug 21, 2009 | 20.09 |
| Aug 20, 2009 | 20.07 |
| Aug 19, 2009 | 19.86 |
| Aug 18, 2009 | 19.39 |
| Aug 17, 2009 | 19.25 |
| Aug 14, 2009 | 19.14 |
| Aug 13, 2009 | 19.34 |
| Aug 12, 2009 | 19.53 |
| Aug 11, 2009 | 20.22 |
| Aug 10, 2009 | 20.38 |
| Aug 7, 2009 | 20.13 |
| Aug 6, 2009 | 19.80 |
| Aug 5, 2009 | 20.00 |
| Aug 4, 2009 | 19.99 |
| Aug 3, 2009 | 19.94 |
| Jul 31, 2009 | 19.71 |
| Jul 30, 2009 | 19.57 |
| Jul 29, 2009 | 19.75 |
| Jul 28, 2009 | 19.83 |
| Jul 27, 2009 | 19.55 |
| Jul 24, 2009 | 19.36 |
| Jul 23, 2009 | 19.26 |
| Jul 22, 2009 | 18.85 |
| Jul 21, 2009 | 18.83 |
| Jul 20, 2009 | 18.86 |
| Jul 17, 2009 | 18.71 |
| Jul 16, 2009 | 18.59 |
| Jul 15, 2009 | 18.45 |
| Jul 14, 2009 | 18.93 |
| Jul 13, 2009 | 18.69 |
| Jul 10, 2009 | 18.40 |
| Jul 9, 2009 | 18.28 |
| Jul 8, 2009 | 18.39 |
| Jul 7, 2009 | 18.36 |
| Jul 6, 2009 | 18.62 |
| Jul 2, 2009 | 18.78 |
| Jul 1, 2009 | 19.11 |
| Jun 30, 2009 | 19.11 |
| Jun 29, 2009 | 19.26 |
| Jun 26, 2009 | 19.07 |
| Jun 25, 2009 | 18.79 |
| Jun 24, 2009 | 18.55 |
| Jun 23, 2009 | 18.63 |
| Jun 22, 2009 | 18.60 |
| Jun 19, 2009 | 18.58 |
| Jun 18, 2009 | 18.55 |
| Jun 17, 2009 | 18.36 |
| Jun 16, 2009 | 18.33 |
| Jun 15, 2009 | 18.48 |
| Jun 12, 2009 | 18.68 |
| Jun 11, 2009 | 18.62 |
| Jun 10, 2009 | 18.31 |
| Jun 9, 2009 | 18.00 |
| Jun 8, 2009 | 17.76 |
| Jun 5, 2009 | 17.43 |
| Jun 4, 2009 | 17.49 |
| Jun 3, 2009 | 17.23 |
| Jun 2, 2009 | 17.06 |
| Jun 1, 2009 | 16.80 |
| May 29, 2009 | 17.28 |
| May 28, 2009 | 17.23 |
| May 27, 2009 | 16.95 |
| May 26, 2009 | 17.49 |
| May 22, 2009 | 17.07 |
| May 21, 2009 | 17.13 |
| May 20, 2009 | 17.26 |
| May 19, 2009 | 17.28 |
| May 18, 2009 | 17.20 |
| May 15, 2009 | 17.12 |
| May 14, 2009 | 17.67 |
| May 13, 2009 | 17.91 |
| May 12, 2009 | 18.10 |
| May 11, 2009 | 18.49 |
| May 8, 2009 | 18.55 |
| May 7, 2009 | 18.34 |
| May 6, 2009 | 18.16 |
| May 5, 2009 | 17.66 |
| May 4, 2009 | 17.61 |
| May 1, 2009 | 17.59 |
| Apr 30, 2009 | 18.00 |
| Apr 29, 2009 | 18.42 |
| Apr 28, 2009 | 18.22 |
| Apr 27, 2009 | 18.41 |
| Apr 24, 2009 | 18.00 |
| Apr 23, 2009 | 18.07 |
| Apr 22, 2009 | 18.10 |
| Apr 21, 2009 | 18.47 |
| Apr 20, 2009 | 18.49 |
| Apr 17, 2009 | 18.79 |
| Apr 16, 2009 | 18.63 |
| Apr 15, 2009 | 17.80 |
| Apr 14, 2009 | 17.60 |
| Apr 13, 2009 | 17.69 |
| Apr 9, 2009 | 18.24 |
| Apr 8, 2009 | 18.40 |
| Apr 7, 2009 | 18.17 |
| Apr 6, 2009 | 18.24 |
| Apr 3, 2009 | 18.34 |
| Apr 2, 2009 | 18.18 |
| Apr 1, 2009 | 18.27 |
| Mar 31, 2009 | 19.24 |
| Mar 30, 2009 | 18.50 |
| Mar 27, 2009 | 18.55 |
| Mar 26, 2009 | 18.51 |
| Mar 25, 2009 | 18.38 |
| Mar 24, 2009 | 18.09 |
| Mar 23, 2009 | 18.05 |
| Mar 20, 2009 | 18.39 |
| Mar 19, 2009 | 18.30 |
| Mar 18, 2009 | 18.63 |
| Mar 17, 2009 | 18.25 |
| Mar 16, 2009 | 19.01 |
| Mar 13, 2009 | 18.16 |
| Mar 12, 2009 | 16.61 |
| Mar 11, 2009 | 16.71 |
| Mar 10, 2009 | 16.53 |
| Mar 9, 2009 | 16.66 |
| Mar 6, 2009 | 16.82 |
| Mar 5, 2009 | 16.96 |
| Mar 4, 2009 | 17.18 |
| Mar 3, 2009 | 16.83 |
| Mar 2, 2009 | 17.83 |
| Feb 27, 2009 | 18.55 |
| Feb 26, 2009 | 18.50 |
| Feb 25, 2009 | 19.21 |
| Feb 24, 2009 | 19.75 |
| Feb 23, 2009 | 20.21 |
| Feb 20, 2009 | 20.70 |
| Feb 19, 2009 | 20.75 |
| Feb 18, 2009 | 20.57 |
| Feb 17, 2009 | 20.83 |
| Feb 13, 2009 | 20.64 |
| Feb 12, 2009 | 21.05 |
| Feb 11, 2009 | 21.13 |
| Feb 10, 2009 | 21.24 |
| Feb 9, 2009 | 21.48 |
| Feb 6, 2009 | 21.03 |
| Feb 5, 2009 | 20.90 |
| Feb 4, 2009 | 20.71 |
| Feb 3, 2009 | 21.06 |
| Feb 2, 2009 | 20.76 |
| Jan 30, 2009 | 21.18 |
| Jan 29, 2009 | 21.14 |
| Jan 28, 2009 | 21.36 |
| Jan 27, 2009 | 21.27 |
| Jan 26, 2009 | 20.85 |
| Jan 23, 2009 | 20.78 |
| Jan 22, 2009 | 20.70 |
| Jan 21, 2009 | 20.79 |
| Jan 20, 2009 | 20.36 |
| Jan 16, 2009 | 20.45 |
| Jan 15, 2009 | 20.34 |
| Jan 14, 2009 | 19.90 |
| Jan 13, 2009 | 20.08 |
| Jan 12, 2009 | 19.84 |
| Jan 9, 2009 | 20.71 |
| Jan 8, 2009 | 20.19 |
| Jan 7, 2009 | 20.02 |
| Jan 6, 2009 | 20.49 |
| Jan 5, 2009 | 20.49 |
| Jan 2, 2009 | 21.12 |
| Dec 31, 2008 | 20.88 |
| Dec 30, 2008 | 19.75 |
| Dec 29, 2008 | 20.94 |
| Dec 26, 2008 | 21.78 |
| Dec 24, 2008 | 21.92 |
| Dec 23, 2008 | 22.16 |
| Dec 22, 2008 | 22.06 |
| Dec 19, 2008 | 21.09 |
| Dec 18, 2008 | 20.74 |
| Dec 17, 2008 | 21.82 |
| Dec 16, 2008 | 20.94 |
| Dec 15, 2008 | 20.64 |
| Dec 12, 2008 | 20.41 |
| Dec 11, 2008 | 20.70 |
| Dec 10, 2008 | 20.67 |
| Dec 9, 2008 | 20.72 |
| Dec 8, 2008 | 20.96 |
| Dec 5, 2008 | 20.49 |
| Dec 4, 2008 | 20.27 |
| Dec 3, 2008 | 20.21 |
| Dec 2, 2008 | 18.97 |
| Dec 1, 2008 | 19.07 |
| Nov 28, 2008 | 20.28 |
| Nov 26, 2008 | 20.10 |
| Nov 25, 2008 | 20.82 |
| Nov 24, 2008 | 20.69 |
| Nov 21, 2008 | 20.00 |
| Nov 20, 2008 | 18.90 |
| Nov 19, 2008 | 19.30 |
| Nov 18, 2008 | 19.93 |
| Nov 17, 2008 | 19.55 |
| Nov 14, 2008 | 19.50 |
| Nov 13, 2008 | 20.88 |
| Nov 12, 2008 | 18.93 |
| Nov 11, 2008 | 19.79 |
| Nov 10, 2008 | 19.43 |
| Nov 7, 2008 | 19.35 |
| Nov 6, 2008 | 18.93 |
| Nov 5, 2008 | 19.48 |
| Nov 4, 2008 | 20.15 |
| Nov 3, 2008 | 20.31 |
| Oct 31, 2008 | 20.28 |
| Oct 30, 2008 | 19.87 |
| Oct 29, 2008 | 18.66 |
| Oct 28, 2008 | 19.35 |
| Oct 27, 2008 | 17.16 |
| Oct 24, 2008 | 18.01 |
| Oct 23, 2008 | 18.75 |
| Oct 22, 2008 | 18.97 |
| Oct 21, 2008 | 19.69 |
| Oct 20, 2008 | 19.76 |
| Oct 17, 2008 | 19.13 |
| Oct 16, 2008 | 18.42 |
| Oct 15, 2008 | 18.10 |
| Oct 14, 2008 | 19.13 |
| Oct 13, 2008 | 19.40 |
| Oct 10, 2008 | 18.30 |
| Oct 9, 2008 | 18.69 |
| Oct 8, 2008 | 19.07 |
| Oct 7, 2008 | 19.62 |
| Oct 6, 2008 | 19.52 |
| Oct 3, 2008 | 19.93 |
| Oct 2, 2008 | 20.12 |
| Oct 1, 2008 | 20.17 |
| Sep 30, 2008 | 21.50 |
| Sep 29, 2008 | 20.10 |
| Sep 26, 2008 | 19.15 |
| Sep 25, 2008 | 20.00 |
| Sep 24, 2008 | 19.60 |
| Sep 23, 2008 | 19.34 |
| Sep 22, 2008 | 19.66 |
| Sep 19, 2008 | 20.00 |
| Sep 18, 2008 | 20.25 |
| Sep 17, 2008 | 19.91 |
| Sep 16, 2008 | 20.36 |
| Sep 15, 2008 | 20.30 |
| Sep 12, 2008 | 21.03 |
| Sep 11, 2008 | 21.07 |
| Sep 10, 2008 | 21.08 |
| Sep 9, 2008 | 20.65 |
| Sep 8, 2008 | 20.91 |
| Sep 5, 2008 | 20.97 |
| Sep 4, 2008 | 21.47 |
| Sep 3, 2008 | 21.87 |
| Sep 2, 2008 | 22.80 |
| Aug 29, 2008 | 22.95 |
| Aug 28, 2008 | 22.11 |
| Aug 27, 2008 | 21.72 |
| Aug 26, 2008 | 21.61 |
| Aug 25, 2008 | 21.77 |
| Aug 22, 2008 | 21.95 |
| Aug 21, 2008 | 21.90 |
| Aug 20, 2008 | 21.90 |
| Aug 19, 2008 | 21.92 |
| Aug 18, 2008 | 21.15 |
| Aug 15, 2008 | 20.75 |
| Aug 14, 2008 | 20.98 |
| Aug 13, 2008 | 21.09 |
| Aug 12, 2008 | 20.87 |
| Aug 11, 2008 | 20.77 |
| Aug 8, 2008 | 20.07 |
| Aug 7, 2008 | 20.15 |
| Aug 6, 2008 | 20.10 |
| Aug 5, 2008 | 20.34 |
| Aug 4, 2008 | 19.60 |
| Aug 1, 2008 | 19.29 |
| Jul 31, 2008 | 19.25 |
| Jul 30, 2008 | 19.46 |
| Jul 29, 2008 | 19.00 |
| Jul 28, 2008 | 18.63 |
| Jul 25, 2008 | 19.15 |
| Jul 24, 2008 | 18.87 |
| Jul 23, 2008 | 19.69 |
| Jul 22, 2008 | 19.93 |
| Jul 21, 2008 | 19.72 |
| Jul 18, 2008 | 19.55 |
| Jul 17, 2008 | 19.70 |
| Jul 16, 2008 | 19.40 |
| Jul 15, 2008 | 18.91 |
| Jul 14, 2008 | 19.71 |
| Jul 11, 2008 | 20.03 |
| Jul 10, 2008 | 21.26 |
| Jul 9, 2008 | 21.59 |
| Jul 8, 2008 | 21.70 |
| Jul 7, 2008 | 21.49 |
| Jul 3, 2008 | 21.80 |
| Jul 2, 2008 | 22.65 |
| Jul 1, 2008 | 22.88 |
| Jun 30, 2008 | 22.18 |
| Jun 27, 2008 | 22.52 |
| Jun 26, 2008 | 22.62 |
| Jun 25, 2008 | 23.37 |
| Jun 24, 2008 | 22.88 |
| Jun 23, 2008 | 22.75 |
| Jun 20, 2008 | 23.00 |
| Jun 19, 2008 | 22.89 |
| Jun 18, 2008 | 23.04 |
| Jun 17, 2008 | 23.18 |
| Jun 16, 2008 | 22.75 |
| Jun 13, 2008 | 22.39 |
| Jun 12, 2008 | 21.85 |
| Jun 11, 2008 | 21.71 |
| Jun 10, 2008 | 21.85 |
| Jun 9, 2008 | 22.33 |
| Jun 6, 2008 | 22.10 |
| Jun 5, 2008 | 21.80 |
| Jun 4, 2008 | 21.57 |
| Jun 3, 2008 | 21.32 |
| Jun 2, 2008 | 21.60 |
| May 30, 2008 | 21.50 |
| May 29, 2008 | 21.06 |
| May 28, 2008 | 21.41 |
| May 27, 2008 | 21.23 |
| May 23, 2008 | 21.14 |
| May 22, 2008 | 21.35 |
| May 21, 2008 | 21.16 |
| May 20, 2008 | 21.65 |
| May 19, 2008 | 21.75 |
| May 16, 2008 | 21.62 |
| May 15, 2008 | 21.16 |
| May 14, 2008 | 21.30 |
| May 13, 2008 | 21.32 |
| May 12, 2008 | 21.50 |
| May 9, 2008 | 21.67 |
| May 8, 2008 | 21.25 |
| May 7, 2008 | 21.21 |
| May 6, 2008 | 21.55 |
| May 5, 2008 | 21.91 |
| May 2, 2008 | 22.01 |
| May 1, 2008 | 21.91 |
| Apr 30, 2008 | 21.15 |
| Apr 29, 2008 | 21.07 |
| Apr 28, 2008 | 21.00 |
| Apr 25, 2008 | 21.17 |
| Apr 24, 2008 | 20.81 |
| Apr 23, 2008 | 20.60 |