American Water Works Company (AWK) DMA 200 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 134.02 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 14.82 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.11 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.31 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 45.34 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 52.07 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 53.06 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.40 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.51 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 134.02 |
| May 20, 2026 | 134.11 |
| May 19, 2026 | 134.23 |
| May 18, 2026 | 134.34 |
| May 15, 2026 | 134.42 |
| May 14, 2026 | 134.50 |
| May 13, 2026 | 134.57 |
| May 12, 2026 | 134.62 |
| May 11, 2026 | 134.69 |
| May 8, 2026 | 134.76 |
| May 7, 2026 | 134.84 |
| May 6, 2026 | 134.94 |
| May 5, 2026 | 135.02 |
| May 4, 2026 | 135.11 |
| May 1, 2026 | 135.18 |
| Apr 30, 2026 | 135.26 |
| Apr 29, 2026 | 135.32 |
| Apr 28, 2026 | 135.38 |
| Apr 27, 2026 | 135.42 |
| Apr 24, 2026 | 135.48 |
| Apr 23, 2026 | 135.52 |
| Apr 22, 2026 | 135.55 |
| Apr 21, 2026 | 135.60 |
| Apr 20, 2026 | 135.64 |
| Apr 17, 2026 | 135.67 |
| Apr 16, 2026 | 135.73 |
| Apr 15, 2026 | 135.77 |
| Apr 14, 2026 | 135.81 |
| Apr 13, 2026 | 135.83 |
| Apr 10, 2026 | 135.86 |
| Apr 9, 2026 | 135.89 |
| Apr 8, 2026 | 135.91 |
| Apr 7, 2026 | 135.93 |
| Apr 6, 2026 | 135.96 |
| Apr 2, 2026 | 135.98 |
| Apr 1, 2026 | 135.99 |
| Mar 31, 2026 | 136.01 |
| Mar 30, 2026 | 136.04 |
| Mar 27, 2026 | 136.05 |
| Mar 26, 2026 | 136.07 |
| Mar 25, 2026 | 136.08 |
| Mar 24, 2026 | 136.11 |
| Mar 23, 2026 | 136.14 |
| Mar 20, 2026 | 136.16 |
| Mar 19, 2026 | 136.19 |
| Mar 18, 2026 | 136.21 |
| Mar 17, 2026 | 136.25 |
| Mar 16, 2026 | 136.26 |
| Mar 13, 2026 | 136.27 |
| Mar 12, 2026 | 136.29 |
| Mar 11, 2026 | 136.31 |
| Mar 10, 2026 | 136.35 |
| Mar 9, 2026 | 136.41 |
| Mar 6, 2026 | 136.44 |
| Mar 5, 2026 | 136.47 |
| Mar 4, 2026 | 136.51 |
| Mar 3, 2026 | 136.53 |
| Mar 2, 2026 | 136.52 |
| Feb 27, 2026 | 136.51 |
| Feb 26, 2026 | 136.52 |
| Feb 25, 2026 | 136.58 |
| Feb 24, 2026 | 136.64 |
| Feb 23, 2026 | 136.71 |
| Feb 20, 2026 | 136.79 |
| Feb 19, 2026 | 136.89 |
| Feb 18, 2026 | 136.96 |
| Feb 17, 2026 | 137.04 |
| Feb 13, 2026 | 137.11 |
| Feb 12, 2026 | 137.17 |
| Feb 11, 2026 | 137.25 |
| Feb 10, 2026 | 137.35 |
| Feb 9, 2026 | 137.46 |
| Feb 6, 2026 | 137.58 |
| Feb 5, 2026 | 137.70 |
| Feb 4, 2026 | 137.81 |
| Feb 3, 2026 | 137.93 |
| Feb 2, 2026 | 138.03 |
| Jan 30, 2026 | 138.13 |
| Jan 29, 2026 | 138.23 |
| Jan 28, 2026 | 138.32 |
| Jan 27, 2026 | 138.40 |
| Jan 26, 2026 | 138.44 |
| Jan 23, 2026 | 138.49 |
| Jan 22, 2026 | 138.55 |
| Jan 21, 2026 | 138.63 |
| Jan 20, 2026 | 138.74 |
| Jan 16, 2026 | 138.81 |
| Jan 15, 2026 | 138.88 |
| Jan 14, 2026 | 138.95 |
| Jan 13, 2026 | 139.02 |
| Jan 12, 2026 | 139.08 |
| Jan 9, 2026 | 139.13 |
| Jan 8, 2026 | 139.19 |
| Jan 7, 2026 | 139.24 |
| Jan 6, 2026 | 139.31 |
| Jan 5, 2026 | 139.37 |
| Jan 2, 2026 | 139.45 |
| Dec 31, 2025 | 139.52 |
| Dec 30, 2025 | 139.59 |
| Dec 29, 2025 | 139.66 |
| Dec 26, 2025 | 139.71 |
| Dec 24, 2025 | 139.77 |
| Dec 23, 2025 | 139.83 |
| Dec 22, 2025 | 139.92 |
| Dec 19, 2025 | 139.99 |
| Dec 18, 2025 | 140.03 |
| Dec 17, 2025 | 140.05 |
| Dec 16, 2025 | 140.08 |
| Dec 15, 2025 | 140.11 |
| Dec 12, 2025 | 140.12 |
| Dec 11, 2025 | 140.13 |
| Dec 10, 2025 | 140.16 |
| Dec 9, 2025 | 140.20 |
| Dec 8, 2025 | 140.23 |
| Dec 5, 2025 | 140.25 |
| Dec 4, 2025 | 140.25 |
| Dec 3, 2025 | 140.24 |
| Dec 2, 2025 | 140.22 |
| Dec 1, 2025 | 140.20 |
| Nov 28, 2025 | 140.18 |
| Nov 26, 2025 | 140.15 |
| Nov 25, 2025 | 140.13 |
| Nov 24, 2025 | 140.09 |
| Nov 21, 2025 | 140.04 |
| Nov 20, 2025 | 140.00 |
| Nov 19, 2025 | 139.98 |
| Nov 18, 2025 | 139.96 |
| Nov 17, 2025 | 139.94 |
| Nov 14, 2025 | 139.90 |
| Nov 13, 2025 | 139.86 |
| Nov 12, 2025 | 139.83 |
| Nov 11, 2025 | 139.81 |
| Nov 10, 2025 | 139.81 |
| Nov 7, 2025 | 139.77 |
| Nov 6, 2025 | 139.73 |
| Nov 5, 2025 | 139.69 |
| Nov 4, 2025 | 139.66 |
| Nov 3, 2025 | 139.66 |
| Oct 31, 2025 | 139.66 |
| Oct 30, 2025 | 139.63 |
| Oct 29, 2025 | 139.61 |
| Oct 28, 2025 | 139.57 |
| Oct 27, 2025 | 139.50 |
| Oct 24, 2025 | 139.42 |
| Oct 23, 2025 | 139.32 |
| Oct 22, 2025 | 139.22 |
| Oct 21, 2025 | 139.12 |
| Oct 20, 2025 | 139.02 |
| Oct 17, 2025 | 138.91 |
| Oct 16, 2025 | 138.82 |
| Oct 15, 2025 | 138.73 |
| Oct 14, 2025 | 138.64 |
| Oct 13, 2025 | 138.56 |
| Oct 10, 2025 | 138.50 |
| Oct 9, 2025 | 138.41 |
| Oct 8, 2025 | 138.33 |
| Oct 7, 2025 | 138.24 |
| Oct 6, 2025 | 138.18 |
| Oct 3, 2025 | 138.13 |
| Oct 2, 2025 | 138.08 |
| Oct 1, 2025 | 138.06 |
| Sep 30, 2025 | 138.03 |
| Sep 29, 2025 | 137.99 |
| Sep 26, 2025 | 137.96 |
| Sep 25, 2025 | 137.94 |
| Sep 24, 2025 | 137.92 |
| Sep 23, 2025 | 137.90 |
| Sep 22, 2025 | 137.88 |
| Sep 19, 2025 | 137.88 |
| Sep 18, 2025 | 137.89 |
| Sep 17, 2025 | 137.91 |
| Sep 16, 2025 | 137.92 |
| Sep 15, 2025 | 137.92 |
| Sep 12, 2025 | 137.92 |
| Sep 11, 2025 | 137.91 |
| Sep 10, 2025 | 137.90 |
| Sep 9, 2025 | 137.90 |
| Sep 8, 2025 | 137.89 |
| Sep 5, 2025 | 137.86 |
| Sep 4, 2025 | 137.80 |
| Sep 3, 2025 | 137.75 |
| Sep 2, 2025 | 137.71 |
| Aug 29, 2025 | 137.68 |
| Aug 28, 2025 | 137.64 |
| Aug 27, 2025 | 137.59 |
| Aug 26, 2025 | 137.54 |
| Aug 25, 2025 | 137.50 |
| Aug 22, 2025 | 137.46 |
| Aug 21, 2025 | 137.41 |
| Aug 20, 2025 | 137.37 |
| Aug 19, 2025 | 137.32 |
| Aug 18, 2025 | 137.27 |
| Aug 15, 2025 | 137.25 |
| Aug 14, 2025 | 137.22 |
| Aug 13, 2025 | 137.20 |
| Aug 12, 2025 | 137.19 |
| Aug 11, 2025 | 137.19 |
| Aug 8, 2025 | 137.16 |
| Aug 7, 2025 | 137.15 |
| Aug 6, 2025 | 137.13 |
| Aug 5, 2025 | 137.13 |
| Aug 4, 2025 | 137.13 |
| Aug 1, 2025 | 137.10 |
| Jul 31, 2025 | 137.06 |
| Jul 30, 2025 | 137.04 |
| Jul 29, 2025 | 137.03 |
| Jul 28, 2025 | 137.01 |
| Jul 25, 2025 | 137.00 |
| Jul 24, 2025 | 137.01 |
| Jul 23, 2025 | 137.03 |
| Jul 22, 2025 | 137.05 |
| Jul 21, 2025 | 137.06 |
| Jul 18, 2025 | 137.07 |
| Jul 17, 2025 | 137.08 |
| Jul 16, 2025 | 137.09 |
| Jul 15, 2025 | 137.10 |
| Jul 14, 2025 | 137.12 |
| Jul 11, 2025 | 137.14 |
| Jul 10, 2025 | 137.17 |
| Jul 9, 2025 | 137.20 |
| Jul 8, 2025 | 137.23 |
| Jul 7, 2025 | 137.28 |
| Jul 3, 2025 | 137.32 |
| Jul 2, 2025 | 137.37 |
| Jul 1, 2025 | 137.40 |
| Jun 30, 2025 | 137.42 |
| Jun 27, 2025 | 137.47 |
| Jun 26, 2025 | 137.51 |
| Jun 25, 2025 | 137.54 |
| Jun 24, 2025 | 137.56 |
| Jun 23, 2025 | 137.57 |
| Jun 20, 2025 | 137.56 |
| Jun 18, 2025 | 137.57 |
| Jun 17, 2025 | 137.58 |
| Jun 16, 2025 | 137.58 |
| Jun 13, 2025 | 137.58 |
| Jun 12, 2025 | 137.58 |
| Jun 11, 2025 | 137.57 |
| Jun 10, 2025 | 137.57 |
| Jun 9, 2025 | 137.57 |
| Jun 6, 2025 | 137.58 |
| Jun 5, 2025 | 137.58 |
| Jun 4, 2025 | 137.59 |
| Jun 3, 2025 | 137.60 |
| Jun 2, 2025 | 137.60 |
| May 30, 2025 | 137.60 |
| May 29, 2025 | 137.60 |
| May 28, 2025 | 137.60 |
| May 27, 2025 | 137.62 |
| May 23, 2025 | 137.62 |
| May 22, 2025 | 137.62 |
| May 21, 2025 | 137.63 |
| May 20, 2025 | 137.65 |
| May 19, 2025 | 137.65 |
| May 16, 2025 | 137.64 |
| May 15, 2025 | 137.65 |
| May 14, 2025 | 137.65 |
| May 13, 2025 | 137.69 |
| May 12, 2025 | 137.72 |
| May 9, 2025 | 137.74 |
| May 8, 2025 | 137.71 |
| May 7, 2025 | 137.69 |
| May 6, 2025 | 137.66 |
| May 5, 2025 | 137.62 |
| May 2, 2025 | 137.59 |
| May 1, 2025 | 137.55 |
| Apr 30, 2025 | 137.50 |
| Apr 29, 2025 | 137.46 |
| Apr 28, 2025 | 137.41 |
| Apr 25, 2025 | 137.35 |
| Apr 24, 2025 | 137.29 |
| Apr 23, 2025 | 137.20 |
| Apr 22, 2025 | 137.12 |
| Apr 21, 2025 | 137.01 |
| Apr 17, 2025 | 136.92 |
| Apr 16, 2025 | 136.82 |
| Apr 15, 2025 | 136.73 |
| Apr 14, 2025 | 136.64 |
| Apr 11, 2025 | 136.55 |
| Apr 10, 2025 | 136.46 |
| Apr 9, 2025 | 136.41 |
| Apr 8, 2025 | 136.36 |
| Apr 7, 2025 | 136.31 |
| Apr 4, 2025 | 136.25 |
| Apr 3, 2025 | 136.16 |
| Apr 2, 2025 | 136.05 |
| Apr 1, 2025 | 135.96 |
| Mar 31, 2025 | 135.87 |
| Mar 28, 2025 | 135.77 |
| Mar 27, 2025 | 135.68 |
| Mar 26, 2025 | 135.61 |
| Mar 25, 2025 | 135.55 |
| Mar 24, 2025 | 135.52 |
| Mar 21, 2025 | 135.48 |
| Mar 20, 2025 | 135.43 |
| Mar 19, 2025 | 135.38 |
| Mar 18, 2025 | 135.30 |
| Mar 17, 2025 | 135.19 |
| Mar 14, 2025 | 135.10 |
| Mar 13, 2025 | 135.02 |
| Mar 12, 2025 | 134.95 |
| Mar 11, 2025 | 134.91 |
| Mar 10, 2025 | 134.87 |
| Mar 7, 2025 | 134.79 |
| Mar 6, 2025 | 134.73 |
| Mar 5, 2025 | 134.71 |
| Mar 4, 2025 | 134.69 |
| Mar 3, 2025 | 134.66 |
| Feb 28, 2025 | 134.63 |
| Feb 27, 2025 | 134.63 |
| Feb 26, 2025 | 134.63 |
| Feb 25, 2025 | 134.62 |
| Feb 24, 2025 | 134.59 |
| Feb 21, 2025 | 134.58 |
| Feb 20, 2025 | 134.56 |
| Feb 19, 2025 | 134.54 |
| Feb 18, 2025 | 134.53 |
| Feb 14, 2025 | 134.51 |
| Feb 13, 2025 | 134.49 |
| Feb 12, 2025 | 134.46 |
| Feb 11, 2025 | 134.44 |
| Feb 10, 2025 | 134.42 |
| Feb 7, 2025 | 134.41 |
| Feb 6, 2025 | 134.39 |
| Feb 5, 2025 | 134.36 |
| Feb 4, 2025 | 134.33 |
| Feb 3, 2025 | 134.29 |
| Jan 31, 2025 | 134.23 |
| Jan 30, 2025 | 134.19 |
| Jan 29, 2025 | 134.15 |
| Jan 28, 2025 | 134.12 |
| Jan 27, 2025 | 134.08 |
| Jan 24, 2025 | 134.04 |
| Jan 23, 2025 | 134.03 |
| Jan 22, 2025 | 134.01 |
| Jan 21, 2025 | 134.01 |
| Jan 17, 2025 | 133.97 |
| Jan 16, 2025 | 133.94 |
| Jan 15, 2025 | 133.91 |
| Jan 14, 2025 | 133.90 |
| Jan 13, 2025 | 133.89 |
| Jan 10, 2025 | 133.88 |
| Jan 8, 2025 | 133.86 |
| Jan 7, 2025 | 133.83 |
| Jan 6, 2025 | 133.82 |
| Jan 3, 2025 | 133.80 |
| Jan 2, 2025 | 133.77 |
| Dec 31, 2024 | 133.74 |
| Dec 30, 2024 | 133.70 |
| Dec 27, 2024 | 133.67 |
| Dec 26, 2024 | 133.65 |
| Dec 24, 2024 | 133.61 |
| Dec 23, 2024 | 133.58 |
| Dec 20, 2024 | 133.55 |
| Dec 19, 2024 | 133.51 |
| Dec 18, 2024 | 133.49 |
| Dec 17, 2024 | 133.47 |
| Dec 16, 2024 | 133.43 |
| Dec 13, 2024 | 133.38 |
| Dec 12, 2024 | 133.33 |
| Dec 11, 2024 | 133.26 |
| Dec 10, 2024 | 133.20 |
| Dec 9, 2024 | 133.13 |
| Dec 6, 2024 | 133.08 |
| Dec 5, 2024 | 133.01 |
| Dec 4, 2024 | 132.96 |
| Dec 3, 2024 | 132.91 |
| Dec 2, 2024 | 132.86 |
| Nov 29, 2024 | 132.80 |
| Nov 27, 2024 | 132.72 |
| Nov 26, 2024 | 132.62 |
| Nov 25, 2024 | 132.55 |
| Nov 22, 2024 | 132.48 |
| Nov 21, 2024 | 132.40 |
| Nov 20, 2024 | 132.32 |
| Nov 19, 2024 | 132.24 |
| Nov 18, 2024 | 132.16 |
| Nov 15, 2024 | 132.09 |
| Nov 14, 2024 | 132.05 |
| Nov 13, 2024 | 132.01 |
| Nov 12, 2024 | 131.97 |
| Nov 11, 2024 | 131.93 |
| Nov 8, 2024 | 131.88 |
| Nov 7, 2024 | 131.82 |
| Nov 6, 2024 | 131.76 |
| Nov 5, 2024 | 131.72 |
| Nov 4, 2024 | 131.67 |
| Nov 1, 2024 | 131.62 |
| Oct 31, 2024 | 131.57 |
| Oct 30, 2024 | 131.52 |
| Oct 29, 2024 | 131.50 |
| Oct 28, 2024 | 131.48 |
| Oct 25, 2024 | 131.44 |
| Oct 24, 2024 | 131.42 |
| Oct 23, 2024 | 131.39 |
| Oct 22, 2024 | 131.34 |
| Oct 21, 2024 | 131.30 |
| Oct 18, 2024 | 131.25 |
| Oct 17, 2024 | 131.21 |
| Oct 16, 2024 | 131.17 |
| Oct 15, 2024 | 131.12 |
| Oct 14, 2024 | 131.08 |
| Oct 11, 2024 | 131.04 |
| Oct 10, 2024 | 131.01 |
| Oct 9, 2024 | 130.98 |
| Oct 8, 2024 | 130.96 |
| Oct 7, 2024 | 130.93 |
| Oct 4, 2024 | 130.90 |
| Oct 3, 2024 | 130.85 |
| Oct 2, 2024 | 130.78 |
| Oct 1, 2024 | 130.72 |
| Sep 30, 2024 | 130.67 |
| Sep 27, 2024 | 130.59 |
| Sep 26, 2024 | 130.52 |
| Sep 25, 2024 | 130.46 |
| Sep 24, 2024 | 130.41 |
| Sep 23, 2024 | 130.34 |
| Sep 20, 2024 | 130.26 |
| Sep 19, 2024 | 130.19 |
| Sep 18, 2024 | 130.11 |
| Sep 17, 2024 | 130.03 |
| Sep 16, 2024 | 129.93 |
| Sep 13, 2024 | 129.84 |
| Sep 12, 2024 | 129.76 |
| Sep 11, 2024 | 129.68 |
| Sep 10, 2024 | 129.60 |
| Sep 9, 2024 | 129.51 |
| Sep 6, 2024 | 129.43 |
| Sep 5, 2024 | 129.37 |
| Sep 4, 2024 | 129.31 |
| Sep 3, 2024 | 129.24 |
| Aug 30, 2024 | 129.17 |
| Aug 29, 2024 | 129.06 |
| Aug 28, 2024 | 128.97 |
| Aug 27, 2024 | 128.88 |
| Aug 26, 2024 | 128.81 |
| Aug 23, 2024 | 128.74 |
| Aug 22, 2024 | 128.68 |
| Aug 21, 2024 | 128.63 |
| Aug 20, 2024 | 128.55 |
| Aug 19, 2024 | 128.43 |
| Aug 16, 2024 | 128.32 |
| Aug 15, 2024 | 128.19 |
| Aug 14, 2024 | 128.07 |
| Aug 13, 2024 | 127.95 |
| Aug 12, 2024 | 127.82 |
| Aug 9, 2024 | 127.70 |
| Aug 8, 2024 | 127.57 |
| Aug 7, 2024 | 127.42 |
| Aug 6, 2024 | 127.29 |
| Aug 5, 2024 | 127.16 |
| Aug 2, 2024 | 127.05 |
| Aug 1, 2024 | 126.91 |
| Jul 31, 2024 | 126.78 |
| Jul 30, 2024 | 126.66 |
| Jul 29, 2024 | 126.55 |
| Jul 26, 2024 | 126.45 |
| Jul 25, 2024 | 126.35 |
| Jul 24, 2024 | 126.24 |
| Jul 23, 2024 | 126.12 |
| Jul 22, 2024 | 126.02 |
| Jul 19, 2024 | 125.89 |
| Jul 18, 2024 | 125.79 |
| Jul 17, 2024 | 125.70 |
| Jul 16, 2024 | 125.61 |
| Jul 15, 2024 | 125.54 |
| Jul 12, 2024 | 125.51 |
| Jul 11, 2024 | 125.48 |
| Jul 10, 2024 | 125.46 |
| Jul 9, 2024 | 125.46 |
| Jul 8, 2024 | 125.50 |
| Jul 5, 2024 | 125.53 |
| Jul 3, 2024 | 125.58 |
| Jul 2, 2024 | 125.63 |
| Jul 1, 2024 | 125.69 |
| Jun 28, 2024 | 125.75 |
| Jun 27, 2024 | 125.79 |
| Jun 26, 2024 | 125.84 |
| Jun 25, 2024 | 125.88 |
| Jun 24, 2024 | 125.92 |
| Jun 21, 2024 | 125.94 |
| Jun 20, 2024 | 125.97 |
| Jun 18, 2024 | 126.00 |
| Jun 17, 2024 | 126.05 |
| Jun 14, 2024 | 126.10 |
| Jun 13, 2024 | 126.15 |
| Jun 12, 2024 | 126.21 |
| Jun 11, 2024 | 126.27 |
| Jun 10, 2024 | 126.32 |
| Jun 7, 2024 | 126.38 |
| Jun 6, 2024 | 126.43 |
| Jun 5, 2024 | 126.46 |
| Jun 4, 2024 | 126.50 |
| Jun 3, 2024 | 126.52 |
| May 31, 2024 | 126.57 |
| May 30, 2024 | 126.62 |
| May 29, 2024 | 126.70 |
| May 28, 2024 | 126.78 |
| May 24, 2024 | 126.85 |
| May 23, 2024 | 126.91 |
| May 22, 2024 | 126.97 |
| May 21, 2024 | 127.02 |
| May 20, 2024 | 127.05 |
| May 17, 2024 | 127.10 |
| May 16, 2024 | 127.16 |
| May 15, 2024 | 127.21 |
| May 14, 2024 | 127.28 |
| May 13, 2024 | 127.35 |
| May 10, 2024 | 127.42 |
| May 9, 2024 | 127.48 |
| May 8, 2024 | 127.55 |
| May 7, 2024 | 127.62 |
| May 6, 2024 | 127.71 |
| May 3, 2024 | 127.79 |
| May 2, 2024 | 127.87 |
| May 1, 2024 | 127.95 |
| Apr 30, 2024 | 128.05 |
| Apr 29, 2024 | 128.17 |
| Apr 26, 2024 | 128.28 |
| Apr 25, 2024 | 128.41 |
| Apr 24, 2024 | 128.51 |
| Apr 23, 2024 | 128.61 |
| Apr 22, 2024 | 128.71 |
| Apr 19, 2024 | 128.83 |
| Apr 18, 2024 | 128.96 |
| Apr 17, 2024 | 129.09 |
| Apr 16, 2024 | 129.23 |
| Apr 15, 2024 | 129.36 |
| Apr 12, 2024 | 129.49 |
| Apr 11, 2024 | 129.62 |
| Apr 10, 2024 | 129.73 |
| Apr 9, 2024 | 129.87 |
| Apr 8, 2024 | 130.00 |
| Apr 5, 2024 | 130.15 |
| Apr 4, 2024 | 130.29 |
| Apr 3, 2024 | 130.44 |
| Apr 2, 2024 | 130.58 |
| Apr 1, 2024 | 130.71 |
| Mar 28, 2024 | 130.84 |
| Mar 27, 2024 | 130.96 |
| Mar 26, 2024 | 131.09 |
| Mar 25, 2024 | 131.24 |
| Mar 22, 2024 | 131.39 |
| Mar 21, 2024 | 131.52 |
| Mar 20, 2024 | 131.66 |
| Mar 19, 2024 | 131.80 |
| Mar 18, 2024 | 131.93 |
| Mar 15, 2024 | 132.06 |
| Mar 14, 2024 | 132.19 |
| Mar 13, 2024 | 132.32 |
| Mar 12, 2024 | 132.43 |
| Mar 11, 2024 | 132.55 |
| Mar 8, 2024 | 132.66 |
| Mar 7, 2024 | 132.79 |
| Mar 6, 2024 | 132.90 |
| Mar 5, 2024 | 133.01 |
| Mar 4, 2024 | 133.13 |
| Mar 1, 2024 | 133.25 |
| Feb 29, 2024 | 133.39 |
| Feb 28, 2024 | 133.54 |
| Feb 27, 2024 | 133.70 |
| Feb 26, 2024 | 133.86 |
| Feb 23, 2024 | 134.01 |
| Feb 22, 2024 | 134.15 |
| Feb 21, 2024 | 134.30 |
| Feb 20, 2024 | 134.43 |
| Feb 16, 2024 | 134.55 |
| Feb 15, 2024 | 134.67 |
| Feb 14, 2024 | 134.78 |
| Feb 13, 2024 | 134.92 |
| Feb 12, 2024 | 135.07 |
| Feb 9, 2024 | 135.19 |
| Feb 8, 2024 | 135.35 |
| Feb 7, 2024 | 135.49 |
| Feb 6, 2024 | 135.64 |
| Feb 5, 2024 | 135.77 |
| Feb 2, 2024 | 135.91 |
| Feb 1, 2024 | 136.04 |
| Jan 31, 2024 | 136.16 |
| Jan 30, 2024 | 136.29 |
| Jan 29, 2024 | 136.42 |
| Jan 26, 2024 | 136.55 |
| Jan 25, 2024 | 136.69 |
| Jan 24, 2024 | 136.83 |
| Jan 23, 2024 | 136.98 |
| Jan 22, 2024 | 137.10 |
| Jan 19, 2024 | 137.20 |
| Jan 18, 2024 | 137.31 |
| Jan 17, 2024 | 137.41 |
| Jan 16, 2024 | 137.50 |
| Jan 12, 2024 | 137.56 |
| Jan 11, 2024 | 137.61 |
| Jan 10, 2024 | 137.66 |
| Jan 9, 2024 | 137.70 |
| Jan 8, 2024 | 137.72 |
| Jan 5, 2024 | 137.74 |
| Jan 4, 2024 | 137.77 |
| Jan 3, 2024 | 137.83 |
| Jan 2, 2024 | 137.87 |
| Dec 29, 2023 | 137.91 |
| Dec 28, 2023 | 137.96 |
| Dec 27, 2023 | 137.98 |
| Dec 26, 2023 | 138.00 |
| Dec 22, 2023 | 138.01 |
| Dec 21, 2023 | 138.03 |
| Dec 20, 2023 | 138.06 |
| Dec 19, 2023 | 138.10 |
| Dec 18, 2023 | 138.13 |
| Dec 15, 2023 | 138.18 |
| Dec 14, 2023 | 138.21 |
| Dec 13, 2023 | 138.23 |
| Dec 12, 2023 | 138.25 |
| Dec 11, 2023 | 138.30 |
| Dec 8, 2023 | 138.35 |
| Dec 7, 2023 | 138.42 |
| Dec 6, 2023 | 138.49 |
| Dec 5, 2023 | 138.56 |
| Dec 4, 2023 | 138.65 |
| Dec 1, 2023 | 138.72 |
| Nov 30, 2023 | 138.80 |
| Nov 29, 2023 | 138.89 |
| Nov 28, 2023 | 138.99 |
| Nov 27, 2023 | 139.09 |
| Nov 24, 2023 | 139.18 |
| Nov 22, 2023 | 139.28 |
| Nov 21, 2023 | 139.40 |
| Nov 20, 2023 | 139.53 |
| Nov 17, 2023 | 139.66 |
| Nov 16, 2023 | 139.80 |
| Nov 15, 2023 | 139.94 |
| Nov 14, 2023 | 140.07 |
| Nov 13, 2023 | 140.20 |
| Nov 10, 2023 | 140.37 |
| Nov 9, 2023 | 140.54 |
| Nov 8, 2023 | 140.69 |
| Nov 7, 2023 | 140.83 |
| Nov 6, 2023 | 140.96 |
| Nov 3, 2023 | 141.08 |
| Nov 2, 2023 | 141.18 |
| Nov 1, 2023 | 141.32 |
| Oct 31, 2023 | 141.51 |
| Oct 30, 2023 | 141.72 |
| Oct 27, 2023 | 141.93 |
| Oct 26, 2023 | 142.15 |
| Oct 25, 2023 | 142.37 |
| Oct 24, 2023 | 142.58 |
| Oct 23, 2023 | 142.78 |
| Oct 20, 2023 | 142.98 |
| Oct 19, 2023 | 143.18 |
| Oct 18, 2023 | 143.37 |
| Oct 17, 2023 | 143.54 |
| Oct 16, 2023 | 143.71 |
| Oct 13, 2023 | 143.88 |
| Oct 12, 2023 | 144.06 |
| Oct 11, 2023 | 144.23 |
| Oct 10, 2023 | 144.38 |
| Oct 9, 2023 | 144.53 |
| Oct 6, 2023 | 144.68 |
| Oct 5, 2023 | 144.84 |
| Oct 4, 2023 | 145.01 |
| Oct 3, 2023 | 145.20 |
| Oct 2, 2023 | 145.40 |
| Sep 29, 2023 | 145.60 |
| Sep 28, 2023 | 145.77 |
| Sep 27, 2023 | 145.93 |
| Sep 26, 2023 | 146.08 |
| Sep 25, 2023 | 146.20 |
| Sep 22, 2023 | 146.31 |
| Sep 21, 2023 | 146.41 |
| Sep 20, 2023 | 146.51 |
| Sep 19, 2023 | 146.60 |
| Sep 18, 2023 | 146.67 |
| Sep 15, 2023 | 146.71 |
| Sep 14, 2023 | 146.77 |
| Sep 13, 2023 | 146.82 |
| Sep 12, 2023 | 146.88 |
| Sep 11, 2023 | 146.94 |
| Sep 8, 2023 | 146.99 |
| Sep 7, 2023 | 147.03 |
| Sep 6, 2023 | 147.06 |
| Sep 5, 2023 | 147.11 |
| Sep 1, 2023 | 147.16 |
| Aug 31, 2023 | 147.20 |
| Aug 30, 2023 | 147.23 |
| Aug 29, 2023 | 147.27 |
| Aug 28, 2023 | 147.27 |
| Aug 25, 2023 | 147.27 |
| Aug 24, 2023 | 147.25 |
| Aug 23, 2023 | 147.26 |
| Aug 22, 2023 | 147.25 |
| Aug 21, 2023 | 147.25 |
| Aug 18, 2023 | 147.27 |
| Aug 17, 2023 | 147.30 |
| Aug 16, 2023 | 147.34 |
| Aug 15, 2023 | 147.35 |
| Aug 14, 2023 | 147.34 |
| Aug 11, 2023 | 147.33 |
| Aug 10, 2023 | 147.31 |
| Aug 9, 2023 | 147.28 |
| Aug 8, 2023 | 147.22 |
| Aug 7, 2023 | 147.18 |
| Aug 4, 2023 | 147.15 |
| Aug 3, 2023 | 147.09 |
| Aug 2, 2023 | 147.03 |
| Aug 1, 2023 | 146.94 |
| Jul 31, 2023 | 146.85 |
| Jul 28, 2023 | 146.75 |
| Jul 27, 2023 | 146.65 |
| Jul 26, 2023 | 146.55 |
| Jul 25, 2023 | 146.47 |
| Jul 24, 2023 | 146.39 |
| Jul 21, 2023 | 146.34 |
| Jul 20, 2023 | 146.26 |
| Jul 19, 2023 | 146.18 |
| Jul 18, 2023 | 146.13 |
| Jul 17, 2023 | 146.10 |
| Jul 14, 2023 | 146.05 |
| Jul 13, 2023 | 146.01 |
| Jul 12, 2023 | 145.99 |
| Jul 11, 2023 | 145.97 |
| Jul 10, 2023 | 145.98 |
| Jul 7, 2023 | 146.00 |
| Jul 6, 2023 | 146.04 |
| Jul 5, 2023 | 146.07 |
| Jul 3, 2023 | 146.09 |
| Jun 30, 2023 | 146.14 |
| Jun 29, 2023 | 146.18 |
| Jun 28, 2023 | 146.26 |
| Jun 27, 2023 | 146.33 |
| Jun 26, 2023 | 146.39 |
| Jun 23, 2023 | 146.46 |
| Jun 22, 2023 | 146.47 |
| Jun 21, 2023 | 146.47 |
| Jun 20, 2023 | 146.48 |
| Jun 16, 2023 | 146.48 |
| Jun 15, 2023 | 146.49 |
| Jun 14, 2023 | 146.51 |
| Jun 13, 2023 | 146.53 |
| Jun 12, 2023 | 146.58 |
| Jun 9, 2023 | 146.62 |
| Jun 8, 2023 | 146.65 |
| Jun 7, 2023 | 146.69 |
| Jun 6, 2023 | 146.75 |
| Jun 5, 2023 | 146.82 |
| Jun 2, 2023 | 146.88 |
| Jun 1, 2023 | 146.95 |
| May 31, 2023 | 147.03 |
| May 30, 2023 | 147.10 |
| May 26, 2023 | 147.16 |
| May 25, 2023 | 147.22 |
| May 24, 2023 | 147.29 |
| May 23, 2023 | 147.35 |
| May 22, 2023 | 147.41 |
| May 19, 2023 | 147.49 |
| May 18, 2023 | 147.57 |
| May 17, 2023 | 147.63 |
| May 16, 2023 | 147.70 |
| May 15, 2023 | 147.75 |
| May 12, 2023 | 147.79 |
| May 11, 2023 | 147.80 |
| May 10, 2023 | 147.81 |
| May 9, 2023 | 147.81 |
| May 8, 2023 | 147.81 |
| May 5, 2023 | 147.80 |
| May 4, 2023 | 147.78 |
| May 3, 2023 | 147.78 |
| May 2, 2023 | 147.77 |
| May 1, 2023 | 147.78 |
| Apr 28, 2023 | 147.78 |
| Apr 27, 2023 | 147.78 |
| Apr 26, 2023 | 147.78 |
| Apr 25, 2023 | 147.78 |
| Apr 24, 2023 | 147.77 |
| Apr 21, 2023 | 147.78 |
| Apr 20, 2023 | 147.79 |
| Apr 19, 2023 | 147.79 |
| Apr 18, 2023 | 147.81 |
| Apr 17, 2023 | 147.81 |
| Apr 14, 2023 | 147.79 |
| Apr 13, 2023 | 147.77 |
| Apr 12, 2023 | 147.76 |
| Apr 11, 2023 | 147.74 |
| Apr 10, 2023 | 147.71 |
| Apr 6, 2023 | 147.63 |
| Apr 5, 2023 | 147.54 |
| Apr 4, 2023 | 147.45 |
| Apr 3, 2023 | 147.37 |
| Mar 31, 2023 | 147.32 |
| Mar 30, 2023 | 147.25 |
| Mar 29, 2023 | 147.23 |
| Mar 28, 2023 | 147.25 |
| Mar 27, 2023 | 147.30 |
| Mar 24, 2023 | 147.36 |
| Mar 23, 2023 | 147.43 |
| Mar 22, 2023 | 147.52 |
| Mar 21, 2023 | 147.62 |
| Mar 20, 2023 | 147.70 |
| Mar 17, 2023 | 147.74 |
| Mar 16, 2023 | 147.79 |
| Mar 15, 2023 | 147.84 |
| Mar 14, 2023 | 147.88 |
| Mar 13, 2023 | 147.92 |
| Mar 10, 2023 | 147.98 |
| Mar 9, 2023 | 148.06 |
| Mar 8, 2023 | 148.11 |
| Mar 7, 2023 | 148.14 |
| Mar 6, 2023 | 148.18 |
| Mar 3, 2023 | 148.21 |
| Mar 2, 2023 | 148.24 |
| Mar 1, 2023 | 148.28 |
| Feb 28, 2023 | 148.32 |
| Feb 27, 2023 | 148.34 |
| Feb 24, 2023 | 148.35 |
| Feb 23, 2023 | 148.38 |
| Feb 22, 2023 | 148.40 |
| Feb 21, 2023 | 148.41 |
| Feb 17, 2023 | 148.43 |
| Feb 16, 2023 | 148.43 |
| Feb 15, 2023 | 148.44 |
| Feb 14, 2023 | 148.47 |
| Feb 13, 2023 | 148.52 |
| Feb 10, 2023 | 148.54 |
| Feb 9, 2023 | 148.58 |
| Feb 8, 2023 | 148.64 |
| Feb 7, 2023 | 148.71 |
| Feb 6, 2023 | 148.76 |
| Feb 3, 2023 | 148.82 |
| Feb 2, 2023 | 148.85 |
| Feb 1, 2023 | 148.86 |
| Jan 31, 2023 | 148.90 |
| Jan 30, 2023 | 148.95 |
| Jan 27, 2023 | 149.02 |
| Jan 26, 2023 | 149.08 |
| Jan 25, 2023 | 149.15 |
| Jan 24, 2023 | 149.23 |
| Jan 23, 2023 | 149.30 |
| Jan 20, 2023 | 149.39 |
| Jan 19, 2023 | 149.46 |
| Jan 18, 2023 | 149.55 |
| Jan 17, 2023 | 149.62 |
| Jan 13, 2023 | 149.66 |
| Jan 12, 2023 | 149.69 |
| Jan 11, 2023 | 149.70 |
| Jan 10, 2023 | 149.69 |
| Jan 9, 2023 | 149.67 |
| Jan 6, 2023 | 149.66 |
| Jan 5, 2023 | 149.65 |
| Jan 4, 2023 | 149.66 |
| Jan 3, 2023 | 149.67 |
| Dec 30, 2022 | 149.69 |
| Dec 29, 2022 | 149.71 |
| Dec 28, 2022 | 149.71 |
| Dec 27, 2022 | 149.71 |
| Dec 23, 2022 | 149.70 |
| Dec 22, 2022 | 149.70 |
| Dec 21, 2022 | 149.71 |
| Dec 20, 2022 | 149.72 |
| Dec 19, 2022 | 149.76 |
| Dec 16, 2022 | 149.81 |
| Dec 15, 2022 | 149.82 |
| Dec 14, 2022 | 149.80 |
| Dec 13, 2022 | 149.76 |
| Dec 12, 2022 | 149.72 |
| Dec 9, 2022 | 149.70 |
| Dec 8, 2022 | 149.66 |
| Dec 7, 2022 | 149.62 |
| Dec 6, 2022 | 149.59 |
| Dec 5, 2022 | 149.56 |
| Dec 2, 2022 | 149.53 |
| Dec 1, 2022 | 149.50 |
| Nov 30, 2022 | 149.46 |
| Nov 29, 2022 | 149.44 |
| Nov 28, 2022 | 149.45 |
| Nov 25, 2022 | 149.46 |
| Nov 23, 2022 | 149.47 |
| Nov 22, 2022 | 149.49 |
| Nov 21, 2022 | 149.53 |
| Nov 18, 2022 | 149.57 |
| Nov 17, 2022 | 149.62 |
| Nov 16, 2022 | 149.71 |
| Nov 15, 2022 | 149.77 |
| Nov 14, 2022 | 149.84 |
| Nov 11, 2022 | 149.91 |
| Nov 10, 2022 | 149.96 |
| Nov 9, 2022 | 150.00 |
| Nov 8, 2022 | 150.09 |
| Nov 7, 2022 | 150.19 |
| Nov 4, 2022 | 150.31 |
| Nov 3, 2022 | 150.42 |
| Nov 2, 2022 | 150.54 |
| Nov 1, 2022 | 150.66 |
| Oct 31, 2022 | 150.77 |
| Oct 28, 2022 | 150.88 |
| Oct 27, 2022 | 151.00 |
| Oct 26, 2022 | 151.13 |
| Oct 25, 2022 | 151.28 |
| Oct 24, 2022 | 151.45 |
| Oct 21, 2022 | 151.65 |
| Oct 20, 2022 | 151.88 |
| Oct 19, 2022 | 152.12 |
| Oct 18, 2022 | 152.37 |
| Oct 17, 2022 | 152.64 |
| Oct 14, 2022 | 152.93 |
| Oct 13, 2022 | 153.22 |
| Oct 12, 2022 | 153.51 |
| Oct 11, 2022 | 153.80 |
| Oct 10, 2022 | 154.07 |
| Oct 7, 2022 | 154.35 |
| Oct 6, 2022 | 154.62 |
| Oct 5, 2022 | 154.87 |
| Oct 4, 2022 | 155.12 |
| Oct 3, 2022 | 155.35 |
| Sep 30, 2022 | 155.59 |
| Sep 29, 2022 | 155.84 |
| Sep 28, 2022 | 156.08 |
| Sep 27, 2022 | 156.27 |
| Sep 26, 2022 | 156.48 |
| Sep 23, 2022 | 156.67 |
| Sep 22, 2022 | 156.85 |
| Sep 21, 2022 | 157.01 |
| Sep 20, 2022 | 157.14 |
| Sep 19, 2022 | 157.27 |
| Sep 16, 2022 | 157.37 |
| Sep 15, 2022 | 157.47 |
| Sep 14, 2022 | 157.59 |
| Sep 13, 2022 | 157.68 |
| Sep 12, 2022 | 157.78 |
| Sep 9, 2022 | 157.86 |
| Sep 8, 2022 | 157.96 |
| Sep 7, 2022 | 158.06 |
| Sep 6, 2022 | 158.15 |
| Sep 2, 2022 | 158.26 |
| Sep 1, 2022 | 158.37 |
| Aug 31, 2022 | 158.48 |
| Aug 30, 2022 | 158.59 |
| Aug 29, 2022 | 158.69 |
| Aug 26, 2022 | 158.79 |
| Aug 25, 2022 | 158.89 |
| Aug 24, 2022 | 158.95 |
| Aug 23, 2022 | 159.03 |
| Aug 22, 2022 | 159.11 |
| Aug 19, 2022 | 159.17 |
| Aug 18, 2022 | 159.27 |
| Aug 17, 2022 | 159.34 |
| Aug 16, 2022 | 159.42 |
| Aug 15, 2022 | 159.50 |
| Aug 12, 2022 | 159.57 |
| Aug 11, 2022 | 159.65 |
| Aug 10, 2022 | 159.75 |
| Aug 9, 2022 | 159.84 |
| Aug 8, 2022 | 159.94 |
| Aug 5, 2022 | 160.03 |
| Aug 4, 2022 | 160.11 |
| Aug 3, 2022 | 160.17 |
| Aug 2, 2022 | 160.24 |
| Aug 1, 2022 | 160.32 |
| Jul 29, 2022 | 160.38 |
| Jul 28, 2022 | 160.46 |
| Jul 27, 2022 | 160.52 |
| Jul 26, 2022 | 160.62 |
| Jul 25, 2022 | 160.73 |
| Jul 22, 2022 | 160.85 |
| Jul 21, 2022 | 160.97 |
| Jul 20, 2022 | 161.09 |
| Jul 19, 2022 | 161.21 |
| Jul 18, 2022 | 161.32 |
| Jul 15, 2022 | 161.45 |
| Jul 14, 2022 | 161.55 |
| Jul 13, 2022 | 161.67 |
| Jul 12, 2022 | 161.81 |
| Jul 11, 2022 | 161.96 |
| Jul 8, 2022 | 162.10 |
| Jul 7, 2022 | 162.24 |
| Jul 6, 2022 | 162.37 |
| Jul 5, 2022 | 162.49 |
| Jul 1, 2022 | 162.66 |
| Jun 30, 2022 | 162.81 |
| Jun 29, 2022 | 162.99 |
| Jun 28, 2022 | 163.17 |
| Jun 27, 2022 | 163.37 |
| Jun 24, 2022 | 163.56 |
| Jun 23, 2022 | 163.77 |
| Jun 22, 2022 | 163.96 |
| Jun 21, 2022 | 164.20 |
| Jun 17, 2022 | 164.47 |
| Jun 16, 2022 | 164.73 |
| Jun 15, 2022 | 164.99 |
| Jun 14, 2022 | 165.22 |
| Jun 13, 2022 | 165.46 |
| Jun 10, 2022 | 165.66 |
| Jun 9, 2022 | 165.82 |
| Jun 8, 2022 | 165.97 |
| Jun 7, 2022 | 166.12 |
| Jun 6, 2022 | 166.25 |
| Jun 3, 2022 | 166.39 |
| Jun 2, 2022 | 166.51 |
| Jun 1, 2022 | 166.64 |
| May 31, 2022 | 166.79 |
| May 27, 2022 | 166.93 |
| May 26, 2022 | 167.06 |
| May 25, 2022 | 167.19 |
| May 24, 2022 | 167.34 |
| May 23, 2022 | 167.48 |
| May 20, 2022 | 167.63 |
| May 19, 2022 | 167.80 |
| May 18, 2022 | 167.95 |
| May 17, 2022 | 168.11 |
| May 16, 2022 | 168.24 |
| May 13, 2022 | 168.36 |
| May 12, 2022 | 168.48 |
| May 11, 2022 | 168.60 |
| May 10, 2022 | 168.73 |
| May 9, 2022 | 168.85 |
| May 6, 2022 | 168.95 |
| May 5, 2022 | 169.03 |
| May 4, 2022 | 169.11 |
| May 3, 2022 | 169.18 |
| May 2, 2022 | 169.27 |
| Apr 29, 2022 | 169.36 |
| Apr 28, 2022 | 169.42 |
| Apr 27, 2022 | 169.44 |
| Apr 26, 2022 | 169.47 |
| Apr 25, 2022 | 169.49 |
| Apr 22, 2022 | 169.50 |
| Apr 21, 2022 | 169.48 |
| Apr 20, 2022 | 169.47 |
| Apr 19, 2022 | 169.44 |
| Apr 18, 2022 | 169.40 |
| Apr 14, 2022 | 169.36 |
| Apr 13, 2022 | 169.30 |
| Apr 12, 2022 | 169.25 |
| Apr 11, 2022 | 169.19 |
| Apr 8, 2022 | 169.12 |
| Apr 7, 2022 | 169.04 |
| Apr 6, 2022 | 168.97 |
| Apr 5, 2022 | 168.92 |
| Apr 4, 2022 | 168.89 |
| Apr 1, 2022 | 168.85 |
| Mar 31, 2022 | 168.82 |
| Mar 30, 2022 | 168.78 |
| Mar 29, 2022 | 168.76 |
| Mar 28, 2022 | 168.74 |
| Mar 25, 2022 | 168.73 |
| Mar 24, 2022 | 168.74 |
| Mar 23, 2022 | 168.73 |
| Mar 22, 2022 | 168.74 |
| Mar 21, 2022 | 168.74 |
| Mar 18, 2022 | 168.74 |
| Mar 17, 2022 | 168.73 |
| Mar 16, 2022 | 168.72 |
| Mar 15, 2022 | 168.71 |
| Mar 14, 2022 | 168.70 |
| Mar 11, 2022 | 168.71 |
| Mar 10, 2022 | 168.72 |
| Mar 9, 2022 | 168.73 |
| Mar 8, 2022 | 168.74 |
| Mar 7, 2022 | 168.74 |
| Mar 4, 2022 | 168.72 |
| Mar 3, 2022 | 168.67 |
| Mar 2, 2022 | 168.65 |
| Mar 1, 2022 | 168.65 |
| Feb 28, 2022 | 168.65 |
| Feb 25, 2022 | 168.66 |
| Feb 24, 2022 | 168.64 |
| Feb 23, 2022 | 168.67 |
| Feb 22, 2022 | 168.72 |
| Feb 18, 2022 | 168.74 |
| Feb 17, 2022 | 168.76 |
| Feb 16, 2022 | 168.79 |
| Feb 15, 2022 | 168.83 |
| Feb 14, 2022 | 168.88 |
| Feb 11, 2022 | 168.92 |
| Feb 10, 2022 | 168.94 |
| Feb 9, 2022 | 168.96 |
| Feb 8, 2022 | 168.96 |
| Feb 7, 2022 | 168.97 |
| Feb 4, 2022 | 168.99 |
| Feb 3, 2022 | 169.02 |
| Feb 2, 2022 | 169.04 |
| Feb 1, 2022 | 169.04 |
| Jan 31, 2022 | 169.04 |
| Jan 28, 2022 | 169.04 |
| Jan 27, 2022 | 169.04 |
| Jan 26, 2022 | 169.05 |
| Jan 25, 2022 | 169.05 |
| Jan 24, 2022 | 169.02 |
| Jan 21, 2022 | 168.98 |
| Jan 20, 2022 | 168.93 |
| Jan 19, 2022 | 168.88 |
| Jan 18, 2022 | 168.84 |
| Jan 14, 2022 | 168.79 |
| Jan 13, 2022 | 168.73 |
| Jan 12, 2022 | 168.64 |
| Jan 11, 2022 | 168.53 |
| Jan 10, 2022 | 168.42 |
| Jan 7, 2022 | 168.31 |
| Jan 6, 2022 | 168.16 |
| Jan 5, 2022 | 168.01 |
| Jan 4, 2022 | 167.84 |
| Jan 3, 2022 | 167.65 |
| Dec 31, 2021 | 167.42 |
| Dec 30, 2021 | 167.17 |
| Dec 29, 2021 | 166.92 |
| Dec 28, 2021 | 166.69 |
| Dec 27, 2021 | 166.46 |
| Dec 23, 2021 | 166.24 |
| Dec 22, 2021 | 166.02 |
| Dec 21, 2021 | 165.78 |
| Dec 20, 2021 | 165.56 |
| Dec 17, 2021 | 165.32 |
| Dec 16, 2021 | 165.08 |
| Dec 15, 2021 | 164.84 |
| Dec 14, 2021 | 164.59 |
| Dec 13, 2021 | 164.39 |
| Dec 10, 2021 | 164.21 |
| Dec 9, 2021 | 164.04 |
| Dec 8, 2021 | 163.88 |
| Dec 7, 2021 | 163.75 |
| Dec 6, 2021 | 163.63 |
| Dec 3, 2021 | 163.52 |
| Dec 2, 2021 | 163.45 |
| Dec 1, 2021 | 163.40 |
| Nov 30, 2021 | 163.36 |
| Nov 29, 2021 | 163.33 |
| Nov 26, 2021 | 163.27 |
| Nov 24, 2021 | 163.24 |
| Nov 23, 2021 | 163.20 |
| Nov 22, 2021 | 163.15 |
| Nov 19, 2021 | 163.09 |
| Nov 18, 2021 | 163.05 |
| Nov 17, 2021 | 163.01 |
| Nov 16, 2021 | 162.98 |
| Nov 15, 2021 | 162.94 |
| Nov 12, 2021 | 162.88 |
| Nov 11, 2021 | 162.82 |
| Nov 10, 2021 | 162.77 |
| Nov 9, 2021 | 162.69 |
| Nov 8, 2021 | 162.64 |
| Nov 5, 2021 | 162.60 |
| Nov 4, 2021 | 162.56 |
| Nov 3, 2021 | 162.52 |
| Nov 2, 2021 | 162.50 |
| Nov 1, 2021 | 162.41 |
| Oct 29, 2021 | 162.34 |
| Oct 28, 2021 | 162.26 |
| Oct 27, 2021 | 162.18 |
| Oct 26, 2021 | 162.10 |
| Oct 25, 2021 | 162.00 |
| Oct 22, 2021 | 161.92 |
| Oct 21, 2021 | 161.80 |
| Oct 20, 2021 | 161.69 |
| Oct 19, 2021 | 161.58 |
| Oct 18, 2021 | 161.46 |
| Oct 15, 2021 | 161.38 |
| Oct 14, 2021 | 161.28 |
| Oct 13, 2021 | 161.17 |
| Oct 12, 2021 | 161.08 |
| Oct 11, 2021 | 160.97 |
| Oct 8, 2021 | 160.87 |
| Oct 7, 2021 | 160.75 |
| Oct 6, 2021 | 160.64 |
| Oct 5, 2021 | 160.52 |
| Oct 4, 2021 | 160.42 |
| Oct 1, 2021 | 160.31 |
| Sep 30, 2021 | 160.24 |
| Sep 29, 2021 | 160.13 |
| Sep 28, 2021 | 160.02 |
| Sep 27, 2021 | 159.92 |
| Sep 24, 2021 | 159.81 |
| Sep 23, 2021 | 159.68 |
| Sep 22, 2021 | 159.54 |
| Sep 21, 2021 | 159.39 |
| Sep 20, 2021 | 159.26 |
| Sep 17, 2021 | 159.14 |
| Sep 16, 2021 | 159.02 |
| Sep 15, 2021 | 158.88 |
| Sep 14, 2021 | 158.73 |
| Sep 13, 2021 | 158.57 |
| Sep 10, 2021 | 158.42 |
| Sep 9, 2021 | 158.28 |
| Sep 8, 2021 | 158.13 |
| Sep 7, 2021 | 157.97 |
| Sep 3, 2021 | 157.83 |
| Sep 2, 2021 | 157.70 |
| Sep 1, 2021 | 157.59 |
| Aug 31, 2021 | 157.48 |
| Aug 30, 2021 | 157.37 |
| Aug 27, 2021 | 157.28 |
| Aug 26, 2021 | 157.20 |
| Aug 25, 2021 | 157.10 |
| Aug 24, 2021 | 157.00 |
| Aug 23, 2021 | 156.89 |
| Aug 20, 2021 | 156.76 |
| Aug 19, 2021 | 156.62 |
| Aug 18, 2021 | 156.49 |
| Aug 17, 2021 | 156.34 |
| Aug 16, 2021 | 156.19 |
| Aug 13, 2021 | 156.05 |
| Aug 12, 2021 | 155.93 |
| Aug 11, 2021 | 155.81 |
| Aug 10, 2021 | 155.70 |
| Aug 9, 2021 | 155.59 |
| Aug 6, 2021 | 155.47 |
| Aug 5, 2021 | 155.35 |
| Aug 4, 2021 | 155.22 |
| Aug 3, 2021 | 155.12 |
| Aug 2, 2021 | 155.02 |
| Jul 30, 2021 | 154.94 |
| Jul 29, 2021 | 154.87 |
| Jul 28, 2021 | 154.80 |
| Jul 27, 2021 | 154.73 |
| Jul 26, 2021 | 154.66 |
| Jul 23, 2021 | 154.60 |
| Jul 22, 2021 | 154.53 |
| Jul 21, 2021 | 154.46 |
| Jul 20, 2021 | 154.39 |
| Jul 19, 2021 | 154.30 |
| Jul 16, 2021 | 154.19 |
| Jul 15, 2021 | 154.07 |
| Jul 14, 2021 | 153.96 |
| Jul 13, 2021 | 153.86 |
| Jul 12, 2021 | 153.76 |
| Jul 9, 2021 | 153.63 |
| Jul 8, 2021 | 153.52 |
| Jul 7, 2021 | 153.41 |
| Jul 6, 2021 | 153.29 |
| Jul 2, 2021 | 153.19 |
| Jul 1, 2021 | 153.12 |
| Jun 30, 2021 | 153.06 |
| Jun 29, 2021 | 153.00 |
| Jun 28, 2021 | 152.93 |
| Jun 25, 2021 | 152.85 |
| Jun 24, 2021 | 152.79 |
| Jun 23, 2021 | 152.72 |
| Jun 22, 2021 | 152.65 |
| Jun 21, 2021 | 152.57 |
| Jun 18, 2021 | 152.48 |
| Jun 17, 2021 | 152.39 |
| Jun 16, 2021 | 152.29 |
| Jun 15, 2021 | 152.20 |
| Jun 14, 2021 | 152.10 |
| Jun 11, 2021 | 152.00 |
| Jun 10, 2021 | 151.92 |
| Jun 9, 2021 | 151.84 |
| Jun 8, 2021 | 151.77 |
| Jun 7, 2021 | 151.71 |
| Jun 4, 2021 | 151.64 |
| Jun 3, 2021 | 151.59 |
| Jun 2, 2021 | 151.54 |
| Jun 1, 2021 | 151.49 |
| May 28, 2021 | 151.45 |
| May 27, 2021 | 151.40 |
| May 26, 2021 | 151.35 |
| May 25, 2021 | 151.32 |
| May 24, 2021 | 151.29 |
| May 21, 2021 | 151.25 |
| May 20, 2021 | 151.22 |
| May 19, 2021 | 151.18 |
| May 18, 2021 | 151.16 |
| May 17, 2021 | 151.14 |
| May 14, 2021 | 151.12 |
| May 13, 2021 | 151.09 |
| May 12, 2021 | 151.06 |
| May 11, 2021 | 151.03 |
| May 10, 2021 | 150.99 |
| May 7, 2021 | 150.93 |
| May 6, 2021 | 150.89 |
| May 5, 2021 | 150.83 |
| May 4, 2021 | 150.76 |
| May 3, 2021 | 150.69 |
| Apr 30, 2021 | 150.60 |
| Apr 29, 2021 | 150.49 |
| Apr 28, 2021 | 150.39 |
| Apr 27, 2021 | 150.29 |
| Apr 26, 2021 | 150.18 |
| Apr 23, 2021 | 150.04 |
| Apr 22, 2021 | 149.91 |
| Apr 21, 2021 | 149.75 |
| Apr 20, 2021 | 149.60 |
| Apr 19, 2021 | 149.45 |
| Apr 16, 2021 | 149.31 |
| Apr 15, 2021 | 149.15 |
| Apr 14, 2021 | 148.98 |
| Apr 13, 2021 | 148.82 |
| Apr 12, 2021 | 148.65 |
| Apr 9, 2021 | 148.51 |
| Apr 8, 2021 | 148.38 |
| Apr 7, 2021 | 148.26 |
| Apr 6, 2021 | 148.12 |
| Apr 5, 2021 | 148.00 |
| Apr 1, 2021 | 147.89 |
| Mar 31, 2021 | 147.79 |
| Mar 30, 2021 | 147.69 |
| Mar 29, 2021 | 147.59 |
| Mar 26, 2021 | 147.49 |
| Mar 25, 2021 | 147.41 |
| Mar 24, 2021 | 147.34 |
| Mar 23, 2021 | 147.27 |
| Mar 22, 2021 | 147.21 |
| Mar 19, 2021 | 147.17 |
| Mar 18, 2021 | 147.13 |
| Mar 17, 2021 | 147.09 |
| Mar 16, 2021 | 147.03 |
| Mar 15, 2021 | 146.96 |
| Mar 12, 2021 | 146.88 |
| Mar 11, 2021 | 146.79 |
| Mar 10, 2021 | 146.70 |
| Mar 9, 2021 | 146.63 |
| Mar 8, 2021 | 146.54 |
| Mar 5, 2021 | 146.48 |
| Mar 4, 2021 | 146.40 |
| Mar 3, 2021 | 146.34 |
| Mar 2, 2021 | 146.27 |
| Mar 1, 2021 | 146.15 |
| Feb 26, 2021 | 146.01 |
| Feb 25, 2021 | 145.89 |
| Feb 24, 2021 | 145.76 |
| Feb 23, 2021 | 145.60 |
| Feb 22, 2021 | 145.43 |
| Feb 19, 2021 | 145.26 |
| Feb 18, 2021 | 145.09 |
| Feb 17, 2021 | 144.90 |
| Feb 16, 2021 | 144.69 |
| Feb 12, 2021 | 144.49 |
| Feb 11, 2021 | 144.31 |
| Feb 10, 2021 | 144.12 |
| Feb 9, 2021 | 143.92 |
| Feb 8, 2021 | 143.73 |
| Feb 5, 2021 | 143.54 |
| Feb 4, 2021 | 143.36 |
| Feb 3, 2021 | 143.16 |
| Feb 2, 2021 | 142.98 |
| Feb 1, 2021 | 142.82 |
| Jan 29, 2021 | 142.67 |
| Jan 28, 2021 | 142.52 |
| Jan 27, 2021 | 142.39 |
| Jan 26, 2021 | 142.24 |
| Jan 25, 2021 | 142.10 |
| Jan 22, 2021 | 141.92 |
| Jan 21, 2021 | 141.71 |
| Jan 20, 2021 | 141.51 |
| Jan 19, 2021 | 141.26 |
| Jan 15, 2021 | 141.05 |
| Jan 14, 2021 | 140.82 |
| Jan 13, 2021 | 140.63 |
| Jan 12, 2021 | 140.46 |
| Jan 11, 2021 | 140.28 |
| Jan 8, 2021 | 140.10 |
| Jan 7, 2021 | 139.87 |
| Jan 6, 2021 | 139.62 |
| Jan 5, 2021 | 139.35 |
| Jan 4, 2021 | 139.10 |
| Dec 31, 2020 | 138.92 |
| Dec 30, 2020 | 138.80 |
| Dec 29, 2020 | 138.74 |
| Dec 28, 2020 | 138.58 |
| Dec 24, 2020 | 138.48 |
| Dec 23, 2020 | 138.32 |
| Dec 22, 2020 | 138.23 |
| Dec 21, 2020 | 138.18 |
| Dec 18, 2020 | 138.12 |
| Dec 17, 2020 | 138.07 |
| Dec 16, 2020 | 138.01 |
| Dec 15, 2020 | 137.96 |
| Dec 14, 2020 | 137.85 |
| Dec 11, 2020 | 137.76 |
| Dec 10, 2020 | 137.64 |
| Dec 9, 2020 | 137.54 |
| Dec 8, 2020 | 137.46 |
| Dec 7, 2020 | 137.38 |
| Dec 4, 2020 | 137.31 |
| Dec 3, 2020 | 137.26 |
| Dec 2, 2020 | 137.18 |
| Dec 1, 2020 | 137.10 |
| Nov 30, 2020 | 137.03 |
| Nov 27, 2020 | 136.96 |
| Nov 25, 2020 | 136.87 |
| Nov 24, 2020 | 136.78 |
| Nov 23, 2020 | 136.69 |
| Nov 20, 2020 | 136.59 |
| Nov 19, 2020 | 136.48 |
| Nov 18, 2020 | 136.37 |
| Nov 17, 2020 | 136.26 |
| Nov 16, 2020 | 136.14 |
| Nov 13, 2020 | 136.00 |
| Nov 12, 2020 | 135.87 |
| Nov 11, 2020 | 135.75 |
| Nov 10, 2020 | 135.61 |
| Nov 9, 2020 | 135.47 |
| Nov 6, 2020 | 135.33 |
| Nov 5, 2020 | 135.21 |
| Nov 4, 2020 | 135.09 |
| Nov 3, 2020 | 134.98 |
| Nov 2, 2020 | 134.87 |
| Oct 30, 2020 | 134.75 |
| Oct 29, 2020 | 134.64 |
| Oct 28, 2020 | 134.51 |
| Oct 27, 2020 | 134.37 |
| Oct 26, 2020 | 134.21 |
| Oct 23, 2020 | 134.06 |
| Oct 22, 2020 | 133.90 |
| Oct 21, 2020 | 133.73 |
| Oct 20, 2020 | 133.57 |
| Oct 19, 2020 | 133.41 |
| Oct 16, 2020 | 133.24 |
| Oct 15, 2020 | 133.06 |
| Oct 14, 2020 | 132.90 |
| Oct 13, 2020 | 132.73 |
| Oct 12, 2020 | 132.57 |
| Oct 9, 2020 | 132.39 |
| Oct 8, 2020 | 132.22 |
| Oct 7, 2020 | 132.04 |
| Oct 6, 2020 | 131.88 |
| Oct 5, 2020 | 131.73 |
| Oct 2, 2020 | 131.58 |
| Oct 1, 2020 | 131.44 |
| Sep 30, 2020 | 131.30 |
| Sep 29, 2020 | 131.17 |
| Sep 28, 2020 | 131.04 |
| Sep 25, 2020 | 130.92 |
| Sep 24, 2020 | 130.82 |
| Sep 23, 2020 | 130.72 |
| Sep 22, 2020 | 130.65 |
| Sep 21, 2020 | 130.56 |
| Sep 18, 2020 | 130.48 |
| Sep 17, 2020 | 130.39 |
| Sep 16, 2020 | 130.29 |
| Sep 15, 2020 | 130.18 |
| Sep 14, 2020 | 130.07 |
| Sep 11, 2020 | 129.96 |
| Sep 10, 2020 | 129.85 |
| Sep 9, 2020 | 129.74 |
| Sep 8, 2020 | 129.62 |
| Sep 4, 2020 | 129.52 |
| Sep 3, 2020 | 129.40 |
| Sep 2, 2020 | 129.28 |
| Sep 1, 2020 | 129.15 |
| Aug 31, 2020 | 129.04 |
| Aug 28, 2020 | 128.92 |
| Aug 27, 2020 | 128.79 |
| Aug 26, 2020 | 128.66 |
| Aug 25, 2020 | 128.54 |
| Aug 24, 2020 | 128.41 |
| Aug 21, 2020 | 128.30 |
| Aug 20, 2020 | 128.18 |
| Aug 19, 2020 | 128.06 |
| Aug 18, 2020 | 127.96 |
| Aug 17, 2020 | 127.84 |
| Aug 14, 2020 | 127.72 |
| Aug 13, 2020 | 127.59 |
| Aug 12, 2020 | 127.45 |
| Aug 11, 2020 | 127.33 |
| Aug 10, 2020 | 127.23 |
| Aug 7, 2020 | 127.09 |
| Aug 6, 2020 | 126.95 |
| Aug 5, 2020 | 126.83 |
| Aug 4, 2020 | 126.71 |
| Aug 3, 2020 | 126.58 |
| Jul 31, 2020 | 126.45 |
| Jul 30, 2020 | 126.32 |
| Jul 29, 2020 | 126.20 |
| Jul 28, 2020 | 126.08 |
| Jul 27, 2020 | 125.97 |
| Jul 24, 2020 | 125.88 |
| Jul 23, 2020 | 125.77 |
| Jul 22, 2020 | 125.67 |
| Jul 21, 2020 | 125.58 |
| Jul 20, 2020 | 125.50 |
| Jul 17, 2020 | 125.41 |
| Jul 16, 2020 | 125.33 |
| Jul 15, 2020 | 125.26 |
| Jul 14, 2020 | 125.21 |
| Jul 13, 2020 | 125.16 |
| Jul 10, 2020 | 125.12 |
| Jul 9, 2020 | 125.07 |
| Jul 8, 2020 | 125.03 |
| Jul 7, 2020 | 124.99 |
| Jul 6, 2020 | 124.95 |
| Jul 2, 2020 | 124.90 |
| Jul 1, 2020 | 124.85 |
| Jun 30, 2020 | 124.81 |
| Jun 29, 2020 | 124.77 |
| Jun 26, 2020 | 124.75 |
| Jun 25, 2020 | 124.74 |
| Jun 24, 2020 | 124.73 |
| Jun 23, 2020 | 124.72 |
| Jun 22, 2020 | 124.72 |
| Jun 19, 2020 | 124.72 |
| Jun 18, 2020 | 124.73 |
| Jun 17, 2020 | 124.73 |
| Jun 16, 2020 | 124.72 |
| Jun 15, 2020 | 124.71 |
| Jun 12, 2020 | 124.69 |
| Jun 11, 2020 | 124.68 |
| Jun 10, 2020 | 124.67 |
| Jun 9, 2020 | 124.63 |
| Jun 8, 2020 | 124.60 |
| Jun 5, 2020 | 124.55 |
| Jun 4, 2020 | 124.51 |
| Jun 3, 2020 | 124.48 |
| Jun 2, 2020 | 124.44 |
| Jun 1, 2020 | 124.41 |
| May 29, 2020 | 124.38 |
| May 28, 2020 | 124.35 |
| May 27, 2020 | 124.35 |
| May 26, 2020 | 124.35 |
| May 22, 2020 | 124.34 |
| May 21, 2020 | 124.33 |
| May 20, 2020 | 124.31 |
| May 19, 2020 | 124.29 |
| May 18, 2020 | 124.27 |
| May 15, 2020 | 124.24 |
| May 14, 2020 | 124.23 |
| May 13, 2020 | 124.22 |
| May 12, 2020 | 124.22 |
| May 11, 2020 | 124.21 |
| May 8, 2020 | 124.18 |
| May 7, 2020 | 124.16 |
| May 6, 2020 | 124.14 |
| May 5, 2020 | 124.12 |
| May 4, 2020 | 124.08 |
| May 1, 2020 | 124.06 |
| Apr 30, 2020 | 124.05 |
| Apr 29, 2020 | 124.02 |
| Apr 28, 2020 | 123.97 |
| Apr 27, 2020 | 123.92 |
| Apr 24, 2020 | 123.88 |
| Apr 23, 2020 | 123.84 |
| Apr 22, 2020 | 123.81 |
| Apr 21, 2020 | 123.76 |
| Apr 20, 2020 | 123.73 |
| Apr 17, 2020 | 123.69 |
| Apr 16, 2020 | 123.61 |
| Apr 15, 2020 | 123.54 |
| Apr 14, 2020 | 123.47 |
| Apr 13, 2020 | 123.38 |
| Apr 9, 2020 | 123.32 |
| Apr 8, 2020 | 123.25 |
| Apr 7, 2020 | 123.21 |
| Apr 6, 2020 | 123.21 |
| Apr 3, 2020 | 123.19 |
| Apr 2, 2020 | 123.22 |
| Apr 1, 2020 | 123.21 |
| Mar 31, 2020 | 123.24 |
| Mar 30, 2020 | 123.23 |
| Mar 27, 2020 | 123.18 |
| Mar 26, 2020 | 123.16 |
| Mar 25, 2020 | 123.14 |
| Mar 24, 2020 | 123.17 |
| Mar 23, 2020 | 123.23 |
| Mar 20, 2020 | 123.33 |
| Mar 19, 2020 | 123.41 |
| Mar 18, 2020 | 123.40 |
| Mar 17, 2020 | 123.32 |
| Mar 16, 2020 | 123.20 |
| Mar 13, 2020 | 123.16 |
| Mar 12, 2020 | 123.08 |
| Mar 11, 2020 | 123.06 |
| Mar 10, 2020 | 122.98 |
| Mar 9, 2020 | 122.85 |
| Mar 6, 2020 | 122.73 |
| Mar 5, 2020 | 122.58 |
| Mar 4, 2020 | 122.44 |
| Mar 3, 2020 | 122.30 |
| Mar 2, 2020 | 122.20 |
| Feb 28, 2020 | 122.10 |
| Feb 27, 2020 | 122.03 |
| Feb 26, 2020 | 121.94 |
| Feb 25, 2020 | 121.82 |
| Feb 24, 2020 | 121.69 |
| Feb 21, 2020 | 121.53 |
| Feb 20, 2020 | 121.38 |
| Feb 19, 2020 | 121.23 |
| Feb 18, 2020 | 121.07 |
| Feb 14, 2020 | 120.91 |
| Feb 13, 2020 | 120.75 |
| Feb 12, 2020 | 120.60 |
| Feb 11, 2020 | 120.46 |
| Feb 10, 2020 | 120.32 |
| Feb 7, 2020 | 120.17 |
| Feb 6, 2020 | 120.03 |
| Feb 5, 2020 | 119.88 |
| Feb 4, 2020 | 119.73 |
| Feb 3, 2020 | 119.58 |
| Jan 31, 2020 | 119.41 |
| Jan 30, 2020 | 119.24 |
| Jan 29, 2020 | 119.07 |
| Jan 28, 2020 | 118.91 |
| Jan 27, 2020 | 118.76 |
| Jan 24, 2020 | 118.60 |
| Jan 23, 2020 | 118.44 |
| Jan 22, 2020 | 118.29 |
| Jan 21, 2020 | 118.14 |
| Jan 17, 2020 | 118.00 |
| Jan 16, 2020 | 117.86 |
| Jan 15, 2020 | 117.74 |
| Jan 14, 2020 | 117.62 |
| Jan 13, 2020 | 117.52 |
| Jan 10, 2020 | 117.43 |
| Jan 9, 2020 | 117.34 |
| Jan 8, 2020 | 117.27 |
| Jan 7, 2020 | 117.20 |
| Jan 6, 2020 | 117.13 |
| Jan 3, 2020 | 117.06 |
| Jan 2, 2020 | 116.98 |
| Dec 31, 2019 | 116.90 |
| Dec 30, 2019 | 116.81 |
| Dec 27, 2019 | 116.72 |
| Dec 26, 2019 | 116.63 |
| Dec 24, 2019 | 116.55 |
| Dec 23, 2019 | 116.47 |
| Dec 20, 2019 | 116.38 |
| Dec 19, 2019 | 116.28 |
| Dec 18, 2019 | 116.18 |
| Dec 17, 2019 | 116.08 |
| Dec 16, 2019 | 115.98 |
| Dec 13, 2019 | 115.88 |
| Dec 12, 2019 | 115.79 |
| Dec 11, 2019 | 115.71 |
| Dec 10, 2019 | 115.61 |
| Dec 9, 2019 | 115.51 |
| Dec 6, 2019 | 115.40 |
| Dec 5, 2019 | 115.29 |
| Dec 4, 2019 | 115.17 |
| Dec 3, 2019 | 115.05 |
| Dec 2, 2019 | 114.94 |
| Nov 29, 2019 | 114.83 |
| Nov 27, 2019 | 114.71 |
| Nov 26, 2019 | 114.59 |
| Nov 25, 2019 | 114.48 |
| Nov 22, 2019 | 114.37 |
| Nov 21, 2019 | 114.26 |
| Nov 20, 2019 | 114.15 |
| Nov 19, 2019 | 114.02 |
| Nov 18, 2019 | 113.91 |
| Nov 15, 2019 | 113.79 |
| Nov 14, 2019 | 113.67 |
| Nov 13, 2019 | 113.56 |
| Nov 12, 2019 | 113.45 |
| Nov 11, 2019 | 113.34 |
| Nov 8, 2019 | 113.22 |
| Nov 7, 2019 | 113.11 |
| Nov 6, 2019 | 112.99 |
| Nov 5, 2019 | 112.85 |
| Nov 4, 2019 | 112.72 |
| Nov 1, 2019 | 112.58 |
| Oct 31, 2019 | 112.43 |
| Oct 30, 2019 | 112.27 |
| Oct 29, 2019 | 112.12 |
| Oct 28, 2019 | 111.98 |
| Oct 25, 2019 | 111.83 |
| Oct 24, 2019 | 111.68 |
| Oct 23, 2019 | 111.51 |
| Oct 22, 2019 | 111.36 |
| Oct 21, 2019 | 111.19 |
| Oct 18, 2019 | 111.03 |
| Oct 17, 2019 | 110.86 |
| Oct 16, 2019 | 110.69 |
| Oct 15, 2019 | 110.54 |
| Oct 14, 2019 | 110.38 |
| Oct 11, 2019 | 110.22 |
| Oct 10, 2019 | 110.05 |
| Oct 9, 2019 | 109.85 |
| Oct 8, 2019 | 109.68 |
| Oct 7, 2019 | 109.53 |
| Oct 4, 2019 | 109.37 |
| Oct 3, 2019 | 109.20 |
| Oct 2, 2019 | 109.05 |
| Oct 1, 2019 | 108.92 |
| Sep 30, 2019 | 108.79 |
| Sep 27, 2019 | 108.66 |
| Sep 26, 2019 | 108.52 |
| Sep 25, 2019 | 108.38 |
| Sep 24, 2019 | 108.24 |
| Sep 23, 2019 | 108.11 |
| Sep 20, 2019 | 107.97 |
| Sep 19, 2019 | 107.84 |
| Sep 18, 2019 | 107.70 |
| Sep 17, 2019 | 107.56 |
| Sep 16, 2019 | 107.41 |
| Sep 13, 2019 | 107.27 |
| Sep 12, 2019 | 107.12 |
| Sep 11, 2019 | 106.97 |
| Sep 10, 2019 | 106.83 |
| Sep 9, 2019 | 106.69 |
| Sep 6, 2019 | 106.54 |
| Sep 5, 2019 | 106.38 |
| Sep 4, 2019 | 106.21 |
| Sep 3, 2019 | 106.02 |
| Aug 30, 2019 | 105.82 |
| Aug 29, 2019 | 105.64 |
| Aug 28, 2019 | 105.46 |
| Aug 27, 2019 | 105.27 |
| Aug 26, 2019 | 105.10 |
| Aug 23, 2019 | 104.92 |
| Aug 22, 2019 | 104.75 |
| Aug 21, 2019 | 104.56 |
| Aug 20, 2019 | 104.38 |
| Aug 19, 2019 | 104.20 |
| Aug 16, 2019 | 104.04 |
| Aug 15, 2019 | 103.86 |
| Aug 14, 2019 | 103.68 |
| Aug 13, 2019 | 103.52 |
| Aug 12, 2019 | 103.37 |
| Aug 9, 2019 | 103.21 |
| Aug 8, 2019 | 103.07 |
| Aug 7, 2019 | 102.93 |
| Aug 6, 2019 | 102.79 |
| Aug 5, 2019 | 102.65 |
| Aug 2, 2019 | 102.52 |
| Aug 1, 2019 | 102.38 |
| Jul 31, 2019 | 102.23 |
| Jul 30, 2019 | 102.09 |
| Jul 29, 2019 | 101.97 |
| Jul 26, 2019 | 101.85 |
| Jul 25, 2019 | 101.72 |
| Jul 24, 2019 | 101.60 |
| Jul 23, 2019 | 101.47 |
| Jul 22, 2019 | 101.33 |
| Jul 19, 2019 | 101.20 |
| Jul 18, 2019 | 101.06 |
| Jul 17, 2019 | 100.91 |
| Jul 16, 2019 | 100.77 |
| Jul 15, 2019 | 100.62 |
| Jul 12, 2019 | 100.47 |
| Jul 11, 2019 | 100.33 |
| Jul 10, 2019 | 100.18 |
| Jul 9, 2019 | 100.03 |
| Jul 8, 2019 | 99.88 |
| Jul 5, 2019 | 99.74 |
| Jul 3, 2019 | 99.59 |
| Jul 2, 2019 | 99.45 |
| Jul 1, 2019 | 99.31 |
| Jun 28, 2019 | 99.17 |
| Jun 27, 2019 | 99.03 |
| Jun 26, 2019 | 98.90 |
| Jun 25, 2019 | 98.77 |
| Jun 24, 2019 | 98.63 |
| Jun 21, 2019 | 98.48 |
| Jun 20, 2019 | 98.33 |
| Jun 19, 2019 | 98.18 |
| Jun 18, 2019 | 98.03 |
| Jun 17, 2019 | 97.88 |
| Jun 14, 2019 | 97.73 |
| Jun 13, 2019 | 97.58 |
| Jun 12, 2019 | 97.44 |
| Jun 11, 2019 | 97.30 |
| Jun 10, 2019 | 97.16 |
| Jun 7, 2019 | 97.03 |
| Jun 6, 2019 | 96.89 |
| Jun 5, 2019 | 96.75 |
| Jun 4, 2019 | 96.62 |
| Jun 3, 2019 | 96.49 |
| May 31, 2019 | 96.36 |
| May 30, 2019 | 96.23 |
| May 29, 2019 | 96.11 |
| May 28, 2019 | 95.99 |
| May 24, 2019 | 95.86 |
| May 23, 2019 | 95.74 |
| May 22, 2019 | 95.61 |
| May 21, 2019 | 95.49 |
| May 20, 2019 | 95.37 |
| May 17, 2019 | 95.24 |
| May 16, 2019 | 95.12 |
| May 15, 2019 | 95.01 |
| May 14, 2019 | 94.90 |
| May 13, 2019 | 94.79 |
| May 10, 2019 | 94.67 |
| May 9, 2019 | 94.57 |
| May 8, 2019 | 94.47 |
| May 7, 2019 | 94.38 |
| May 6, 2019 | 94.29 |
| May 3, 2019 | 94.19 |
| May 2, 2019 | 94.09 |
| May 1, 2019 | 94.00 |
| Apr 30, 2019 | 93.90 |
| Apr 29, 2019 | 93.80 |
| Apr 26, 2019 | 93.70 |
| Apr 25, 2019 | 93.60 |
| Apr 24, 2019 | 93.49 |
| Apr 23, 2019 | 93.40 |
| Apr 22, 2019 | 93.32 |
| Apr 18, 2019 | 93.23 |
| Apr 17, 2019 | 93.14 |
| Apr 16, 2019 | 93.05 |
| Apr 15, 2019 | 92.97 |
| Apr 12, 2019 | 92.88 |
| Apr 11, 2019 | 92.78 |
| Apr 10, 2019 | 92.69 |
| Apr 9, 2019 | 92.58 |
| Apr 8, 2019 | 92.47 |
| Apr 5, 2019 | 92.37 |
| Apr 4, 2019 | 92.26 |
| Apr 3, 2019 | 92.15 |
| Apr 2, 2019 | 92.03 |
| Apr 1, 2019 | 91.91 |
| Mar 29, 2019 | 91.79 |
| Mar 28, 2019 | 91.66 |
| Mar 27, 2019 | 91.53 |
| Mar 26, 2019 | 91.40 |
| Mar 25, 2019 | 91.26 |
| Mar 22, 2019 | 91.12 |
| Mar 21, 2019 | 90.99 |
| Mar 20, 2019 | 90.87 |
| Mar 19, 2019 | 90.76 |
| Mar 18, 2019 | 90.65 |
| Mar 15, 2019 | 90.55 |
| Mar 14, 2019 | 90.44 |
| Mar 13, 2019 | 90.33 |
| Mar 12, 2019 | 90.21 |
| Mar 11, 2019 | 90.09 |
| Mar 8, 2019 | 89.97 |
| Mar 7, 2019 | 89.86 |
| Mar 6, 2019 | 89.76 |
| Mar 5, 2019 | 89.65 |
| Mar 4, 2019 | 89.55 |
| Mar 1, 2019 | 89.45 |
| Feb 28, 2019 | 89.36 |
| Feb 27, 2019 | 89.27 |
| Feb 26, 2019 | 89.18 |
| Feb 25, 2019 | 89.09 |
| Feb 22, 2019 | 89.00 |
| Feb 21, 2019 | 88.92 |
| Feb 20, 2019 | 88.85 |
| Feb 19, 2019 | 88.78 |
| Feb 15, 2019 | 88.72 |
| Feb 14, 2019 | 88.66 |
| Feb 13, 2019 | 88.61 |
| Feb 12, 2019 | 88.55 |
| Feb 11, 2019 | 88.49 |
| Feb 8, 2019 | 88.43 |
| Feb 7, 2019 | 88.37 |
| Feb 6, 2019 | 88.30 |
| Feb 5, 2019 | 88.25 |
| Feb 4, 2019 | 88.18 |
| Feb 1, 2019 | 88.12 |
| Jan 31, 2019 | 88.07 |
| Jan 30, 2019 | 88.00 |
| Jan 29, 2019 | 87.94 |
| Jan 28, 2019 | 87.88 |
| Jan 25, 2019 | 87.82 |
| Jan 24, 2019 | 87.76 |
| Jan 23, 2019 | 87.70 |
| Jan 22, 2019 | 87.64 |
| Jan 18, 2019 | 87.59 |
| Jan 17, 2019 | 87.53 |
| Jan 16, 2019 | 87.47 |
| Jan 15, 2019 | 87.42 |
| Jan 14, 2019 | 87.37 |
| Jan 11, 2019 | 87.33 |
| Jan 10, 2019 | 87.28 |
| Jan 9, 2019 | 87.22 |
| Jan 8, 2019 | 87.17 |
| Jan 7, 2019 | 87.12 |
| Jan 4, 2019 | 87.08 |
| Jan 3, 2019 | 87.04 |
| Jan 2, 2019 | 87.00 |
| Dec 31, 2018 | 86.97 |
| Dec 28, 2018 | 86.92 |
| Dec 27, 2018 | 86.88 |
| Dec 26, 2018 | 86.84 |
| Dec 24, 2018 | 86.81 |
| Dec 21, 2018 | 86.78 |
| Dec 20, 2018 | 86.73 |
| Dec 19, 2018 | 86.67 |
| Dec 18, 2018 | 86.60 |
| Dec 17, 2018 | 86.54 |
| Dec 14, 2018 | 86.46 |
| Dec 13, 2018 | 86.37 |
| Dec 12, 2018 | 86.28 |
| Dec 11, 2018 | 86.20 |
| Dec 10, 2018 | 86.12 |
| Dec 7, 2018 | 86.03 |
| Dec 6, 2018 | 85.94 |
| Dec 4, 2018 | 85.85 |
| Dec 3, 2018 | 85.77 |
| Nov 30, 2018 | 85.69 |
| Nov 29, 2018 | 85.61 |
| Nov 28, 2018 | 85.54 |
| Nov 27, 2018 | 85.47 |
| Nov 26, 2018 | 85.40 |
| Nov 23, 2018 | 85.33 |
| Nov 21, 2018 | 85.25 |
| Nov 20, 2018 | 85.18 |
| Nov 19, 2018 | 85.11 |
| Nov 16, 2018 | 85.04 |
| Nov 15, 2018 | 84.98 |
| Nov 14, 2018 | 84.93 |
| Nov 13, 2018 | 84.89 |
| Nov 12, 2018 | 84.85 |
| Nov 9, 2018 | 84.81 |
| Nov 8, 2018 | 84.79 |
| Nov 7, 2018 | 84.77 |
| Nov 6, 2018 | 84.74 |
| Nov 5, 2018 | 84.71 |
| Nov 2, 2018 | 84.69 |
| Nov 1, 2018 | 84.66 |
| Oct 31, 2018 | 84.63 |
| Oct 30, 2018 | 84.60 |
| Oct 29, 2018 | 84.56 |
| Oct 26, 2018 | 84.52 |
| Oct 25, 2018 | 84.50 |
| Oct 24, 2018 | 84.48 |
| Oct 23, 2018 | 84.46 |
| Oct 22, 2018 | 84.45 |
| Oct 19, 2018 | 84.42 |
| Oct 18, 2018 | 84.40 |
| Oct 17, 2018 | 84.39 |
| Oct 16, 2018 | 84.39 |
| Oct 15, 2018 | 84.39 |
| Oct 12, 2018 | 84.41 |
| Oct 11, 2018 | 84.43 |
| Oct 10, 2018 | 84.44 |
| Oct 9, 2018 | 84.44 |
| Oct 8, 2018 | 84.44 |
| Oct 5, 2018 | 84.43 |
| Oct 4, 2018 | 84.43 |
| Oct 3, 2018 | 84.45 |
| Oct 2, 2018 | 84.46 |
| Oct 1, 2018 | 84.47 |
| Sep 28, 2018 | 84.49 |
| Sep 27, 2018 | 84.49 |
| Sep 26, 2018 | 84.52 |
| Sep 25, 2018 | 84.55 |
| Sep 24, 2018 | 84.57 |
| Sep 21, 2018 | 84.58 |
| Sep 20, 2018 | 84.60 |
| Sep 19, 2018 | 84.61 |
| Sep 18, 2018 | 84.63 |
| Sep 17, 2018 | 84.64 |
| Sep 14, 2018 | 84.64 |
| Sep 13, 2018 | 84.64 |
| Sep 12, 2018 | 84.64 |
| Sep 11, 2018 | 84.65 |
| Sep 10, 2018 | 84.65 |
| Sep 7, 2018 | 84.65 |
| Sep 6, 2018 | 84.65 |
| Sep 5, 2018 | 84.65 |
| Sep 4, 2018 | 84.65 |
| Aug 31, 2018 | 84.65 |
| Aug 30, 2018 | 84.67 |
| Aug 29, 2018 | 84.68 |
| Aug 28, 2018 | 84.68 |
| Aug 27, 2018 | 84.69 |
| Aug 24, 2018 | 84.70 |
| Aug 23, 2018 | 84.71 |
| Aug 22, 2018 | 84.71 |
| Aug 21, 2018 | 84.71 |
| Aug 20, 2018 | 84.72 |
| Aug 17, 2018 | 84.71 |
| Aug 16, 2018 | 84.70 |
| Aug 15, 2018 | 84.69 |
| Aug 14, 2018 | 84.69 |
| Aug 13, 2018 | 84.69 |
| Aug 10, 2018 | 84.69 |
| Aug 9, 2018 | 84.68 |
| Aug 8, 2018 | 84.68 |
| Aug 7, 2018 | 84.68 |
| Aug 6, 2018 | 84.67 |
| Aug 3, 2018 | 84.66 |
| Aug 2, 2018 | 84.65 |
| Aug 1, 2018 | 84.64 |
| Jul 31, 2018 | 84.63 |
| Jul 30, 2018 | 84.62 |
| Jul 27, 2018 | 84.60 |
| Jul 26, 2018 | 84.58 |
| Jul 25, 2018 | 84.55 |
| Jul 24, 2018 | 84.53 |
| Jul 23, 2018 | 84.51 |
| Jul 20, 2018 | 84.48 |
| Jul 19, 2018 | 84.45 |
| Jul 18, 2018 | 84.42 |
| Jul 17, 2018 | 84.39 |
| Jul 16, 2018 | 84.35 |
| Jul 13, 2018 | 84.32 |
| Jul 12, 2018 | 84.29 |
| Jul 11, 2018 | 84.27 |
| Jul 10, 2018 | 84.24 |
| Jul 9, 2018 | 84.22 |
| Jul 6, 2018 | 84.21 |
| Jul 5, 2018 | 84.18 |
| Jul 3, 2018 | 84.15 |
| Jul 2, 2018 | 84.13 |
| Jun 29, 2018 | 84.11 |
| Jun 28, 2018 | 84.09 |
| Jun 27, 2018 | 84.07 |
| Jun 26, 2018 | 84.06 |
| Jun 25, 2018 | 84.04 |
| Jun 22, 2018 | 84.02 |
| Jun 21, 2018 | 84.01 |
| Jun 20, 2018 | 84.00 |
| Jun 19, 2018 | 83.99 |
| Jun 18, 2018 | 83.98 |
| Jun 15, 2018 | 83.97 |
| Jun 14, 2018 | 83.97 |
| Jun 13, 2018 | 83.99 |
| Jun 12, 2018 | 84.00 |
| Jun 11, 2018 | 84.01 |
| Jun 8, 2018 | 84.03 |
| Jun 7, 2018 | 84.04 |
| Jun 6, 2018 | 84.06 |
| Jun 5, 2018 | 84.07 |
| Jun 4, 2018 | 84.07 |
| Jun 1, 2018 | 84.07 |
| May 31, 2018 | 84.07 |
| May 30, 2018 | 84.06 |
| May 29, 2018 | 84.04 |
| May 25, 2018 | 84.03 |
| May 24, 2018 | 84.03 |
| May 23, 2018 | 84.02 |
| May 22, 2018 | 84.02 |
| May 21, 2018 | 84.03 |
| May 18, 2018 | 84.03 |
| May 17, 2018 | 84.04 |
| May 16, 2018 | 84.04 |
| May 15, 2018 | 84.04 |
| May 14, 2018 | 84.04 |
| May 11, 2018 | 84.03 |
| May 10, 2018 | 84.02 |
| May 9, 2018 | 84.01 |
| May 8, 2018 | 83.99 |
| May 7, 2018 | 83.99 |
| May 4, 2018 | 83.97 |
| May 3, 2018 | 83.94 |
| May 2, 2018 | 83.91 |
| May 1, 2018 | 83.88 |
| Apr 30, 2018 | 83.84 |
| Apr 27, 2018 | 83.79 |
| Apr 26, 2018 | 83.75 |
| Apr 25, 2018 | 83.71 |
| Apr 24, 2018 | 83.68 |
| Apr 23, 2018 | 83.64 |
| Apr 20, 2018 | 83.61 |
| Apr 19, 2018 | 83.58 |
| Apr 18, 2018 | 83.55 |
| Apr 17, 2018 | 83.52 |
| Apr 16, 2018 | 83.49 |
| Apr 13, 2018 | 83.48 |
| Apr 12, 2018 | 83.48 |
| Apr 11, 2018 | 83.48 |
| Apr 10, 2018 | 83.48 |
| Apr 9, 2018 | 83.47 |
| Apr 6, 2018 | 83.46 |
| Apr 5, 2018 | 83.46 |
| Apr 4, 2018 | 83.46 |
| Apr 3, 2018 | 83.46 |
| Apr 2, 2018 | 83.47 |
| Mar 29, 2018 | 83.47 |
| Mar 28, 2018 | 83.46 |
| Mar 27, 2018 | 83.45 |
| Mar 26, 2018 | 83.45 |
| Mar 23, 2018 | 83.44 |
| Mar 22, 2018 | 83.44 |
| Mar 21, 2018 | 83.43 |
| Mar 20, 2018 | 83.42 |
| Mar 19, 2018 | 83.41 |
| Mar 16, 2018 | 83.40 |
| Mar 15, 2018 | 83.38 |
| Mar 14, 2018 | 83.36 |
| Mar 13, 2018 | 83.34 |
| Mar 12, 2018 | 83.33 |
| Mar 9, 2018 | 83.30 |
| Mar 8, 2018 | 83.28 |
| Mar 7, 2018 | 83.25 |
| Mar 6, 2018 | 83.23 |
| Mar 5, 2018 | 83.21 |
| Mar 2, 2018 | 83.19 |
| Mar 1, 2018 | 83.17 |
| Feb 28, 2018 | 83.16 |
| Feb 27, 2018 | 83.14 |
| Feb 26, 2018 | 83.12 |
| Feb 23, 2018 | 83.10 |
| Feb 22, 2018 | 83.07 |
| Feb 21, 2018 | 83.06 |
| Feb 20, 2018 | 83.05 |
| Feb 16, 2018 | 83.03 |
| Feb 15, 2018 | 83.01 |
| Feb 14, 2018 | 83.01 |
| Feb 13, 2018 | 83.01 |
| Feb 12, 2018 | 83.02 |
| Feb 9, 2018 | 83.03 |
| Feb 8, 2018 | 83.04 |
| Feb 7, 2018 | 83.07 |
| Feb 6, 2018 | 83.08 |
| Feb 5, 2018 | 83.09 |
| Feb 2, 2018 | 83.09 |
| Feb 1, 2018 | 83.08 |
| Jan 31, 2018 | 83.07 |
| Jan 30, 2018 | 83.05 |
| Jan 29, 2018 | 83.03 |
| Jan 26, 2018 | 83.00 |
| Jan 25, 2018 | 82.97 |
| Jan 24, 2018 | 82.94 |
| Jan 23, 2018 | 82.91 |
| Jan 22, 2018 | 82.88 |
| Jan 19, 2018 | 82.85 |
| Jan 18, 2018 | 82.83 |
| Jan 17, 2018 | 82.80 |
| Jan 16, 2018 | 82.78 |
| Jan 12, 2018 | 82.75 |
| Jan 11, 2018 | 82.73 |
| Jan 10, 2018 | 82.69 |
| Jan 9, 2018 | 82.65 |
| Jan 8, 2018 | 82.60 |
| Jan 5, 2018 | 82.55 |
| Jan 4, 2018 | 82.50 |
| Jan 3, 2018 | 82.44 |
| Jan 2, 2018 | 82.38 |
| Dec 29, 2017 | 82.32 |
| Dec 28, 2017 | 82.24 |
| Dec 27, 2017 | 82.16 |
| Dec 26, 2017 | 82.09 |
| Dec 22, 2017 | 82.02 |
| Dec 21, 2017 | 81.95 |
| Dec 20, 2017 | 81.87 |
| Dec 19, 2017 | 81.80 |
| Dec 18, 2017 | 81.74 |
| Dec 15, 2017 | 81.68 |
| Dec 14, 2017 | 81.61 |
| Dec 13, 2017 | 81.55 |
| Dec 12, 2017 | 81.49 |
| Dec 11, 2017 | 81.43 |
| Dec 8, 2017 | 81.35 |
| Dec 7, 2017 | 81.27 |
| Dec 6, 2017 | 81.20 |
| Dec 5, 2017 | 81.12 |
| Dec 4, 2017 | 81.04 |
| Dec 1, 2017 | 80.95 |
| Nov 30, 2017 | 80.86 |
| Nov 29, 2017 | 80.77 |
| Nov 28, 2017 | 80.68 |
| Nov 27, 2017 | 80.60 |
| Nov 24, 2017 | 80.52 |
| Nov 22, 2017 | 80.44 |
| Nov 21, 2017 | 80.36 |
| Nov 20, 2017 | 80.28 |
| Nov 17, 2017 | 80.20 |
| Nov 16, 2017 | 80.11 |
| Nov 15, 2017 | 80.03 |
| Nov 14, 2017 | 79.94 |
| Nov 13, 2017 | 79.85 |
| Nov 10, 2017 | 79.77 |
| Nov 9, 2017 | 79.68 |
| Nov 8, 2017 | 79.60 |
| Nov 7, 2017 | 79.51 |
| Nov 6, 2017 | 79.41 |
| Nov 3, 2017 | 79.33 |
| Nov 2, 2017 | 79.25 |
| Nov 1, 2017 | 79.16 |
| Oct 31, 2017 | 79.09 |
| Oct 30, 2017 | 79.01 |
| Oct 27, 2017 | 78.92 |
| Oct 26, 2017 | 78.84 |
| Oct 25, 2017 | 78.75 |
| Oct 24, 2017 | 78.67 |
| Oct 23, 2017 | 78.59 |
| Oct 20, 2017 | 78.52 |
| Oct 19, 2017 | 78.45 |
| Oct 18, 2017 | 78.37 |
| Oct 17, 2017 | 78.30 |
| Oct 16, 2017 | 78.24 |
| Oct 13, 2017 | 78.17 |
| Oct 12, 2017 | 78.11 |
| Oct 11, 2017 | 78.05 |
| Oct 10, 2017 | 77.99 |
| Oct 9, 2017 | 77.93 |
| Oct 6, 2017 | 77.88 |
| Oct 5, 2017 | 77.83 |
| Oct 4, 2017 | 77.78 |
| Oct 3, 2017 | 77.74 |
| Oct 2, 2017 | 77.69 |
| Sep 29, 2017 | 77.64 |
| Sep 28, 2017 | 77.60 |
| Sep 27, 2017 | 77.57 |
| Sep 26, 2017 | 77.53 |
| Sep 25, 2017 | 77.48 |
| Sep 22, 2017 | 77.43 |
| Sep 21, 2017 | 77.38 |
| Sep 20, 2017 | 77.34 |
| Sep 19, 2017 | 77.29 |
| Sep 18, 2017 | 77.23 |
| Sep 15, 2017 | 77.19 |
| Sep 14, 2017 | 77.15 |
| Sep 13, 2017 | 77.12 |
| Sep 12, 2017 | 77.08 |
| Sep 11, 2017 | 77.03 |
| Sep 8, 2017 | 76.99 |
| Sep 7, 2017 | 76.94 |
| Sep 6, 2017 | 76.89 |
| Sep 5, 2017 | 76.85 |
| Sep 1, 2017 | 76.80 |
| Aug 31, 2017 | 76.76 |
| Aug 30, 2017 | 76.71 |
| Aug 29, 2017 | 76.66 |
| Aug 28, 2017 | 76.61 |
| Aug 25, 2017 | 76.56 |
| Aug 24, 2017 | 76.51 |
| Aug 23, 2017 | 76.46 |
| Aug 22, 2017 | 76.40 |
| Aug 21, 2017 | 76.35 |
| Aug 18, 2017 | 76.30 |
| Aug 17, 2017 | 76.26 |
| Aug 16, 2017 | 76.23 |
| Aug 15, 2017 | 76.18 |
| Aug 14, 2017 | 76.13 |
| Aug 11, 2017 | 76.09 |
| Aug 10, 2017 | 76.05 |
| Aug 9, 2017 | 76.00 |
| Aug 8, 2017 | 75.95 |
| Aug 7, 2017 | 75.90 |
| Aug 4, 2017 | 75.86 |
| Aug 3, 2017 | 75.81 |
| Aug 2, 2017 | 75.77 |
| Aug 1, 2017 | 75.72 |
| Jul 31, 2017 | 75.67 |
| Jul 28, 2017 | 75.62 |
| Jul 27, 2017 | 75.57 |
| Jul 26, 2017 | 75.52 |
| Jul 25, 2017 | 75.47 |
| Jul 24, 2017 | 75.42 |
| Jul 21, 2017 | 75.37 |
| Jul 20, 2017 | 75.32 |
| Jul 19, 2017 | 75.29 |
| Jul 18, 2017 | 75.26 |
| Jul 17, 2017 | 75.24 |
| Jul 14, 2017 | 75.22 |
| Jul 13, 2017 | 75.21 |
| Jul 12, 2017 | 75.20 |
| Jul 11, 2017 | 75.19 |
| Jul 10, 2017 | 75.19 |
| Jul 7, 2017 | 75.18 |
| Jul 6, 2017 | 75.17 |
| Jul 5, 2017 | 75.16 |
| Jul 3, 2017 | 75.14 |
| Jun 30, 2017 | 75.12 |
| Jun 29, 2017 | 75.10 |
| Jun 28, 2017 | 75.07 |
| Jun 27, 2017 | 75.04 |
| Jun 26, 2017 | 75.00 |
| Jun 23, 2017 | 74.97 |
| Jun 22, 2017 | 74.95 |
| Jun 21, 2017 | 74.92 |
| Jun 20, 2017 | 74.89 |
| Jun 19, 2017 | 74.85 |
| Jun 16, 2017 | 74.82 |
| Jun 15, 2017 | 74.77 |
| Jun 14, 2017 | 74.74 |
| Jun 13, 2017 | 74.71 |
| Jun 12, 2017 | 74.69 |
| Jun 9, 2017 | 74.67 |
| Jun 8, 2017 | 74.66 |
| Jun 7, 2017 | 74.65 |
| Jun 6, 2017 | 74.63 |
| Jun 5, 2017 | 74.63 |
| Jun 2, 2017 | 74.62 |
| Jun 1, 2017 | 74.60 |
| May 31, 2017 | 74.59 |
| May 30, 2017 | 74.59 |
| May 26, 2017 | 74.59 |
| May 25, 2017 | 74.59 |
| May 24, 2017 | 74.59 |
| May 23, 2017 | 74.59 |
| May 22, 2017 | 74.60 |
| May 19, 2017 | 74.62 |
| May 18, 2017 | 74.65 |
| May 17, 2017 | 74.68 |
| May 16, 2017 | 74.72 |
| May 15, 2017 | 74.75 |
| May 12, 2017 | 74.78 |
| May 11, 2017 | 74.81 |
| May 10, 2017 | 74.84 |
| May 9, 2017 | 74.87 |
| May 8, 2017 | 74.91 |
| May 5, 2017 | 74.93 |
| May 4, 2017 | 74.96 |
| May 3, 2017 | 74.99 |
| May 2, 2017 | 75.01 |
| May 1, 2017 | 75.02 |
| Apr 28, 2017 | 75.03 |
| Apr 27, 2017 | 75.05 |
| Apr 26, 2017 | 75.05 |
| Apr 25, 2017 | 75.06 |
| Apr 24, 2017 | 75.07 |
| Apr 21, 2017 | 75.08 |
| Apr 20, 2017 | 75.10 |
| Apr 19, 2017 | 75.13 |
| Apr 18, 2017 | 75.15 |
| Apr 17, 2017 | 75.18 |
| Apr 13, 2017 | 75.19 |
| Apr 12, 2017 | 75.21 |
| Apr 11, 2017 | 75.23 |
| Apr 10, 2017 | 75.23 |
| Apr 7, 2017 | 75.24 |
| Apr 6, 2017 | 75.24 |
| Apr 5, 2017 | 75.24 |
| Apr 4, 2017 | 75.24 |
| Apr 3, 2017 | 75.24 |
| Mar 31, 2017 | 75.25 |
| Mar 30, 2017 | 75.25 |
| Mar 29, 2017 | 75.25 |
| Mar 28, 2017 | 75.26 |
| Mar 27, 2017 | 75.26 |
| Mar 24, 2017 | 75.26 |
| Mar 23, 2017 | 75.26 |
| Mar 22, 2017 | 75.26 |
| Mar 21, 2017 | 75.25 |
| Mar 20, 2017 | 75.25 |
| Mar 17, 2017 | 75.25 |
| Mar 16, 2017 | 75.24 |
| Mar 15, 2017 | 75.23 |
| Mar 14, 2017 | 75.22 |
| Mar 13, 2017 | 75.21 |
| Mar 10, 2017 | 75.19 |
| Mar 9, 2017 | 75.18 |
| Mar 8, 2017 | 75.17 |
| Mar 7, 2017 | 75.16 |
| Mar 6, 2017 | 75.14 |
| Mar 3, 2017 | 75.12 |
| Mar 2, 2017 | 75.10 |
| Mar 1, 2017 | 75.09 |
| Feb 28, 2017 | 75.07 |
| Feb 27, 2017 | 75.06 |
| Feb 24, 2017 | 75.05 |
| Feb 23, 2017 | 75.04 |
| Feb 22, 2017 | 75.03 |
| Feb 21, 2017 | 75.03 |
| Feb 17, 2017 | 75.02 |
| Feb 16, 2017 | 75.03 |
| Feb 15, 2017 | 75.03 |
| Feb 14, 2017 | 75.03 |
| Feb 13, 2017 | 75.03 |
| Feb 10, 2017 | 75.03 |
| Feb 9, 2017 | 75.02 |
| Feb 8, 2017 | 75.02 |
| Feb 7, 2017 | 75.01 |
| Feb 6, 2017 | 74.99 |
| Feb 3, 2017 | 74.97 |
| Feb 2, 2017 | 74.96 |
| Feb 1, 2017 | 74.96 |
| Jan 31, 2017 | 74.96 |
| Jan 30, 2017 | 74.95 |
| Jan 27, 2017 | 74.94 |
| Jan 26, 2017 | 74.93 |
| Jan 25, 2017 | 74.92 |
| Jan 24, 2017 | 74.92 |
| Jan 23, 2017 | 74.91 |
| Jan 20, 2017 | 74.90 |
| Jan 19, 2017 | 74.89 |
| Jan 18, 2017 | 74.87 |
| Jan 17, 2017 | 74.86 |
| Jan 13, 2017 | 74.84 |
| Jan 12, 2017 | 74.83 |
| Jan 11, 2017 | 74.82 |
| Jan 10, 2017 | 74.81 |
| Jan 9, 2017 | 74.80 |
| Jan 6, 2017 | 74.78 |
| Jan 5, 2017 | 74.75 |
| Jan 4, 2017 | 74.72 |
| Jan 3, 2017 | 74.70 |
| Dec 30, 2016 | 74.68 |
| Dec 29, 2016 | 74.67 |
| Dec 28, 2016 | 74.65 |
| Dec 27, 2016 | 74.63 |
| Dec 23, 2016 | 74.60 |
| Dec 22, 2016 | 74.58 |
| Dec 21, 2016 | 74.56 |
| Dec 20, 2016 | 74.54 |
| Dec 19, 2016 | 74.51 |
| Dec 16, 2016 | 74.48 |
| Dec 15, 2016 | 74.46 |
| Dec 14, 2016 | 74.44 |
| Dec 13, 2016 | 74.42 |
| Dec 12, 2016 | 74.38 |
| Dec 9, 2016 | 74.33 |
| Dec 8, 2016 | 74.29 |
| Dec 7, 2016 | 74.27 |
| Dec 6, 2016 | 74.24 |
| Dec 5, 2016 | 74.21 |
| Dec 2, 2016 | 74.18 |
| Dec 1, 2016 | 74.15 |
| Nov 30, 2016 | 74.12 |
| Nov 29, 2016 | 74.08 |
| Nov 28, 2016 | 74.02 |
| Nov 25, 2016 | 73.97 |
| Nov 23, 2016 | 73.93 |
| Nov 22, 2016 | 73.90 |
| Nov 21, 2016 | 73.86 |
| Nov 18, 2016 | 73.82 |
| Nov 17, 2016 | 73.78 |
| Nov 16, 2016 | 73.74 |
| Nov 15, 2016 | 73.71 |
| Nov 14, 2016 | 73.68 |
| Nov 11, 2016 | 73.65 |
| Nov 10, 2016 | 73.62 |
| Nov 9, 2016 | 73.58 |
| Nov 8, 2016 | 73.53 |
| Nov 7, 2016 | 73.48 |
| Nov 4, 2016 | 73.43 |
| Nov 3, 2016 | 73.39 |
| Nov 2, 2016 | 73.33 |
| Nov 1, 2016 | 73.27 |
| Oct 31, 2016 | 73.21 |
| Oct 28, 2016 | 73.15 |
| Oct 27, 2016 | 73.09 |
| Oct 26, 2016 | 73.03 |
| Oct 25, 2016 | 72.96 |
| Oct 24, 2016 | 72.90 |
| Oct 21, 2016 | 72.84 |
| Oct 20, 2016 | 72.78 |
| Oct 19, 2016 | 72.72 |
| Oct 18, 2016 | 72.66 |
| Oct 17, 2016 | 72.60 |
| Oct 14, 2016 | 72.54 |
| Oct 13, 2016 | 72.49 |
| Oct 12, 2016 | 72.43 |
| Oct 11, 2016 | 72.38 |
| Oct 10, 2016 | 72.32 |
| Oct 7, 2016 | 72.26 |
| Oct 6, 2016 | 72.21 |
| Oct 5, 2016 | 72.14 |
| Oct 4, 2016 | 72.08 |
| Oct 3, 2016 | 72.02 |
| Sep 30, 2016 | 71.94 |
| Sep 29, 2016 | 71.86 |
| Sep 28, 2016 | 71.76 |
| Sep 27, 2016 | 71.67 |
| Sep 26, 2016 | 71.57 |
| Sep 23, 2016 | 71.48 |
| Sep 22, 2016 | 71.39 |
| Sep 21, 2016 | 71.29 |
| Sep 20, 2016 | 71.20 |
| Sep 19, 2016 | 71.11 |
| Sep 16, 2016 | 71.02 |
| Sep 15, 2016 | 70.94 |
| Sep 14, 2016 | 70.86 |
| Sep 13, 2016 | 70.78 |
| Sep 12, 2016 | 70.70 |
| Sep 9, 2016 | 70.62 |
| Sep 8, 2016 | 70.54 |
| Sep 7, 2016 | 70.45 |
| Sep 6, 2016 | 70.36 |
| Sep 2, 2016 | 70.26 |
| Sep 1, 2016 | 70.17 |
| Aug 31, 2016 | 70.09 |
| Aug 30, 2016 | 70.00 |
| Aug 29, 2016 | 69.91 |
| Aug 26, 2016 | 69.82 |
| Aug 25, 2016 | 69.73 |
| Aug 24, 2016 | 69.62 |
| Aug 23, 2016 | 69.52 |
| Aug 22, 2016 | 69.43 |
| Aug 19, 2016 | 69.33 |
| Aug 18, 2016 | 69.24 |
| Aug 17, 2016 | 69.14 |
| Aug 16, 2016 | 69.04 |
| Aug 15, 2016 | 68.95 |
| Aug 12, 2016 | 68.86 |
| Aug 11, 2016 | 68.76 |
| Aug 10, 2016 | 68.66 |
| Aug 9, 2016 | 68.56 |
| Aug 8, 2016 | 68.46 |
| Aug 5, 2016 | 68.36 |
| Aug 4, 2016 | 68.26 |
| Aug 3, 2016 | 68.16 |
| Aug 2, 2016 | 68.04 |
| Aug 1, 2016 | 67.92 |
| Jul 29, 2016 | 67.79 |
| Jul 28, 2016 | 67.67 |
| Jul 27, 2016 | 67.55 |
| Jul 26, 2016 | 67.42 |
| Jul 25, 2016 | 67.30 |
| Jul 22, 2016 | 67.16 |
| Jul 21, 2016 | 67.02 |
| Jul 20, 2016 | 66.90 |
| Jul 19, 2016 | 66.77 |
| Jul 18, 2016 | 66.64 |
| Jul 15, 2016 | 66.50 |
| Jul 14, 2016 | 66.37 |
| Jul 13, 2016 | 66.23 |
| Jul 12, 2016 | 66.09 |
| Jul 11, 2016 | 65.96 |
| Jul 8, 2016 | 65.81 |
| Jul 7, 2016 | 65.67 |
| Jul 6, 2016 | 65.52 |
| Jul 5, 2016 | 65.37 |
| Jul 1, 2016 | 65.21 |
| Jun 30, 2016 | 65.05 |
| Jun 29, 2016 | 64.89 |
| Jun 28, 2016 | 64.74 |
| Jun 27, 2016 | 64.59 |
| Jun 24, 2016 | 64.44 |
| Jun 23, 2016 | 64.30 |
| Jun 22, 2016 | 64.16 |
| Jun 21, 2016 | 64.02 |
| Jun 20, 2016 | 63.89 |
| Jun 17, 2016 | 63.76 |
| Jun 16, 2016 | 63.63 |
| Jun 15, 2016 | 63.49 |
| Jun 14, 2016 | 63.37 |
| Jun 13, 2016 | 63.25 |
| Jun 10, 2016 | 63.12 |
| Jun 9, 2016 | 62.99 |
| Jun 8, 2016 | 62.86 |
| Jun 7, 2016 | 62.75 |
| Jun 6, 2016 | 62.64 |
| Jun 3, 2016 | 62.53 |
| Jun 2, 2016 | 62.42 |
| Jun 1, 2016 | 62.32 |
| May 31, 2016 | 62.22 |
| May 27, 2016 | 62.12 |
| May 26, 2016 | 62.01 |
| May 25, 2016 | 61.91 |
| May 24, 2016 | 61.80 |
| May 23, 2016 | 61.70 |
| May 20, 2016 | 61.59 |
| May 19, 2016 | 61.48 |
| May 18, 2016 | 61.37 |
| May 17, 2016 | 61.27 |
| May 16, 2016 | 61.16 |
| May 13, 2016 | 61.04 |
| May 12, 2016 | 60.93 |
| May 11, 2016 | 60.81 |
| May 10, 2016 | 60.69 |
| May 9, 2016 | 60.58 |
| May 6, 2016 | 60.46 |
| May 5, 2016 | 60.34 |
| May 4, 2016 | 60.23 |
| May 3, 2016 | 60.12 |
| May 2, 2016 | 60.00 |
| Apr 29, 2016 | 59.89 |
| Apr 28, 2016 | 59.78 |
| Apr 27, 2016 | 59.68 |
| Apr 26, 2016 | 59.57 |
| Apr 25, 2016 | 59.47 |
| Apr 22, 2016 | 59.37 |
| Apr 21, 2016 | 59.27 |
| Apr 20, 2016 | 59.19 |
| Apr 19, 2016 | 59.09 |
| Apr 18, 2016 | 58.97 |
| Apr 15, 2016 | 58.86 |
| Apr 14, 2016 | 58.75 |
| Apr 13, 2016 | 58.64 |
| Apr 12, 2016 | 58.54 |
| Apr 11, 2016 | 58.43 |
| Apr 8, 2016 | 58.33 |
| Apr 7, 2016 | 58.23 |
| Apr 6, 2016 | 58.13 |
| Apr 5, 2016 | 58.03 |
| Apr 4, 2016 | 57.94 |
| Apr 1, 2016 | 57.84 |
| Mar 31, 2016 | 57.74 |
| Mar 30, 2016 | 57.64 |
| Mar 29, 2016 | 57.55 |
| Mar 28, 2016 | 57.46 |
| Mar 24, 2016 | 57.38 |
| Mar 23, 2016 | 57.30 |
| Mar 22, 2016 | 57.22 |
| Mar 21, 2016 | 57.13 |
| Mar 18, 2016 | 57.05 |
| Mar 17, 2016 | 56.97 |
| Mar 16, 2016 | 56.88 |
| Mar 15, 2016 | 56.80 |
| Mar 14, 2016 | 56.73 |
| Mar 11, 2016 | 56.65 |
| Mar 10, 2016 | 56.57 |
| Mar 9, 2016 | 56.50 |
| Mar 8, 2016 | 56.42 |
| Mar 7, 2016 | 56.34 |
| Mar 4, 2016 | 56.27 |
| Mar 3, 2016 | 56.20 |
| Mar 2, 2016 | 56.13 |
| Mar 1, 2016 | 56.06 |
| Feb 29, 2016 | 56.00 |
| Feb 26, 2016 | 55.93 |
| Feb 25, 2016 | 55.87 |
| Feb 24, 2016 | 55.79 |
| Feb 23, 2016 | 55.73 |
| Feb 22, 2016 | 55.66 |
| Feb 19, 2016 | 55.59 |
| Feb 18, 2016 | 55.53 |
| Feb 17, 2016 | 55.47 |
| Feb 16, 2016 | 55.42 |
| Feb 12, 2016 | 55.37 |
| Feb 11, 2016 | 55.32 |
| Feb 10, 2016 | 55.26 |
| Feb 9, 2016 | 55.20 |
| Feb 8, 2016 | 55.15 |
| Feb 5, 2016 | 55.10 |
| Feb 4, 2016 | 55.06 |
| Feb 3, 2016 | 55.01 |
| Feb 2, 2016 | 54.95 |
| Feb 1, 2016 | 54.89 |
| Jan 29, 2016 | 54.83 |
| Jan 28, 2016 | 54.78 |
| Jan 27, 2016 | 54.73 |
| Jan 26, 2016 | 54.69 |
| Jan 25, 2016 | 54.65 |
| Jan 22, 2016 | 54.61 |
| Jan 21, 2016 | 54.57 |
| Jan 20, 2016 | 54.54 |
| Jan 19, 2016 | 54.51 |
| Jan 15, 2016 | 54.48 |
| Jan 14, 2016 | 54.45 |
| Jan 13, 2016 | 54.42 |
| Jan 12, 2016 | 54.39 |
| Jan 11, 2016 | 54.36 |
| Jan 8, 2016 | 54.32 |
| Jan 7, 2016 | 54.30 |
| Jan 6, 2016 | 54.27 |
| Jan 5, 2016 | 54.24 |
| Jan 4, 2016 | 54.22 |
| Dec 31, 2015 | 54.19 |
| Dec 30, 2015 | 54.16 |
| Dec 29, 2015 | 54.12 |
| Dec 28, 2015 | 54.08 |
| Dec 24, 2015 | 54.04 |
| Dec 23, 2015 | 54.01 |
| Dec 22, 2015 | 53.97 |
| Dec 21, 2015 | 53.94 |
| Dec 18, 2015 | 53.91 |
| Dec 17, 2015 | 53.87 |
| Dec 16, 2015 | 53.84 |
| Dec 15, 2015 | 53.82 |
| Dec 14, 2015 | 53.80 |
| Dec 11, 2015 | 53.78 |
| Dec 10, 2015 | 53.77 |
| Dec 9, 2015 | 53.75 |
| Dec 8, 2015 | 53.74 |
| Dec 7, 2015 | 53.72 |
| Dec 4, 2015 | 53.70 |
| Dec 3, 2015 | 53.67 |
| Dec 2, 2015 | 53.66 |
| Dec 1, 2015 | 53.64 |
| Nov 30, 2015 | 53.62 |
| Nov 27, 2015 | 53.59 |
| Nov 25, 2015 | 53.57 |
| Nov 24, 2015 | 53.55 |
| Nov 23, 2015 | 53.54 |
| Nov 20, 2015 | 53.52 |
| Nov 19, 2015 | 53.51 |
| Nov 18, 2015 | 53.50 |
| Nov 17, 2015 | 53.50 |
| Nov 16, 2015 | 53.50 |
| Nov 13, 2015 | 53.50 |
| Nov 12, 2015 | 53.50 |
| Nov 11, 2015 | 53.50 |
| Nov 10, 2015 | 53.50 |
| Nov 9, 2015 | 53.50 |
| Nov 6, 2015 | 53.51 |
| Nov 5, 2015 | 53.51 |
| Nov 4, 2015 | 53.50 |
| Nov 3, 2015 | 53.50 |
| Nov 2, 2015 | 53.49 |
| Oct 30, 2015 | 53.48 |
| Oct 29, 2015 | 53.47 |
| Oct 28, 2015 | 53.46 |
| Oct 27, 2015 | 53.44 |
| Oct 26, 2015 | 53.43 |
| Oct 23, 2015 | 53.41 |
| Oct 22, 2015 | 53.39 |
| Oct 21, 2015 | 53.37 |
| Oct 20, 2015 | 53.34 |
| Oct 19, 2015 | 53.32 |
| Oct 16, 2015 | 53.29 |
| Oct 15, 2015 | 53.26 |
| Oct 14, 2015 | 53.24 |
| Oct 13, 2015 | 53.24 |
| Oct 12, 2015 | 53.22 |
| Oct 9, 2015 | 53.20 |
| Oct 8, 2015 | 53.18 |
| Oct 7, 2015 | 53.16 |
| Oct 6, 2015 | 53.15 |
| Oct 5, 2015 | 53.13 |
| Oct 2, 2015 | 53.11 |
| Oct 1, 2015 | 53.09 |
| Sep 30, 2015 | 53.07 |
| Sep 29, 2015 | 53.06 |
| Sep 28, 2015 | 53.05 |
| Sep 25, 2015 | 53.04 |
| Sep 24, 2015 | 53.03 |
| Sep 23, 2015 | 53.03 |
| Sep 22, 2015 | 53.02 |
| Sep 21, 2015 | 53.01 |
| Sep 18, 2015 | 53.01 |
| Sep 17, 2015 | 53.00 |
| Sep 16, 2015 | 53.00 |
| Sep 15, 2015 | 53.00 |
| Sep 14, 2015 | 53.00 |
| Sep 11, 2015 | 53.00 |
| Sep 10, 2015 | 53.00 |
| Sep 9, 2015 | 53.00 |
| Sep 8, 2015 | 53.01 |
| Sep 4, 2015 | 53.01 |
| Sep 3, 2015 | 53.02 |
| Sep 2, 2015 | 53.02 |
| Sep 1, 2015 | 53.02 |
| Aug 31, 2015 | 53.02 |
| Aug 28, 2015 | 53.03 |
| Aug 27, 2015 | 53.02 |
| Aug 26, 2015 | 53.02 |
| Aug 25, 2015 | 53.02 |
| Aug 24, 2015 | 53.03 |
| Aug 21, 2015 | 53.03 |
| Aug 20, 2015 | 53.03 |
| Aug 19, 2015 | 53.02 |
| Aug 18, 2015 | 53.01 |
| Aug 17, 2015 | 53.01 |
| Aug 14, 2015 | 52.99 |
| Aug 13, 2015 | 52.98 |
| Aug 12, 2015 | 52.97 |
| Aug 11, 2015 | 52.96 |
| Aug 10, 2015 | 52.95 |
| Aug 7, 2015 | 52.95 |
| Aug 6, 2015 | 52.94 |
| Aug 5, 2015 | 52.94 |
| Aug 4, 2015 | 52.93 |
| Aug 3, 2015 | 52.92 |
| Jul 31, 2015 | 52.90 |
| Jul 30, 2015 | 52.89 |
| Jul 29, 2015 | 52.88 |
| Jul 28, 2015 | 52.88 |
| Jul 27, 2015 | 52.86 |
| Jul 24, 2015 | 52.85 |
| Jul 23, 2015 | 52.84 |
| Jul 22, 2015 | 52.83 |
| Jul 21, 2015 | 52.81 |
| Jul 20, 2015 | 52.80 |
| Jul 17, 2015 | 52.78 |
| Jul 16, 2015 | 52.77 |
| Jul 15, 2015 | 52.75 |
| Jul 14, 2015 | 52.73 |
| Jul 13, 2015 | 52.72 |
| Jul 10, 2015 | 52.71 |
| Jul 9, 2015 | 52.69 |
| Jul 8, 2015 | 52.69 |
| Jul 7, 2015 | 52.68 |
| Jul 6, 2015 | 52.67 |
| Jul 2, 2015 | 52.66 |
| Jul 1, 2015 | 52.66 |
| Jun 30, 2015 | 52.66 |
| Jun 29, 2015 | 52.66 |
| Jun 26, 2015 | 52.67 |
| Jun 25, 2015 | 52.66 |
| Jun 24, 2015 | 52.67 |
| Jun 23, 2015 | 52.67 |
| Jun 22, 2015 | 52.67 |
| Jun 19, 2015 | 52.67 |
| Jun 18, 2015 | 52.67 |
| Jun 17, 2015 | 52.67 |
| Jun 16, 2015 | 52.67 |
| Jun 15, 2015 | 52.68 |
| Jun 12, 2015 | 52.68 |
| Jun 11, 2015 | 52.68 |
| Jun 10, 2015 | 52.67 |
| Jun 9, 2015 | 52.67 |
| Jun 8, 2015 | 52.66 |
| Jun 5, 2015 | 52.66 |
| Jun 4, 2015 | 52.65 |
| Jun 3, 2015 | 52.64 |
| Jun 2, 2015 | 52.63 |
| Jun 1, 2015 | 52.62 |
| May 29, 2015 | 52.59 |
| May 28, 2015 | 52.57 |
| May 27, 2015 | 52.55 |
| May 26, 2015 | 52.52 |
| May 22, 2015 | 52.49 |
| May 21, 2015 | 52.46 |
| May 20, 2015 | 52.42 |
| May 19, 2015 | 52.39 |
| May 18, 2015 | 52.36 |
| May 15, 2015 | 52.33 |
| May 14, 2015 | 52.31 |
| May 13, 2015 | 52.28 |
| May 12, 2015 | 52.27 |
| May 11, 2015 | 52.25 |
| May 8, 2015 | 52.23 |
| May 7, 2015 | 52.21 |
| May 6, 2015 | 52.19 |
| May 5, 2015 | 52.17 |
| May 4, 2015 | 52.14 |
| May 1, 2015 | 52.11 |
| Apr 30, 2015 | 52.08 |
| Apr 29, 2015 | 52.05 |
| Apr 28, 2015 | 52.02 |
| Apr 27, 2015 | 51.98 |
| Apr 24, 2015 | 51.95 |
| Apr 23, 2015 | 51.92 |
| Apr 22, 2015 | 51.89 |
| Apr 21, 2015 | 51.86 |
| Apr 20, 2015 | 51.83 |
| Apr 17, 2015 | 51.80 |
| Apr 16, 2015 | 51.78 |
| Apr 15, 2015 | 51.76 |
| Apr 14, 2015 | 51.73 |
| Apr 13, 2015 | 51.71 |
| Apr 10, 2015 | 51.68 |
| Apr 9, 2015 | 51.65 |
| Apr 8, 2015 | 51.63 |
| Apr 7, 2015 | 51.60 |
| Apr 6, 2015 | 51.57 |
| Apr 2, 2015 | 51.53 |
| Apr 1, 2015 | 51.50 |
| Mar 31, 2015 | 51.47 |
| Mar 30, 2015 | 51.44 |
| Mar 27, 2015 | 51.40 |
| Mar 26, 2015 | 51.37 |
| Mar 25, 2015 | 51.34 |
| Mar 24, 2015 | 51.31 |
| Mar 23, 2015 | 51.28 |
| Mar 20, 2015 | 51.25 |
| Mar 19, 2015 | 51.22 |
| Mar 18, 2015 | 51.18 |
| Mar 17, 2015 | 51.15 |
| Mar 16, 2015 | 51.13 |
| Mar 13, 2015 | 51.10 |
| Mar 12, 2015 | 51.08 |
| Mar 11, 2015 | 51.05 |
| Mar 10, 2015 | 51.03 |
| Mar 9, 2015 | 51.01 |
| Mar 6, 2015 | 50.98 |
| Mar 5, 2015 | 50.95 |
| Mar 4, 2015 | 50.92 |
| Mar 3, 2015 | 50.89 |
| Mar 2, 2015 | 50.85 |
| Feb 27, 2015 | 50.82 |
| Feb 26, 2015 | 50.79 |
| Feb 25, 2015 | 50.75 |
| Feb 24, 2015 | 50.71 |
| Feb 23, 2015 | 50.67 |
| Feb 20, 2015 | 50.64 |
| Feb 19, 2015 | 50.60 |
| Feb 18, 2015 | 50.56 |
| Feb 17, 2015 | 50.52 |
| Feb 13, 2015 | 50.49 |
| Feb 12, 2015 | 50.45 |
| Feb 11, 2015 | 50.41 |
| Feb 10, 2015 | 50.38 |
| Feb 9, 2015 | 50.34 |
| Feb 6, 2015 | 50.30 |
| Feb 5, 2015 | 50.25 |
| Feb 4, 2015 | 50.20 |
| Feb 3, 2015 | 50.15 |
| Feb 2, 2015 | 50.10 |
| Jan 30, 2015 | 50.04 |
| Jan 29, 2015 | 49.99 |
| Jan 28, 2015 | 49.93 |
| Jan 27, 2015 | 49.88 |
| Jan 26, 2015 | 49.82 |
| Jan 23, 2015 | 49.77 |
| Jan 22, 2015 | 49.71 |
| Jan 21, 2015 | 49.66 |
| Jan 20, 2015 | 49.60 |
| Jan 16, 2015 | 49.55 |
| Jan 15, 2015 | 49.50 |
| Jan 14, 2015 | 49.45 |
| Jan 13, 2015 | 49.40 |
| Jan 12, 2015 | 49.35 |
| Jan 9, 2015 | 49.31 |
| Jan 8, 2015 | 49.26 |
| Jan 7, 2015 | 49.21 |
| Jan 6, 2015 | 49.17 |
| Jan 5, 2015 | 49.13 |
| Jan 2, 2015 | 49.08 |
| Dec 31, 2014 | 49.04 |
| Dec 30, 2014 | 49.00 |
| Dec 29, 2014 | 48.95 |
| Dec 26, 2014 | 48.90 |
| Dec 24, 2014 | 48.86 |
| Dec 23, 2014 | 48.81 |
| Dec 22, 2014 | 48.76 |
| Dec 19, 2014 | 48.72 |
| Dec 18, 2014 | 48.68 |
| Dec 17, 2014 | 48.64 |
| Dec 16, 2014 | 48.60 |
| Dec 15, 2014 | 48.57 |
| Dec 12, 2014 | 48.53 |
| Dec 11, 2014 | 48.49 |
| Dec 10, 2014 | 48.45 |
| Dec 9, 2014 | 48.41 |
| Dec 8, 2014 | 48.36 |
| Dec 5, 2014 | 48.32 |
| Dec 4, 2014 | 48.28 |
| Dec 3, 2014 | 48.24 |
| Dec 2, 2014 | 48.19 |
| Dec 1, 2014 | 48.15 |
| Nov 28, 2014 | 48.10 |
| Nov 26, 2014 | 48.06 |
| Nov 25, 2014 | 48.01 |
| Nov 24, 2014 | 47.96 |
| Nov 21, 2014 | 47.91 |
| Nov 20, 2014 | 47.86 |
| Nov 19, 2014 | 47.81 |
| Nov 18, 2014 | 47.75 |
| Nov 17, 2014 | 47.70 |
| Nov 14, 2014 | 47.65 |
| Nov 13, 2014 | 47.60 |
| Nov 12, 2014 | 47.56 |
| Nov 11, 2014 | 47.51 |
| Nov 10, 2014 | 47.45 |
| Nov 7, 2014 | 47.40 |
| Nov 6, 2014 | 47.34 |
| Nov 5, 2014 | 47.29 |
| Nov 4, 2014 | 47.24 |
| Nov 3, 2014 | 47.19 |
| Oct 31, 2014 | 47.13 |
| Oct 30, 2014 | 47.07 |
| Oct 29, 2014 | 47.01 |
| Oct 28, 2014 | 46.96 |
| Oct 27, 2014 | 46.90 |
| Oct 24, 2014 | 46.85 |
| Oct 23, 2014 | 46.80 |
| Oct 22, 2014 | 46.75 |
| Oct 21, 2014 | 46.71 |
| Oct 20, 2014 | 46.66 |
| Oct 17, 2014 | 46.61 |
| Oct 16, 2014 | 46.57 |
| Oct 15, 2014 | 46.54 |
| Oct 14, 2014 | 46.50 |
| Oct 13, 2014 | 46.46 |
| Oct 10, 2014 | 46.42 |
| Oct 9, 2014 | 46.38 |
| Oct 8, 2014 | 46.35 |
| Oct 7, 2014 | 46.31 |
| Oct 6, 2014 | 46.27 |
| Oct 3, 2014 | 46.24 |
| Oct 2, 2014 | 46.21 |
| Oct 1, 2014 | 46.18 |
| Sep 30, 2014 | 46.14 |
| Sep 29, 2014 | 46.10 |
| Sep 26, 2014 | 46.06 |
| Sep 25, 2014 | 46.03 |
| Sep 24, 2014 | 45.99 |
| Sep 23, 2014 | 45.96 |
| Sep 22, 2014 | 45.92 |
| Sep 19, 2014 | 45.88 |
| Sep 18, 2014 | 45.85 |
| Sep 17, 2014 | 45.81 |
| Sep 16, 2014 | 45.78 |
| Sep 15, 2014 | 45.74 |
| Sep 12, 2014 | 45.70 |
| Sep 11, 2014 | 45.67 |
| Sep 10, 2014 | 45.63 |
| Sep 9, 2014 | 45.59 |
| Sep 8, 2014 | 45.56 |
| Sep 5, 2014 | 45.52 |
| Sep 4, 2014 | 45.48 |
| Sep 3, 2014 | 45.45 |
| Sep 2, 2014 | 45.41 |
| Aug 29, 2014 | 45.37 |
| Aug 28, 2014 | 45.33 |
| Aug 27, 2014 | 45.30 |
| Aug 26, 2014 | 45.26 |
| Aug 25, 2014 | 45.23 |
| Aug 22, 2014 | 45.19 |
| Aug 21, 2014 | 45.16 |
| Aug 20, 2014 | 45.13 |
| Aug 19, 2014 | 45.09 |
| Aug 18, 2014 | 45.06 |
| Aug 15, 2014 | 45.02 |
| Aug 14, 2014 | 44.99 |
| Aug 13, 2014 | 44.95 |
| Aug 12, 2014 | 44.92 |
| Aug 11, 2014 | 44.89 |
| Aug 8, 2014 | 44.87 |
| Aug 7, 2014 | 44.84 |
| Aug 6, 2014 | 44.82 |
| Aug 5, 2014 | 44.79 |
| Aug 4, 2014 | 44.77 |
| Aug 1, 2014 | 44.74 |
| Jul 31, 2014 | 44.70 |
| Jul 30, 2014 | 44.66 |
| Jul 29, 2014 | 44.63 |
| Jul 28, 2014 | 44.59 |
| Jul 25, 2014 | 44.55 |
| Jul 24, 2014 | 44.51 |
| Jul 23, 2014 | 44.46 |
| Jul 22, 2014 | 44.42 |
| Jul 21, 2014 | 44.38 |
| Jul 18, 2014 | 44.35 |
| Jul 17, 2014 | 44.31 |
| Jul 16, 2014 | 44.27 |
| Jul 15, 2014 | 44.24 |
| Jul 14, 2014 | 44.20 |
| Jul 11, 2014 | 44.16 |
| Jul 10, 2014 | 44.12 |
| Jul 9, 2014 | 44.08 |
| Jul 8, 2014 | 44.04 |
| Jul 7, 2014 | 44.00 |
| Jul 3, 2014 | 43.96 |
| Jul 2, 2014 | 43.92 |
| Jul 1, 2014 | 43.87 |
| Jun 30, 2014 | 43.82 |
| Jun 27, 2014 | 43.77 |
| Jun 26, 2014 | 43.73 |
| Jun 25, 2014 | 43.68 |
| Jun 24, 2014 | 43.64 |
| Jun 23, 2014 | 43.59 |
| Jun 20, 2014 | 43.54 |
| Jun 19, 2014 | 43.50 |
| Jun 18, 2014 | 43.46 |
| Jun 17, 2014 | 43.42 |
| Jun 16, 2014 | 43.38 |
| Jun 13, 2014 | 43.35 |
| Jun 12, 2014 | 43.32 |
| Jun 11, 2014 | 43.29 |
| Jun 10, 2014 | 43.26 |
| Jun 9, 2014 | 43.23 |
| Jun 6, 2014 | 43.19 |
| Jun 5, 2014 | 43.16 |
| Jun 4, 2014 | 43.12 |
| Jun 3, 2014 | 43.09 |
| Jun 2, 2014 | 43.05 |
| May 30, 2014 | 43.02 |
| May 29, 2014 | 42.99 |
| May 28, 2014 | 42.97 |
| May 27, 2014 | 42.94 |
| May 23, 2014 | 42.92 |
| May 22, 2014 | 42.89 |
| May 21, 2014 | 42.87 |
| May 20, 2014 | 42.85 |
| May 19, 2014 | 42.83 |
| May 16, 2014 | 42.81 |
| May 15, 2014 | 42.79 |
| May 14, 2014 | 42.77 |
| May 13, 2014 | 42.75 |
| May 12, 2014 | 42.73 |
| May 9, 2014 | 42.71 |
| May 8, 2014 | 42.69 |
| May 7, 2014 | 42.68 |
| May 6, 2014 | 42.66 |
| May 5, 2014 | 42.64 |
| May 2, 2014 | 42.62 |
| May 1, 2014 | 42.60 |
| Apr 30, 2014 | 42.58 |
| Apr 29, 2014 | 42.56 |
| Apr 28, 2014 | 42.54 |
| Apr 25, 2014 | 42.52 |
| Apr 24, 2014 | 42.50 |
| Apr 23, 2014 | 42.48 |
| Apr 22, 2014 | 42.45 |
| Apr 21, 2014 | 42.42 |
| Apr 17, 2014 | 42.40 |
| Apr 16, 2014 | 42.37 |
| Apr 15, 2014 | 42.34 |
| Apr 14, 2014 | 42.32 |
| Apr 11, 2014 | 42.29 |
| Apr 10, 2014 | 42.26 |
| Apr 9, 2014 | 42.24 |
| Apr 8, 2014 | 42.21 |
| Apr 7, 2014 | 42.18 |
| Apr 4, 2014 | 42.15 |
| Apr 3, 2014 | 42.12 |
| Apr 2, 2014 | 42.10 |
| Apr 1, 2014 | 42.08 |
| Mar 31, 2014 | 42.06 |
| Mar 28, 2014 | 42.03 |
| Mar 27, 2014 | 42.01 |
| Mar 26, 2014 | 41.98 |
| Mar 25, 2014 | 41.96 |
| Mar 24, 2014 | 41.93 |
| Mar 21, 2014 | 41.91 |
| Mar 20, 2014 | 41.88 |
| Mar 19, 2014 | 41.86 |
| Mar 18, 2014 | 41.83 |
| Mar 17, 2014 | 41.81 |
| Mar 14, 2014 | 41.79 |
| Mar 13, 2014 | 41.76 |
| Mar 12, 2014 | 41.75 |
| Mar 11, 2014 | 41.73 |
| Mar 10, 2014 | 41.72 |
| Mar 7, 2014 | 41.71 |
| Mar 6, 2014 | 41.70 |
| Mar 5, 2014 | 41.69 |
| Mar 4, 2014 | 41.68 |
| Mar 3, 2014 | 41.67 |
| Feb 28, 2014 | 41.67 |
| Feb 27, 2014 | 41.65 |
| Feb 26, 2014 | 41.64 |
| Feb 25, 2014 | 41.64 |
| Feb 24, 2014 | 41.63 |
| Feb 21, 2014 | 41.61 |
| Feb 20, 2014 | 41.60 |
| Feb 19, 2014 | 41.59 |
| Feb 18, 2014 | 41.58 |
| Feb 14, 2014 | 41.57 |
| Feb 13, 2014 | 41.57 |
| Feb 12, 2014 | 41.56 |
| Feb 11, 2014 | 41.55 |
| Feb 10, 2014 | 41.54 |
| Feb 7, 2014 | 41.54 |
| Feb 6, 2014 | 41.53 |
| Feb 5, 2014 | 41.53 |
| Feb 4, 2014 | 41.53 |
| Feb 3, 2014 | 41.53 |
| Jan 31, 2014 | 41.53 |
| Jan 30, 2014 | 41.53 |
| Jan 29, 2014 | 41.53 |
| Jan 28, 2014 | 41.52 |
| Jan 27, 2014 | 41.52 |
| Jan 24, 2014 | 41.53 |
| Jan 23, 2014 | 41.53 |
| Jan 22, 2014 | 41.53 |
| Jan 21, 2014 | 41.53 |
| Jan 17, 2014 | 41.52 |
| Jan 16, 2014 | 41.52 |
| Jan 15, 2014 | 41.52 |
| Jan 14, 2014 | 41.52 |
| Jan 13, 2014 | 41.52 |
| Jan 10, 2014 | 41.52 |
| Jan 9, 2014 | 41.51 |
| Jan 8, 2014 | 41.51 |
| Jan 7, 2014 | 41.51 |
| Jan 6, 2014 | 41.50 |
| Jan 3, 2014 | 41.50 |
| Jan 2, 2014 | 41.49 |
| Dec 31, 2013 | 41.49 |
| Dec 30, 2013 | 41.48 |
| Dec 27, 2013 | 41.47 |
| Dec 26, 2013 | 41.46 |
| Dec 24, 2013 | 41.45 |
| Dec 23, 2013 | 41.44 |
| Dec 20, 2013 | 41.43 |
| Dec 19, 2013 | 41.42 |
| Dec 18, 2013 | 41.41 |
| Dec 17, 2013 | 41.40 |
| Dec 16, 2013 | 41.40 |
| Dec 13, 2013 | 41.39 |
| Dec 12, 2013 | 41.39 |
| Dec 11, 2013 | 41.38 |
| Dec 10, 2013 | 41.38 |
| Dec 9, 2013 | 41.37 |
| Dec 6, 2013 | 41.36 |
| Dec 5, 2013 | 41.35 |
| Dec 4, 2013 | 41.34 |
| Dec 3, 2013 | 41.33 |
| Dec 2, 2013 | 41.32 |
| Nov 29, 2013 | 41.31 |
| Nov 27, 2013 | 41.29 |
| Nov 26, 2013 | 41.28 |
| Nov 25, 2013 | 41.27 |
| Nov 22, 2013 | 41.25 |
| Nov 21, 2013 | 41.24 |
| Nov 20, 2013 | 41.22 |
| Nov 19, 2013 | 41.20 |
| Nov 18, 2013 | 41.18 |
| Nov 15, 2013 | 41.15 |
| Nov 14, 2013 | 41.13 |
| Nov 13, 2013 | 41.11 |
| Nov 12, 2013 | 41.09 |
| Nov 11, 2013 | 41.07 |
| Nov 8, 2013 | 41.04 |
| Nov 7, 2013 | 41.01 |
| Nov 6, 2013 | 40.99 |
| Nov 5, 2013 | 40.97 |
| Nov 4, 2013 | 40.94 |
| Nov 1, 2013 | 40.91 |
| Oct 31, 2013 | 40.89 |
| Oct 30, 2013 | 40.86 |
| Oct 29, 2013 | 40.84 |
| Oct 28, 2013 | 40.81 |
| Oct 25, 2013 | 40.79 |
| Oct 24, 2013 | 40.77 |
| Oct 23, 2013 | 40.75 |
| Oct 22, 2013 | 40.72 |
| Oct 21, 2013 | 40.70 |
| Oct 18, 2013 | 40.68 |
| Oct 17, 2013 | 40.66 |
| Oct 16, 2013 | 40.64 |
| Oct 15, 2013 | 40.62 |
| Oct 14, 2013 | 40.60 |
| Oct 11, 2013 | 40.58 |
| Oct 10, 2013 | 40.56 |
| Oct 9, 2013 | 40.54 |
| Oct 8, 2013 | 40.52 |
| Oct 7, 2013 | 40.51 |
| Oct 4, 2013 | 40.49 |
| Oct 3, 2013 | 40.48 |
| Oct 2, 2013 | 40.46 |
| Oct 1, 2013 | 40.44 |
| Sep 30, 2013 | 40.43 |
| Sep 27, 2013 | 40.41 |
| Sep 26, 2013 | 40.40 |
| Sep 25, 2013 | 40.38 |
| Sep 24, 2013 | 40.37 |
| Sep 23, 2013 | 40.35 |
| Sep 20, 2013 | 40.34 |
| Sep 19, 2013 | 40.33 |
| Sep 18, 2013 | 40.31 |
| Sep 17, 2013 | 40.30 |
| Sep 16, 2013 | 40.29 |
| Sep 13, 2013 | 40.29 |
| Sep 12, 2013 | 40.28 |
| Sep 11, 2013 | 40.27 |
| Sep 10, 2013 | 40.26 |
| Sep 9, 2013 | 40.24 |
| Sep 6, 2013 | 40.23 |
| Sep 5, 2013 | 40.22 |
| Sep 4, 2013 | 40.21 |
| Sep 3, 2013 | 40.19 |
| Aug 30, 2013 | 40.18 |
| Aug 29, 2013 | 40.16 |
| Aug 28, 2013 | 40.13 |
| Aug 27, 2013 | 40.11 |
| Aug 26, 2013 | 40.08 |
| Aug 23, 2013 | 40.06 |
| Aug 22, 2013 | 40.03 |
| Aug 21, 2013 | 40.01 |
| Aug 20, 2013 | 39.99 |
| Aug 19, 2013 | 39.97 |
| Aug 16, 2013 | 39.95 |
| Aug 15, 2013 | 39.92 |
| Aug 14, 2013 | 39.90 |
| Aug 13, 2013 | 39.88 |
| Aug 12, 2013 | 39.85 |
| Aug 9, 2013 | 39.82 |
| Aug 8, 2013 | 39.79 |
| Aug 7, 2013 | 39.76 |
| Aug 6, 2013 | 39.73 |
| Aug 5, 2013 | 39.70 |
| Aug 2, 2013 | 39.67 |
| Aug 1, 2013 | 39.64 |
| Jul 31, 2013 | 39.60 |
| Jul 30, 2013 | 39.58 |
| Jul 29, 2013 | 39.55 |
| Jul 26, 2013 | 39.52 |
| Jul 25, 2013 | 39.49 |
| Jul 24, 2013 | 39.46 |
| Jul 23, 2013 | 39.43 |
| Jul 22, 2013 | 39.40 |
| Jul 19, 2013 | 39.36 |
| Jul 18, 2013 | 39.34 |
| Jul 17, 2013 | 39.31 |
| Jul 16, 2013 | 39.28 |
| Jul 15, 2013 | 39.26 |
| Jul 12, 2013 | 39.23 |
| Jul 11, 2013 | 39.20 |
| Jul 10, 2013 | 39.18 |
| Jul 9, 2013 | 39.15 |
| Jul 8, 2013 | 39.12 |
| Jul 5, 2013 | 39.10 |
| Jul 3, 2013 | 39.07 |
| Jul 2, 2013 | 39.06 |
| Jul 1, 2013 | 39.04 |
| Jun 28, 2013 | 39.03 |
| Jun 27, 2013 | 39.01 |
| Jun 26, 2013 | 39.00 |
| Jun 25, 2013 | 38.98 |
| Jun 24, 2013 | 38.97 |
| Jun 21, 2013 | 38.96 |
| Jun 20, 2013 | 38.94 |
| Jun 19, 2013 | 38.93 |
| Jun 18, 2013 | 38.91 |
| Jun 17, 2013 | 38.90 |
| Jun 14, 2013 | 38.88 |
| Jun 13, 2013 | 38.86 |
| Jun 12, 2013 | 38.84 |
| Jun 11, 2013 | 38.83 |
| Jun 10, 2013 | 38.81 |
| Jun 7, 2013 | 38.80 |
| Jun 6, 2013 | 38.79 |
| Jun 5, 2013 | 38.78 |
| Jun 4, 2013 | 38.77 |
| Jun 3, 2013 | 38.77 |
| May 31, 2013 | 38.75 |
| May 30, 2013 | 38.74 |
| May 29, 2013 | 38.73 |
| May 28, 2013 | 38.71 |
| May 24, 2013 | 38.69 |
| May 23, 2013 | 38.67 |
| May 22, 2013 | 38.65 |
| May 21, 2013 | 38.63 |
| May 20, 2013 | 38.59 |
| May 17, 2013 | 38.56 |
| May 16, 2013 | 38.53 |
| May 15, 2013 | 38.50 |
| May 14, 2013 | 38.47 |
| May 13, 2013 | 38.43 |
| May 10, 2013 | 38.40 |
| May 9, 2013 | 38.38 |
| May 8, 2013 | 38.35 |
| May 7, 2013 | 38.32 |
| May 6, 2013 | 38.29 |
| May 3, 2013 | 38.26 |
| May 2, 2013 | 38.23 |
| May 1, 2013 | 38.19 |
| Apr 30, 2013 | 38.16 |
| Apr 29, 2013 | 38.12 |
| Apr 26, 2013 | 38.09 |
| Apr 25, 2013 | 38.06 |
| Apr 24, 2013 | 38.03 |
| Apr 23, 2013 | 37.99 |
| Apr 22, 2013 | 37.96 |
| Apr 19, 2013 | 37.93 |
| Apr 18, 2013 | 37.89 |
| Apr 17, 2013 | 37.85 |
| Apr 16, 2013 | 37.81 |
| Apr 15, 2013 | 37.77 |
| Apr 12, 2013 | 37.72 |
| Apr 11, 2013 | 37.68 |
| Apr 10, 2013 | 37.64 |
| Apr 9, 2013 | 37.59 |
| Apr 8, 2013 | 37.55 |
| Apr 5, 2013 | 37.51 |
| Apr 4, 2013 | 37.47 |
| Apr 3, 2013 | 37.44 |
| Apr 2, 2013 | 37.40 |
| Apr 1, 2013 | 37.36 |
| Mar 28, 2013 | 37.33 |
| Mar 27, 2013 | 37.29 |
| Mar 26, 2013 | 37.26 |
| Mar 25, 2013 | 37.23 |
| Mar 22, 2013 | 37.19 |
| Mar 21, 2013 | 37.16 |
| Mar 20, 2013 | 37.13 |
| Mar 19, 2013 | 37.10 |
| Mar 18, 2013 | 37.06 |
| Mar 15, 2013 | 37.03 |
| Mar 14, 2013 | 37.00 |
| Mar 13, 2013 | 36.97 |
| Mar 12, 2013 | 36.94 |
| Mar 11, 2013 | 36.91 |
| Mar 8, 2013 | 36.87 |
| Mar 7, 2013 | 36.84 |
| Mar 6, 2013 | 36.80 |
| Mar 5, 2013 | 36.77 |
| Mar 4, 2013 | 36.74 |
| Mar 1, 2013 | 36.71 |
| Feb 28, 2013 | 36.68 |
| Feb 27, 2013 | 36.66 |
| Feb 26, 2013 | 36.63 |
| Feb 25, 2013 | 36.60 |
| Feb 22, 2013 | 36.58 |
| Feb 21, 2013 | 36.55 |
| Feb 20, 2013 | 36.52 |
| Feb 19, 2013 | 36.50 |
| Feb 15, 2013 | 36.47 |
| Feb 14, 2013 | 36.44 |
| Feb 13, 2013 | 36.42 |
| Feb 12, 2013 | 36.40 |
| Feb 11, 2013 | 36.37 |
| Feb 8, 2013 | 36.34 |
| Feb 7, 2013 | 36.31 |
| Feb 6, 2013 | 36.29 |
| Feb 5, 2013 | 36.26 |
| Feb 4, 2013 | 36.24 |
| Feb 1, 2013 | 36.21 |
| Jan 31, 2013 | 36.19 |
| Jan 30, 2013 | 36.16 |
| Jan 29, 2013 | 36.13 |
| Jan 28, 2013 | 36.11 |
| Jan 25, 2013 | 36.08 |
| Jan 24, 2013 | 36.06 |
| Jan 23, 2013 | 36.04 |
| Jan 22, 2013 | 36.02 |
| Jan 18, 2013 | 36.00 |
| Jan 17, 2013 | 35.98 |
| Jan 16, 2013 | 35.96 |
| Jan 15, 2013 | 35.95 |
| Jan 14, 2013 | 35.93 |
| Jan 11, 2013 | 35.91 |
| Jan 10, 2013 | 35.88 |
| Jan 9, 2013 | 35.86 |
| Jan 8, 2013 | 35.84 |
| Jan 7, 2013 | 35.83 |
| Jan 4, 2013 | 35.80 |
| Jan 3, 2013 | 35.78 |
| Jan 2, 2013 | 35.76 |
| Dec 31, 2012 | 35.74 |
| Dec 28, 2012 | 35.72 |
| Dec 27, 2012 | 35.71 |
| Dec 26, 2012 | 35.70 |
| Dec 24, 2012 | 35.68 |
| Dec 21, 2012 | 35.67 |
| Dec 20, 2012 | 35.65 |
| Dec 19, 2012 | 35.63 |
| Dec 18, 2012 | 35.62 |
| Dec 17, 2012 | 35.60 |
| Dec 14, 2012 | 35.58 |
| Dec 13, 2012 | 35.56 |
| Dec 12, 2012 | 35.54 |
| Dec 11, 2012 | 35.52 |
| Dec 10, 2012 | 35.50 |
| Dec 7, 2012 | 35.48 |
| Dec 6, 2012 | 35.46 |
| Dec 5, 2012 | 35.44 |
| Dec 4, 2012 | 35.42 |
| Dec 3, 2012 | 35.40 |
| Nov 30, 2012 | 35.38 |
| Nov 29, 2012 | 35.36 |
| Nov 28, 2012 | 35.34 |
| Nov 27, 2012 | 35.32 |
| Nov 26, 2012 | 35.30 |
| Nov 23, 2012 | 35.29 |
| Nov 21, 2012 | 35.27 |
| Nov 20, 2012 | 35.26 |
| Nov 19, 2012 | 35.24 |
| Nov 16, 2012 | 35.22 |
| Nov 15, 2012 | 35.21 |
| Nov 14, 2012 | 35.19 |
| Nov 13, 2012 | 35.18 |
| Nov 12, 2012 | 35.16 |
| Nov 9, 2012 | 35.15 |
| Nov 8, 2012 | 35.13 |
| Nov 7, 2012 | 35.11 |
| Nov 6, 2012 | 35.09 |
| Nov 5, 2012 | 35.07 |
| Nov 2, 2012 | 35.05 |
| Nov 1, 2012 | 35.03 |
| Oct 31, 2012 | 35.01 |
| Oct 26, 2012 | 34.99 |
| Oct 25, 2012 | 34.96 |
| Oct 24, 2012 | 34.94 |
| Oct 23, 2012 | 34.91 |
| Oct 22, 2012 | 34.89 |
| Oct 19, 2012 | 34.86 |
| Oct 18, 2012 | 34.83 |
| Oct 17, 2012 | 34.80 |
| Oct 16, 2012 | 34.77 |
| Oct 15, 2012 | 34.75 |
| Oct 12, 2012 | 34.73 |
| Oct 11, 2012 | 34.71 |
| Oct 10, 2012 | 34.69 |
| Oct 9, 2012 | 34.67 |
| Oct 8, 2012 | 34.64 |
| Oct 5, 2012 | 34.61 |
| Oct 4, 2012 | 34.59 |
| Oct 3, 2012 | 34.55 |
| Oct 2, 2012 | 34.53 |
| Oct 1, 2012 | 34.50 |
| Sep 28, 2012 | 34.46 |
| Sep 27, 2012 | 34.43 |
| Sep 26, 2012 | 34.40 |
| Sep 25, 2012 | 34.38 |
| Sep 24, 2012 | 34.35 |
| Sep 21, 2012 | 34.31 |
| Sep 20, 2012 | 34.29 |
| Sep 19, 2012 | 34.26 |
| Sep 18, 2012 | 34.24 |
| Sep 17, 2012 | 34.22 |
| Sep 14, 2012 | 34.19 |
| Sep 13, 2012 | 34.17 |
| Sep 12, 2012 | 34.13 |
| Sep 11, 2012 | 34.09 |
| Sep 10, 2012 | 34.05 |
| Sep 7, 2012 | 34.02 |
| Sep 6, 2012 | 33.99 |
| Sep 5, 2012 | 33.95 |
| Sep 4, 2012 | 33.92 |
| Aug 31, 2012 | 33.88 |
| Aug 30, 2012 | 33.85 |
| Aug 29, 2012 | 33.82 |
| Aug 28, 2012 | 33.79 |
| Aug 27, 2012 | 33.76 |
| Aug 24, 2012 | 33.73 |
| Aug 23, 2012 | 33.70 |
| Aug 22, 2012 | 33.67 |
| Aug 21, 2012 | 33.63 |
| Aug 20, 2012 | 33.60 |
| Aug 17, 2012 | 33.56 |
| Aug 16, 2012 | 33.52 |
| Aug 15, 2012 | 33.49 |
| Aug 14, 2012 | 33.45 |
| Aug 13, 2012 | 33.41 |
| Aug 10, 2012 | 33.37 |
| Aug 9, 2012 | 33.33 |
| Aug 8, 2012 | 33.29 |
| Aug 7, 2012 | 33.26 |
| Aug 6, 2012 | 33.22 |
| Aug 3, 2012 | 33.19 |
| Aug 2, 2012 | 33.15 |
| Aug 1, 2012 | 33.12 |
| Jul 31, 2012 | 33.09 |
| Jul 30, 2012 | 33.05 |
| Jul 27, 2012 | 33.02 |
| Jul 26, 2012 | 32.99 |
| Jul 25, 2012 | 32.96 |
| Jul 24, 2012 | 32.92 |
| Jul 23, 2012 | 32.89 |
| Jul 20, 2012 | 32.86 |
| Jul 19, 2012 | 32.82 |
| Jul 18, 2012 | 32.79 |
| Jul 17, 2012 | 32.76 |
| Jul 16, 2012 | 32.73 |
| Jul 13, 2012 | 32.71 |
| Jul 12, 2012 | 32.68 |
| Jul 11, 2012 | 32.66 |
| Jul 10, 2012 | 32.63 |
| Jul 9, 2012 | 32.61 |
| Jul 6, 2012 | 32.59 |
| Jul 5, 2012 | 32.56 |
| Jul 3, 2012 | 32.54 |
| Jul 2, 2012 | 32.51 |
| Jun 29, 2012 | 32.49 |
| Jun 28, 2012 | 32.46 |
| Jun 27, 2012 | 32.44 |
| Jun 26, 2012 | 32.41 |
| Jun 25, 2012 | 32.39 |
| Jun 22, 2012 | 32.37 |
| Jun 21, 2012 | 32.35 |
| Jun 20, 2012 | 32.33 |
| Jun 19, 2012 | 32.31 |
| Jun 18, 2012 | 32.29 |
| Jun 15, 2012 | 32.27 |
| Jun 14, 2012 | 32.25 |
| Jun 13, 2012 | 32.22 |
| Jun 12, 2012 | 32.20 |
| Jun 11, 2012 | 32.17 |
| Jun 8, 2012 | 32.15 |
| Jun 7, 2012 | 32.12 |
| Jun 6, 2012 | 32.08 |
| Jun 5, 2012 | 32.04 |
| Jun 4, 2012 | 32.01 |
| Jun 1, 2012 | 31.99 |
| May 31, 2012 | 31.96 |
| May 30, 2012 | 31.93 |
| May 29, 2012 | 31.91 |
| May 25, 2012 | 31.88 |
| May 24, 2012 | 31.84 |
| May 23, 2012 | 31.81 |
| May 22, 2012 | 31.77 |
| May 21, 2012 | 31.74 |
| May 18, 2012 | 31.71 |
| May 17, 2012 | 31.69 |
| May 16, 2012 | 31.66 |
| May 15, 2012 | 31.63 |
| May 14, 2012 | 31.60 |
| May 11, 2012 | 31.57 |
| May 10, 2012 | 31.54 |
| May 9, 2012 | 31.52 |
| May 8, 2012 | 31.49 |
| May 7, 2012 | 31.47 |
| May 4, 2012 | 31.45 |
| May 3, 2012 | 31.43 |
| May 2, 2012 | 31.40 |
| May 1, 2012 | 31.38 |
| Apr 30, 2012 | 31.35 |
| Apr 27, 2012 | 31.33 |
| Apr 26, 2012 | 31.30 |
| Apr 25, 2012 | 31.28 |
| Apr 24, 2012 | 31.26 |
| Apr 23, 2012 | 31.24 |
| Apr 20, 2012 | 31.22 |
| Apr 19, 2012 | 31.21 |
| Apr 18, 2012 | 31.19 |
| Apr 17, 2012 | 31.17 |
| Apr 16, 2012 | 31.15 |
| Apr 13, 2012 | 31.14 |
| Apr 12, 2012 | 31.12 |
| Apr 11, 2012 | 31.10 |
| Apr 10, 2012 | 31.08 |
| Apr 9, 2012 | 31.06 |
| Apr 5, 2012 | 31.04 |
| Apr 4, 2012 | 31.02 |
| Apr 3, 2012 | 30.99 |
| Apr 2, 2012 | 30.97 |
| Mar 30, 2012 | 30.94 |
| Mar 29, 2012 | 30.91 |
| Mar 28, 2012 | 30.89 |
| Mar 27, 2012 | 30.86 |
| Mar 26, 2012 | 30.83 |
| Mar 23, 2012 | 30.81 |
| Mar 22, 2012 | 30.78 |
| Mar 21, 2012 | 30.76 |
| Mar 20, 2012 | 30.74 |
| Mar 19, 2012 | 30.71 |
| Mar 16, 2012 | 30.69 |
| Mar 15, 2012 | 30.67 |
| Mar 14, 2012 | 30.65 |
| Mar 13, 2012 | 30.63 |
| Mar 12, 2012 | 30.61 |
| Mar 9, 2012 | 30.59 |
| Mar 8, 2012 | 30.56 |
| Mar 7, 2012 | 30.54 |
| Mar 6, 2012 | 30.52 |
| Mar 5, 2012 | 30.50 |
| Mar 2, 2012 | 30.47 |
| Mar 1, 2012 | 30.44 |
| Feb 29, 2012 | 30.42 |
| Feb 28, 2012 | 30.39 |
| Feb 27, 2012 | 30.37 |
| Feb 24, 2012 | 30.35 |
| Feb 23, 2012 | 30.33 |
| Feb 22, 2012 | 30.31 |
| Feb 21, 2012 | 30.29 |
| Feb 17, 2012 | 30.27 |
| Feb 16, 2012 | 30.25 |
| Feb 15, 2012 | 30.22 |
| Feb 14, 2012 | 30.20 |
| Feb 13, 2012 | 30.18 |
| Feb 10, 2012 | 30.16 |
| Feb 9, 2012 | 30.13 |
| Feb 8, 2012 | 30.10 |
| Feb 7, 2012 | 30.07 |
| Feb 6, 2012 | 30.04 |
| Feb 3, 2012 | 30.02 |
| Feb 2, 2012 | 29.99 |
| Feb 1, 2012 | 29.96 |
| Jan 31, 2012 | 29.94 |
| Jan 30, 2012 | 29.91 |
| Jan 27, 2012 | 29.88 |
| Jan 26, 2012 | 29.85 |
| Jan 25, 2012 | 29.83 |
| Jan 24, 2012 | 29.81 |
| Jan 23, 2012 | 29.79 |
| Jan 20, 2012 | 29.77 |
| Jan 19, 2012 | 29.74 |
| Jan 18, 2012 | 29.72 |
| Jan 17, 2012 | 29.70 |
| Jan 13, 2012 | 29.68 |
| Jan 12, 2012 | 29.66 |
| Jan 11, 2012 | 29.64 |
| Jan 10, 2012 | 29.62 |
| Jan 9, 2012 | 29.60 |
| Jan 6, 2012 | 29.58 |
| Jan 5, 2012 | 29.56 |
| Jan 4, 2012 | 29.53 |
| Jan 3, 2012 | 29.51 |
| Dec 30, 2011 | 29.49 |
| Dec 29, 2011 | 29.47 |
| Dec 28, 2011 | 29.44 |
| Dec 27, 2011 | 29.42 |
| Dec 23, 2011 | 29.39 |
| Dec 22, 2011 | 29.37 |
| Dec 21, 2011 | 29.35 |
| Dec 20, 2011 | 29.33 |
| Dec 19, 2011 | 29.31 |
| Dec 16, 2011 | 29.29 |
| Dec 15, 2011 | 29.28 |
| Dec 14, 2011 | 29.26 |
| Dec 13, 2011 | 29.25 |
| Dec 12, 2011 | 29.23 |
| Dec 9, 2011 | 29.22 |
| Dec 8, 2011 | 29.20 |
| Dec 7, 2011 | 29.18 |
| Dec 6, 2011 | 29.16 |
| Dec 5, 2011 | 29.14 |
| Dec 2, 2011 | 29.12 |
| Dec 1, 2011 | 29.10 |
| Nov 30, 2011 | 29.08 |
| Nov 29, 2011 | 29.06 |
| Nov 28, 2011 | 29.04 |
| Nov 25, 2011 | 29.02 |
| Nov 23, 2011 | 29.01 |
| Nov 22, 2011 | 28.99 |
| Nov 21, 2011 | 28.97 |
| Nov 18, 2011 | 28.95 |
| Nov 17, 2011 | 28.94 |
| Nov 16, 2011 | 28.92 |
| Nov 15, 2011 | 28.90 |
| Nov 14, 2011 | 28.87 |
| Nov 11, 2011 | 28.84 |
| Nov 10, 2011 | 28.81 |
| Nov 9, 2011 | 28.79 |
| Nov 8, 2011 | 28.76 |
| Nov 7, 2011 | 28.74 |
| Nov 4, 2011 | 28.71 |
| Nov 3, 2011 | 28.69 |
| Nov 2, 2011 | 28.66 |
| Nov 1, 2011 | 28.64 |
| Oct 31, 2011 | 28.61 |
| Oct 28, 2011 | 28.59 |
| Oct 27, 2011 | 28.57 |
| Oct 26, 2011 | 28.54 |
| Oct 25, 2011 | 28.52 |
| Oct 24, 2011 | 28.50 |
| Oct 21, 2011 | 28.47 |
| Oct 20, 2011 | 28.45 |
| Oct 19, 2011 | 28.42 |
| Oct 18, 2011 | 28.40 |
| Oct 17, 2011 | 28.37 |
| Oct 14, 2011 | 28.35 |
| Oct 13, 2011 | 28.33 |
| Oct 12, 2011 | 28.31 |
| Oct 11, 2011 | 28.29 |
| Oct 10, 2011 | 28.26 |
| Oct 7, 2011 | 28.24 |
| Oct 6, 2011 | 28.22 |
| Oct 5, 2011 | 28.20 |
| Oct 4, 2011 | 28.18 |
| Oct 3, 2011 | 28.16 |
| Sep 30, 2011 | 28.14 |
| Sep 29, 2011 | 28.11 |
| Sep 28, 2011 | 28.08 |
| Sep 27, 2011 | 28.06 |
| Sep 26, 2011 | 28.03 |
| Sep 23, 2011 | 28.00 |
| Sep 22, 2011 | 27.98 |
| Sep 21, 2011 | 27.95 |
| Sep 20, 2011 | 27.92 |
| Sep 19, 2011 | 27.90 |
| Sep 16, 2011 | 27.88 |
| Sep 15, 2011 | 27.85 |
| Sep 14, 2011 | 27.83 |
| Sep 13, 2011 | 27.80 |
| Sep 12, 2011 | 27.78 |
| Sep 9, 2011 | 27.76 |
| Sep 8, 2011 | 27.74 |
| Sep 7, 2011 | 27.71 |
| Sep 6, 2011 | 27.69 |
| Sep 2, 2011 | 27.66 |
| Sep 1, 2011 | 27.63 |
| Aug 31, 2011 | 27.60 |
| Aug 30, 2011 | 27.58 |
| Aug 29, 2011 | 27.55 |
| Aug 26, 2011 | 27.53 |
| Aug 25, 2011 | 27.51 |
| Aug 24, 2011 | 27.49 |
| Aug 23, 2011 | 27.47 |
| Aug 22, 2011 | 27.45 |
| Aug 19, 2011 | 27.44 |
| Aug 18, 2011 | 27.42 |
| Aug 17, 2011 | 27.40 |
| Aug 16, 2011 | 27.38 |
| Aug 15, 2011 | 27.35 |
| Aug 12, 2011 | 27.33 |
| Aug 11, 2011 | 27.31 |
| Aug 10, 2011 | 27.28 |
| Aug 9, 2011 | 27.27 |
| Aug 8, 2011 | 27.24 |
| Aug 5, 2011 | 27.24 |
| Aug 4, 2011 | 27.22 |
| Aug 3, 2011 | 27.20 |
| Aug 2, 2011 | 27.18 |
| Aug 1, 2011 | 27.16 |
| Jul 29, 2011 | 27.13 |
| Jul 28, 2011 | 27.11 |
| Jul 27, 2011 | 27.09 |
| Jul 26, 2011 | 27.06 |
| Jul 25, 2011 | 27.04 |
| Jul 22, 2011 | 27.01 |
| Jul 21, 2011 | 26.98 |
| Jul 20, 2011 | 26.95 |
| Jul 19, 2011 | 26.92 |
| Jul 18, 2011 | 26.89 |
| Jul 15, 2011 | 26.86 |
| Jul 14, 2011 | 26.83 |
| Jul 13, 2011 | 26.80 |
| Jul 12, 2011 | 26.77 |
| Jul 11, 2011 | 26.74 |
| Jul 8, 2011 | 26.71 |
| Jul 7, 2011 | 26.67 |
| Jul 6, 2011 | 26.64 |
| Jul 5, 2011 | 26.60 |
| Jul 1, 2011 | 26.57 |
| Jun 30, 2011 | 26.53 |
| Jun 29, 2011 | 26.50 |
| Jun 28, 2011 | 26.46 |
| Jun 27, 2011 | 26.43 |
| Jun 24, 2011 | 26.40 |
| Jun 23, 2011 | 26.36 |
| Jun 22, 2011 | 26.33 |
| Jun 21, 2011 | 26.30 |
| Jun 20, 2011 | 26.27 |
| Jun 17, 2011 | 26.24 |
| Jun 16, 2011 | 26.21 |
| Jun 15, 2011 | 26.18 |
| Jun 14, 2011 | 26.14 |
| Jun 13, 2011 | 26.11 |
| Jun 10, 2011 | 26.08 |
| Jun 9, 2011 | 26.05 |
| Jun 8, 2011 | 26.02 |
| Jun 7, 2011 | 25.99 |
| Jun 6, 2011 | 25.95 |
| Jun 3, 2011 | 25.92 |
| Jun 2, 2011 | 25.88 |
| Jun 1, 2011 | 25.85 |
| May 31, 2011 | 25.81 |
| May 27, 2011 | 25.77 |
| May 26, 2011 | 25.74 |
| May 25, 2011 | 25.70 |
| May 24, 2011 | 25.67 |
| May 23, 2011 | 25.64 |
| May 20, 2011 | 25.60 |
| May 19, 2011 | 25.57 |
| May 18, 2011 | 25.53 |
| May 17, 2011 | 25.49 |
| May 16, 2011 | 25.46 |
| May 13, 2011 | 25.42 |
| May 12, 2011 | 25.38 |
| May 11, 2011 | 25.34 |
| May 10, 2011 | 25.30 |
| May 9, 2011 | 25.26 |
| May 6, 2011 | 25.22 |
| May 5, 2011 | 25.18 |
| May 4, 2011 | 25.14 |
| May 3, 2011 | 25.10 |
| May 2, 2011 | 25.05 |
| Apr 29, 2011 | 25.01 |
| Apr 28, 2011 | 24.97 |
| Apr 27, 2011 | 24.93 |
| Apr 26, 2011 | 24.89 |
| Apr 25, 2011 | 24.85 |
| Apr 21, 2011 | 24.82 |
| Apr 20, 2011 | 24.78 |
| Apr 19, 2011 | 24.74 |
| Apr 18, 2011 | 24.70 |
| Apr 15, 2011 | 24.66 |
| Apr 14, 2011 | 24.62 |
| Apr 13, 2011 | 24.58 |
| Apr 12, 2011 | 24.54 |
| Apr 11, 2011 | 24.51 |
| Apr 8, 2011 | 24.47 |
| Apr 7, 2011 | 24.43 |
| Apr 6, 2011 | 24.40 |
| Apr 5, 2011 | 24.36 |
| Apr 4, 2011 | 24.32 |
| Apr 1, 2011 | 24.29 |
| Mar 31, 2011 | 24.25 |
| Mar 30, 2011 | 24.22 |
| Mar 29, 2011 | 24.18 |
| Mar 28, 2011 | 24.15 |
| Mar 25, 2011 | 24.11 |
| Mar 24, 2011 | 24.07 |
| Mar 23, 2011 | 24.03 |
| Mar 22, 2011 | 24.00 |
| Mar 21, 2011 | 23.96 |
| Mar 18, 2011 | 23.92 |
| Mar 17, 2011 | 23.89 |
| Mar 16, 2011 | 23.85 |
| Mar 15, 2011 | 23.82 |
| Mar 14, 2011 | 23.79 |
| Mar 11, 2011 | 23.75 |
| Mar 10, 2011 | 23.71 |
| Mar 9, 2011 | 23.68 |
| Mar 8, 2011 | 23.64 |
| Mar 7, 2011 | 23.60 |
| Mar 4, 2011 | 23.56 |
| Mar 3, 2011 | 23.52 |
| Mar 2, 2011 | 23.49 |
| Mar 1, 2011 | 23.46 |
| Feb 28, 2011 | 23.43 |
| Feb 25, 2011 | 23.40 |
| Feb 24, 2011 | 23.37 |
| Feb 23, 2011 | 23.34 |
| Feb 22, 2011 | 23.31 |
| Feb 18, 2011 | 23.28 |
| Feb 17, 2011 | 23.25 |
| Feb 16, 2011 | 23.22 |
| Feb 15, 2011 | 23.19 |
| Feb 14, 2011 | 23.17 |
| Feb 11, 2011 | 23.14 |
| Feb 10, 2011 | 23.12 |
| Feb 9, 2011 | 23.09 |
| Feb 8, 2011 | 23.06 |
| Feb 7, 2011 | 23.03 |
| Feb 4, 2011 | 23.01 |
| Feb 3, 2011 | 22.98 |
| Feb 2, 2011 | 22.96 |
| Feb 1, 2011 | 22.93 |
| Jan 31, 2011 | 22.91 |
| Jan 28, 2011 | 22.89 |
| Jan 27, 2011 | 22.87 |
| Jan 26, 2011 | 22.85 |
| Jan 25, 2011 | 22.82 |
| Jan 24, 2011 | 22.80 |
| Jan 21, 2011 | 22.78 |
| Jan 20, 2011 | 22.76 |
| Jan 19, 2011 | 22.74 |
| Jan 18, 2011 | 22.72 |
| Jan 14, 2011 | 22.71 |
| Jan 13, 2011 | 22.69 |
| Jan 12, 2011 | 22.67 |
| Jan 11, 2011 | 22.64 |
| Jan 10, 2011 | 22.63 |
| Jan 7, 2011 | 22.60 |
| Jan 6, 2011 | 22.58 |
| Jan 5, 2011 | 22.57 |
| Jan 4, 2011 | 22.55 |
| Jan 3, 2011 | 22.52 |
| Dec 31, 2010 | 22.50 |
| Dec 30, 2010 | 22.48 |
| Dec 29, 2010 | 22.46 |
| Dec 28, 2010 | 22.44 |
| Dec 27, 2010 | 22.42 |
| Dec 23, 2010 | 22.39 |
| Dec 22, 2010 | 22.37 |
| Dec 21, 2010 | 22.35 |
| Dec 20, 2010 | 22.33 |
| Dec 17, 2010 | 22.31 |
| Dec 16, 2010 | 22.29 |
| Dec 15, 2010 | 22.27 |
| Dec 14, 2010 | 22.25 |
| Dec 13, 2010 | 22.23 |
| Dec 10, 2010 | 22.21 |
| Dec 9, 2010 | 22.20 |
| Dec 8, 2010 | 22.19 |
| Dec 7, 2010 | 22.17 |
| Dec 6, 2010 | 22.16 |
| Dec 3, 2010 | 22.15 |
| Dec 2, 2010 | 22.14 |
| Dec 1, 2010 | 22.13 |
| Nov 30, 2010 | 22.11 |
| Nov 29, 2010 | 22.10 |
| Nov 26, 2010 | 22.09 |
| Nov 24, 2010 | 22.08 |
| Nov 23, 2010 | 22.06 |
| Nov 22, 2010 | 22.05 |
| Nov 19, 2010 | 22.03 |
| Nov 18, 2010 | 22.02 |
| Nov 17, 2010 | 22.01 |
| Nov 16, 2010 | 22.00 |
| Nov 15, 2010 | 21.99 |
| Nov 12, 2010 | 21.98 |
| Nov 11, 2010 | 21.96 |
| Nov 10, 2010 | 21.95 |
| Nov 9, 2010 | 21.93 |
| Nov 8, 2010 | 21.92 |
| Nov 5, 2010 | 21.91 |
| Nov 4, 2010 | 21.89 |
| Nov 3, 2010 | 21.88 |
| Nov 2, 2010 | 21.87 |
| Nov 1, 2010 | 21.87 |
| Oct 29, 2010 | 21.86 |
| Oct 28, 2010 | 21.86 |
| Oct 27, 2010 | 21.85 |
| Oct 26, 2010 | 21.85 |
| Oct 25, 2010 | 21.85 |
| Oct 22, 2010 | 21.84 |
| Oct 21, 2010 | 21.84 |
| Oct 20, 2010 | 21.84 |
| Oct 19, 2010 | 21.83 |
| Oct 18, 2010 | 21.83 |
| Oct 15, 2010 | 21.82 |
| Oct 14, 2010 | 21.82 |
| Oct 13, 2010 | 21.81 |
| Oct 12, 2010 | 21.80 |
| Oct 11, 2010 | 21.80 |
| Oct 8, 2010 | 21.79 |
| Oct 7, 2010 | 21.78 |
| Oct 6, 2010 | 21.78 |
| Oct 5, 2010 | 21.77 |
| Oct 4, 2010 | 21.77 |
| Oct 1, 2010 | 21.76 |
| Sep 30, 2010 | 21.75 |
| Sep 29, 2010 | 21.75 |
| Sep 28, 2010 | 21.74 |
| Sep 27, 2010 | 21.73 |
| Sep 24, 2010 | 21.73 |
| Sep 23, 2010 | 21.72 |
| Sep 22, 2010 | 21.71 |
| Sep 21, 2010 | 21.70 |
| Sep 20, 2010 | 21.70 |
| Sep 17, 2010 | 21.69 |
| Sep 16, 2010 | 21.69 |
| Sep 15, 2010 | 21.68 |
| Sep 14, 2010 | 21.68 |
| Sep 13, 2010 | 21.68 |
| Sep 10, 2010 | 21.67 |
| Sep 9, 2010 | 21.67 |
| Sep 8, 2010 | 21.66 |
| Sep 7, 2010 | 21.65 |
| Sep 3, 2010 | 21.65 |
| Sep 2, 2010 | 21.64 |
| Sep 1, 2010 | 21.62 |
| Aug 31, 2010 | 21.61 |
| Aug 30, 2010 | 21.60 |
| Aug 27, 2010 | 21.59 |
| Aug 26, 2010 | 21.57 |
| Aug 25, 2010 | 21.56 |
| Aug 24, 2010 | 21.55 |
| Aug 23, 2010 | 21.53 |
| Aug 20, 2010 | 21.52 |
| Aug 19, 2010 | 21.51 |
| Aug 18, 2010 | 21.49 |
| Aug 17, 2010 | 21.48 |
| Aug 16, 2010 | 21.46 |
| Aug 13, 2010 | 21.44 |
| Aug 12, 2010 | 21.43 |
| Aug 11, 2010 | 21.41 |
| Aug 10, 2010 | 21.39 |
| Aug 9, 2010 | 21.38 |
| Aug 6, 2010 | 21.37 |
| Aug 5, 2010 | 21.35 |
| Aug 4, 2010 | 21.34 |
| Aug 3, 2010 | 21.33 |
| Aug 2, 2010 | 21.32 |
| Jul 30, 2010 | 21.31 |
| Jul 29, 2010 | 21.30 |
| Jul 28, 2010 | 21.30 |
| Jul 27, 2010 | 21.29 |
| Jul 26, 2010 | 21.28 |
| Jul 23, 2010 | 21.27 |
| Jul 22, 2010 | 21.26 |
| Jul 21, 2010 | 21.25 |
| Jul 20, 2010 | 21.24 |
| Jul 19, 2010 | 21.23 |
| Jul 16, 2010 | 21.23 |
| Jul 15, 2010 | 21.23 |
| Jul 14, 2010 | 21.22 |
| Jul 13, 2010 | 21.21 |
| Jul 12, 2010 | 21.20 |
| Jul 9, 2010 | 21.20 |
| Jul 8, 2010 | 21.19 |
| Jul 7, 2010 | 21.19 |
| Jul 6, 2010 | 21.19 |
| Jul 2, 2010 | 21.19 |
| Jul 1, 2010 | 21.19 |
| Jun 30, 2010 | 21.19 |
| Jun 29, 2010 | 21.19 |
| Jun 28, 2010 | 21.18 |
| Jun 25, 2010 | 21.17 |
| Jun 24, 2010 | 21.17 |
| Jun 23, 2010 | 21.17 |
| Jun 22, 2010 | 21.16 |
| Jun 21, 2010 | 21.15 |
| Jun 18, 2010 | 21.14 |
| Jun 17, 2010 | 21.14 |
| Jun 16, 2010 | 21.13 |
| Jun 15, 2010 | 21.13 |
| Jun 14, 2010 | 21.13 |
| Jun 11, 2010 | 21.12 |
| Jun 10, 2010 | 21.12 |
| Jun 9, 2010 | 21.12 |
| Jun 8, 2010 | 21.12 |
| Jun 7, 2010 | 21.12 |
| Jun 4, 2010 | 21.12 |
| Jun 3, 2010 | 21.12 |
| Jun 2, 2010 | 21.12 |
| Jun 1, 2010 | 21.11 |
| May 28, 2010 | 21.11 |
| May 27, 2010 | 21.10 |
| May 26, 2010 | 21.10 |
| May 25, 2010 | 21.10 |
| May 24, 2010 | 21.10 |
| May 21, 2010 | 21.10 |
| May 20, 2010 | 21.10 |
| May 19, 2010 | 21.10 |
| May 18, 2010 | 21.10 |
| May 17, 2010 | 21.09 |
| May 14, 2010 | 21.08 |
| May 13, 2010 | 21.08 |
| May 12, 2010 | 21.07 |
| May 11, 2010 | 21.06 |
| May 10, 2010 | 21.04 |
| May 7, 2010 | 21.03 |
| May 6, 2010 | 21.02 |
| May 5, 2010 | 21.01 |
| May 4, 2010 | 20.99 |
| May 3, 2010 | 20.98 |
| Apr 30, 2010 | 20.96 |
| Apr 29, 2010 | 20.94 |
| Apr 28, 2010 | 20.93 |
| Apr 27, 2010 | 20.92 |
| Apr 26, 2010 | 20.91 |
| Apr 23, 2010 | 20.89 |
| Apr 22, 2010 | 20.88 |
| Apr 21, 2010 | 20.86 |
| Apr 20, 2010 | 20.85 |
| Apr 19, 2010 | 20.83 |
| Apr 16, 2010 | 20.82 |
| Apr 15, 2010 | 20.81 |
| Apr 14, 2010 | 20.80 |
| Apr 13, 2010 | 20.79 |
| Apr 12, 2010 | 20.77 |
| Apr 9, 2010 | 20.76 |
| Apr 8, 2010 | 20.74 |
| Apr 7, 2010 | 20.73 |
| Apr 6, 2010 | 20.71 |
| Apr 5, 2010 | 20.70 |
| Apr 1, 2010 | 20.68 |
| Mar 31, 2010 | 20.66 |
| Mar 30, 2010 | 20.64 |
| Mar 29, 2010 | 20.63 |
| Mar 26, 2010 | 20.62 |
| Mar 25, 2010 | 20.60 |
| Mar 24, 2010 | 20.58 |
| Mar 23, 2010 | 20.56 |
| Mar 22, 2010 | 20.54 |
| Mar 19, 2010 | 20.53 |
| Mar 18, 2010 | 20.51 |
| Mar 17, 2010 | 20.48 |
| Mar 16, 2010 | 20.46 |
| Mar 15, 2010 | 20.44 |
| Mar 12, 2010 | 20.42 |
| Mar 11, 2010 | 20.40 |
| Mar 10, 2010 | 20.39 |
| Mar 9, 2010 | 20.37 |
| Mar 8, 2010 | 20.34 |
| Mar 5, 2010 | 20.32 |
| Mar 4, 2010 | 20.30 |
| Mar 3, 2010 | 20.28 |
| Mar 2, 2010 | 20.26 |
| Mar 1, 2010 | 20.25 |
| Feb 26, 2010 | 20.23 |
| Feb 25, 2010 | 20.21 |
| Feb 24, 2010 | 20.19 |
| Feb 23, 2010 | 20.17 |
| Feb 22, 2010 | 20.15 |
| Feb 19, 2010 | 20.13 |
| Feb 18, 2010 | 20.11 |
| Feb 17, 2010 | 20.08 |
| Feb 16, 2010 | 20.06 |
| Feb 12, 2010 | 20.04 |
| Feb 11, 2010 | 20.02 |
| Feb 10, 2010 | 20.00 |
| Feb 9, 2010 | 19.98 |
| Feb 8, 2010 | 19.97 |
| Feb 5, 2010 | 19.95 |
| Feb 4, 2010 | 19.93 |
| Feb 3, 2010 | 19.92 |
| Feb 2, 2010 | 19.90 |
| Feb 1, 2010 | 19.88 |
| Jan 29, 2010 | 19.86 |
| Jan 28, 2010 | 19.84 |
| Jan 27, 2010 | 19.82 |
| Jan 26, 2010 | 19.80 |
| Jan 25, 2010 | 19.78 |
| Jan 22, 2010 | 19.76 |
| Jan 21, 2010 | 19.74 |
| Jan 20, 2010 | 19.72 |
| Jan 19, 2010 | 19.70 |
| Jan 15, 2010 | 19.68 |
| Jan 14, 2010 | 19.66 |
| Jan 13, 2010 | 19.64 |
| Jan 12, 2010 | 19.62 |
| Jan 11, 2010 | 19.60 |
| Jan 8, 2010 | 19.57 |
| Jan 7, 2010 | 19.55 |
| Jan 6, 2010 | 19.52 |
| Jan 5, 2010 | 19.50 |
| Jan 4, 2010 | 19.48 |
| Dec 31, 2009 | 19.45 |
| Dec 30, 2009 | 19.44 |
| Dec 29, 2009 | 19.41 |
| Dec 28, 2009 | 19.40 |
| Dec 24, 2009 | 19.38 |
| Dec 23, 2009 | 19.35 |
| Dec 22, 2009 | 19.32 |
| Dec 21, 2009 | 19.29 |
| Dec 18, 2009 | 19.26 |
| Dec 17, 2009 | 19.23 |
| Dec 16, 2009 | 19.20 |
| Dec 15, 2009 | 19.18 |
| Dec 14, 2009 | 19.15 |
| Dec 11, 2009 | 19.13 |
| Dec 10, 2009 | 19.11 |
| Dec 9, 2009 | 19.10 |
| Dec 8, 2009 | 19.09 |
| Dec 7, 2009 | 19.08 |
| Dec 4, 2009 | 19.07 |
| Dec 3, 2009 | 19.06 |
| Dec 2, 2009 | 19.06 |
| Dec 1, 2009 | 19.05 |
| Nov 30, 2009 | 19.04 |
| Nov 27, 2009 | 19.03 |
| Nov 25, 2009 | 19.03 |
| Nov 24, 2009 | 19.03 |
| Nov 23, 2009 | 19.02 |
| Nov 20, 2009 | 19.02 |
| Nov 19, 2009 | 19.02 |
| Nov 18, 2009 | 19.02 |
| Nov 17, 2009 | 19.02 |
| Nov 16, 2009 | 19.01 |
| Nov 13, 2009 | 19.01 |
| Nov 12, 2009 | 19.02 |
| Nov 11, 2009 | 19.02 |
| Nov 10, 2009 | 19.03 |
| Nov 9, 2009 | 19.04 |
| Nov 6, 2009 | 19.04 |
| Nov 5, 2009 | 19.04 |
| Nov 4, 2009 | 19.05 |
| Nov 3, 2009 | 19.06 |
| Nov 2, 2009 | 19.06 |
| Oct 30, 2009 | 19.07 |
| Oct 29, 2009 | 19.08 |
| Oct 28, 2009 | 19.08 |
| Oct 27, 2009 | 19.08 |
| Oct 26, 2009 | 19.09 |
| Oct 23, 2009 | 19.10 |
| Oct 22, 2009 | 19.10 |
| Oct 21, 2009 | 19.10 |
| Oct 20, 2009 | 19.10 |
| Oct 19, 2009 | 19.11 |
| Oct 16, 2009 | 19.11 |
| Oct 15, 2009 | 19.12 |
| Oct 14, 2009 | 19.12 |
| Oct 13, 2009 | 19.12 |
| Oct 12, 2009 | 19.13 |
| Oct 9, 2009 | 19.14 |
| Oct 8, 2009 | 19.15 |
| Oct 7, 2009 | 19.16 |
| Oct 6, 2009 | 19.17 |
| Oct 5, 2009 | 19.18 |
| Oct 2, 2009 | 19.19 |
| Oct 1, 2009 | 19.20 |
| Sep 30, 2009 | 19.20 |
| Sep 29, 2009 | 19.20 |
| Sep 28, 2009 | 19.21 |
| Sep 25, 2009 | 19.21 |
| Sep 24, 2009 | 19.21 |
| Sep 23, 2009 | 19.22 |
| Sep 22, 2009 | 19.22 |
| Sep 21, 2009 | 19.22 |
| Sep 18, 2009 | 19.22 |
| Sep 17, 2009 | 19.22 |
| Sep 16, 2009 | 19.21 |
| Sep 15, 2009 | 19.21 |
| Sep 14, 2009 | 19.21 |
| Sep 11, 2009 | 19.21 |
| Sep 10, 2009 | 19.22 |
| Sep 9, 2009 | 19.22 |
| Sep 8, 2009 | 19.21 |
| Sep 4, 2009 | 19.21 |
| Sep 3, 2009 | 19.21 |
| Sep 2, 2009 | 19.21 |
| Sep 1, 2009 | 19.21 |
| Aug 31, 2009 | 19.21 |
| Aug 28, 2009 | 19.20 |
| Aug 27, 2009 | 19.20 |
| Aug 26, 2009 | 19.20 |
| Aug 25, 2009 | 19.19 |
| Aug 24, 2009 | 19.19 |
| Aug 21, 2009 | 19.18 |
| Aug 20, 2009 | 19.18 |
| Aug 19, 2009 | 19.18 |
| Aug 18, 2009 | 19.19 |
| Aug 17, 2009 | 19.19 |
| Aug 14, 2009 | 19.19 |
| Aug 13, 2009 | 19.19 |
| Aug 12, 2009 | 19.18 |
| Aug 11, 2009 | 19.17 |
| Aug 10, 2009 | 19.16 |
| Aug 7, 2009 | 19.15 |
| Aug 6, 2009 | 19.15 |
| Aug 5, 2009 | 19.15 |
| Aug 4, 2009 | 19.15 |
| Aug 3, 2009 | 19.14 |
| Jul 31, 2009 | 19.13 |
| Jul 30, 2009 | 19.13 |
| Jul 29, 2009 | 19.13 |
| Jul 28, 2009 | 19.12 |
| Jul 27, 2009 | 19.11 |
| Jul 24, 2009 | 19.11 |
| Jul 23, 2009 | 19.11 |
| Jul 22, 2009 | 19.11 |
| Jul 21, 2009 | 19.12 |
| Jul 20, 2009 | 19.13 |
| Jul 17, 2009 | 19.13 |
| Jul 16, 2009 | 19.15 |
| Jul 15, 2009 | 19.15 |
| Jul 14, 2009 | 19.16 |
| Jul 13, 2009 | 19.16 |
| Jul 10, 2009 | 19.17 |
| Jul 9, 2009 | 19.17 |
| Jul 8, 2009 | 19.18 |
| Jul 7, 2009 | 19.19 |
| Jul 6, 2009 | 19.20 |
| Jul 2, 2009 | 19.20 |
| Jul 1, 2009 | 19.21 |
| Jun 30, 2009 | 19.22 |
| Jun 29, 2009 | 19.23 |
| Jun 26, 2009 | 19.24 |
| Jun 25, 2009 | 19.25 |
| Jun 24, 2009 | 19.26 |
| Jun 23, 2009 | 19.27 |
| Jun 22, 2009 | 19.28 |
| Jun 19, 2009 | 19.29 |
| Jun 18, 2009 | 19.31 |
| Jun 17, 2009 | 19.33 |
| Jun 16, 2009 | 19.35 |
| Jun 15, 2009 | 19.37 |
| Jun 12, 2009 | 19.39 |
| Jun 11, 2009 | 19.40 |
| Jun 10, 2009 | 19.42 |
| Jun 9, 2009 | 19.44 |
| Jun 8, 2009 | 19.46 |
| Jun 5, 2009 | 19.48 |
| Jun 4, 2009 | 19.50 |
| Jun 3, 2009 | 19.52 |
| Jun 2, 2009 | 19.54 |
| Jun 1, 2009 | 19.56 |
| May 29, 2009 | 19.58 |
| May 28, 2009 | 19.59 |
| May 27, 2009 | 19.61 |
| May 26, 2009 | 19.63 |
| May 22, 2009 | 19.64 |
| May 21, 2009 | 19.66 |
| May 20, 2009 | 19.67 |
| May 19, 2009 | 19.68 |
| May 18, 2009 | 19.69 |
| May 15, 2009 | 19.70 |
| May 14, 2009 | 19.72 |
| May 13, 2009 | 19.72 |
| May 12, 2009 | 19.73 |
| May 11, 2009 | 19.73 |
| May 8, 2009 | 19.73 |
| May 7, 2009 | 19.74 |
| May 6, 2009 | 19.75 |
| May 5, 2009 | 19.76 |
| May 4, 2009 | 19.76 |
| May 1, 2009 | 19.78 |
| Apr 30, 2009 | 19.78 |
| Apr 29, 2009 | 19.79 |
| Apr 28, 2009 | 19.80 |
| Apr 27, 2009 | 19.80 |
| Apr 24, 2009 | 19.82 |
| Apr 23, 2009 | 19.84 |
| Apr 22, 2009 | 19.85 |
| Apr 21, 2009 | 19.87 |
| Apr 20, 2009 | 19.89 |
| Apr 17, 2009 | 19.91 |
| Apr 16, 2009 | 19.93 |
| Apr 15, 2009 | 19.95 |
| Apr 14, 2009 | 19.97 |
| Apr 13, 2009 | 20.00 |
| Apr 9, 2009 | 20.02 |
| Apr 8, 2009 | 20.05 |
| Apr 7, 2009 | 20.07 |
| Apr 6, 2009 | 20.09 |
| Apr 3, 2009 | 20.12 |
| Apr 2, 2009 | 20.14 |
| Apr 1, 2009 | 20.17 |
| Mar 31, 2009 | 20.19 |
| Mar 30, 2009 | 20.20 |
| Mar 27, 2009 | 20.22 |
| Mar 26, 2009 | 20.24 |
| Mar 25, 2009 | 20.25 |
| Mar 24, 2009 | 20.27 |
| Mar 23, 2009 | 20.29 |
| Mar 20, 2009 | 20.31 |
| Mar 19, 2009 | 20.33 |
| Mar 18, 2009 | 20.34 |
| Mar 17, 2009 | 20.36 |
| Mar 16, 2009 | 20.37 |
| Mar 13, 2009 | 20.38 |
| Mar 12, 2009 | 20.40 |
| Mar 11, 2009 | 20.42 |
| Mar 10, 2009 | 20.44 |
| Mar 9, 2009 | 20.47 |
| Mar 6, 2009 | 20.49 |
| Mar 5, 2009 | 20.52 |
| Mar 4, 2009 | 20.54 |
| Mar 3, 2009 | 20.56 |
| Mar 2, 2009 | 20.58 |
| Feb 27, 2009 | 20.60 |
| Feb 26, 2009 | 20.61 |
| Feb 25, 2009 | 20.63 |
| Feb 24, 2009 | 20.64 |
| Feb 23, 2009 | 20.65 |
| Feb 20, 2009 | 20.65 |
| Feb 19, 2009 | 20.66 |
| Feb 18, 2009 | 20.66 |
| Feb 17, 2009 | 20.67 |
| Feb 13, 2009 | 20.68 |
| Feb 12, 2009 | 20.68 |
| Feb 11, 2009 | 20.68 |
| Feb 10, 2009 | 20.68 |
| Feb 9, 2009 | 20.68 |
| Feb 6, 2009 | 20.68 |
| Feb 5, 2009 | 20.67 |