Atkore (ATKR) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Atkore | 2.86 Bn | 2.42 Bn | 136.12 Mn | 84.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 84.75 |
| May 21, 2026 | 75.84 |
| May 20, 2026 | 75.18 |
| May 19, 2026 | 71.65 |
| May 18, 2026 | 74.46 |
| May 15, 2026 | 74.27 |
| May 14, 2026 | 76.37 |
| May 13, 2026 | 75.45 |
| May 12, 2026 | 74.05 |
| May 11, 2026 | 74.63 |
| May 8, 2026 | 74.29 |
| May 7, 2026 | 73.97 |
| May 6, 2026 | 76.23 |
| May 5, 2026 | 76.39 |
| May 4, 2026 | 73.67 |
| May 1, 2026 | 74.54 |
| Apr 30, 2026 | 78.15 |
| Apr 29, 2026 | 75.35 |
| Apr 28, 2026 | 77.92 |
| Apr 27, 2026 | 77.21 |
| Apr 24, 2026 | 75.42 |
| Apr 23, 2026 | 72.07 |
| Apr 22, 2026 | 71.32 |
| Apr 21, 2026 | 69.45 |
| Apr 20, 2026 | 69.05 |
| Apr 17, 2026 | 69.12 |
| Apr 16, 2026 | 66.99 |
| Apr 15, 2026 | 67.68 |
| Apr 14, 2026 | 68.89 |
| Apr 13, 2026 | 68.70 |
| Apr 10, 2026 | 67.83 |
| Apr 9, 2026 | 67.85 |
| Apr 8, 2026 | 65.91 |
| Apr 7, 2026 | 63.77 |
| Apr 6, 2026 | 62.77 |
| Apr 2, 2026 | 61.51 |
| Apr 1, 2026 | 60.24 |
| Mar 31, 2026 | 58.91 |
| Mar 30, 2026 | 58.15 |
| Mar 27, 2026 | 59.13 |
| Mar 26, 2026 | 60.52 |
| Mar 25, 2026 | 60.89 |
| Mar 24, 2026 | 60.33 |
| Mar 23, 2026 | 58.12 |
| Mar 20, 2026 | 56.12 |
| Mar 19, 2026 | 56.79 |
| Mar 18, 2026 | 55.30 |
| Mar 17, 2026 | 56.14 |
| Mar 16, 2026 | 56.16 |
| Mar 13, 2026 | 56.13 |
| Mar 12, 2026 | 56.75 |
| Mar 11, 2026 | 59.81 |
| Mar 10, 2026 | 61.18 |
| Mar 9, 2026 | 61.59 |
| Mar 6, 2026 | 61.41 |
| Mar 5, 2026 | 62.88 |
| Mar 4, 2026 | 63.08 |
| Mar 3, 2026 | 62.42 |
| Mar 2, 2026 | 65.41 |
| Feb 27, 2026 | 64.71 |
| Feb 26, 2026 | 65.33 |
| Feb 25, 2026 | 65.02 |
| Feb 24, 2026 | 66.16 |
| Feb 23, 2026 | 65.15 |
| Feb 20, 2026 | 67.18 |
| Feb 19, 2026 | 66.71 |
| Feb 18, 2026 | 66.39 |
| Feb 17, 2026 | 66.48 |
| Feb 13, 2026 | 66.66 |
| Feb 12, 2026 | 65.76 |
| Feb 11, 2026 | 67.30 |
| Feb 10, 2026 | 66.96 |
| Feb 9, 2026 | 66.53 |
| Feb 6, 2026 | 67.72 |
| Feb 5, 2026 | 65.80 |
| Feb 4, 2026 | 69.05 |
| Feb 3, 2026 | 69.89 |
| Feb 2, 2026 | 70.06 |
| Jan 30, 2026 | 69.45 |
| Jan 29, 2026 | 70.33 |
| Jan 28, 2026 | 68.36 |
| Jan 27, 2026 | 70.77 |
| Jan 26, 2026 | 71.16 |
| Jan 23, 2026 | 72.20 |
| Jan 22, 2026 | 73.51 |
| Jan 21, 2026 | 73.08 |
| Jan 20, 2026 | 71.19 |
| Jan 16, 2026 | 72.01 |
| Jan 15, 2026 | 70.84 |
| Jan 14, 2026 | 69.66 |
| Jan 13, 2026 | 69.15 |
| Jan 12, 2026 | 68.31 |
| Jan 9, 2026 | 67.40 |
| Jan 8, 2026 | 67.89 |
| Jan 7, 2026 | 65.44 |
| Jan 6, 2026 | 68.76 |
| Jan 5, 2026 | 66.39 |
| Jan 2, 2026 | 64.43 |
| Dec 31, 2025 | 63.25 |
| Dec 30, 2025 | 63.77 |
| Dec 29, 2025 | 64.14 |
| Dec 26, 2025 | 64.95 |
| Dec 24, 2025 | 65.11 |
| Dec 23, 2025 | 65.00 |
| Dec 22, 2025 | 63.89 |
| Dec 19, 2025 | 64.15 |
| Dec 18, 2025 | 63.94 |
| Dec 17, 2025 | 63.73 |
| Dec 16, 2025 | 64.05 |
| Dec 15, 2025 | 64.58 |
| Dec 12, 2025 | 64.67 |
| Dec 11, 2025 | 66.66 |
| Dec 10, 2025 | 64.91 |
| Dec 9, 2025 | 63.41 |
| Dec 8, 2025 | 63.77 |
| Dec 5, 2025 | 63.84 |
| Dec 4, 2025 | 64.66 |
| Dec 3, 2025 | 66.28 |
| Dec 2, 2025 | 65.05 |
| Dec 1, 2025 | 65.42 |
| Nov 28, 2025 | 66.95 |
| Nov 26, 2025 | 66.89 |
| Nov 25, 2025 | 65.10 |
| Nov 24, 2025 | 62.47 |
| Nov 21, 2025 | 61.57 |
| Nov 20, 2025 | 57.94 |
| Nov 19, 2025 | 66.53 |
| Nov 18, 2025 | 65.10 |
| Nov 17, 2025 | 64.65 |
| Nov 14, 2025 | 65.01 |
| Nov 13, 2025 | 64.83 |
| Nov 12, 2025 | 65.86 |
| Nov 11, 2025 | 65.11 |
| Nov 10, 2025 | 65.40 |
| Nov 7, 2025 | 65.90 |
| Nov 6, 2025 | 66.55 |
| Nov 5, 2025 | 68.32 |
| Nov 4, 2025 | 68.40 |
| Nov 3, 2025 | 70.00 |
| Oct 31, 2025 | 69.25 |
| Oct 30, 2025 | 68.61 |
| Oct 29, 2025 | 69.47 |
| Oct 28, 2025 | 68.78 |
| Oct 27, 2025 | 68.55 |
| Oct 24, 2025 | 68.33 |
| Oct 23, 2025 | 67.93 |
| Oct 22, 2025 | 66.11 |
| Oct 21, 2025 | 67.18 |
| Oct 20, 2025 | 66.00 |
| Oct 17, 2025 | 65.20 |
| Oct 16, 2025 | 66.40 |
| Oct 15, 2025 | 66.03 |
| Oct 14, 2025 | 64.38 |
| Oct 13, 2025 | 63.69 |
| Oct 10, 2025 | 61.61 |
| Oct 9, 2025 | 63.42 |
| Oct 8, 2025 | 64.56 |
| Oct 7, 2025 | 62.61 |
| Oct 6, 2025 | 63.69 |
| Oct 3, 2025 | 63.94 |
| Oct 2, 2025 | 64.18 |
| Oct 1, 2025 | 64.16 |
| Sep 30, 2025 | 62.74 |
| Sep 29, 2025 | 60.69 |
| Sep 26, 2025 | 60.76 |
| Sep 25, 2025 | 60.52 |
| Sep 24, 2025 | 61.04 |
| Sep 23, 2025 | 60.70 |
| Sep 22, 2025 | 60.56 |
| Sep 19, 2025 | 60.29 |
| Sep 18, 2025 | 60.57 |
| Sep 17, 2025 | 59.80 |
| Sep 16, 2025 | 61.96 |
| Sep 15, 2025 | 61.77 |
| Sep 12, 2025 | 61.16 |
| Sep 11, 2025 | 62.21 |
| Sep 10, 2025 | 60.70 |
| Sep 9, 2025 | 58.24 |
| Sep 8, 2025 | 58.52 |
| Sep 5, 2025 | 59.27 |
| Sep 4, 2025 | 58.21 |
| Sep 3, 2025 | 56.52 |
| Sep 2, 2025 | 57.46 |
| Aug 29, 2025 | 58.19 |
| Aug 28, 2025 | 58.57 |
| Aug 27, 2025 | 59.65 |
| Aug 26, 2025 | 58.95 |
| Aug 25, 2025 | 58.85 |
| Aug 22, 2025 | 60.03 |
| Aug 21, 2025 | 56.54 |
| Aug 20, 2025 | 56.68 |
| Aug 19, 2025 | 57.79 |
| Aug 18, 2025 | 57.98 |
| Aug 15, 2025 | 57.86 |
| Aug 14, 2025 | 59.19 |
| Aug 13, 2025 | 59.18 |
| Aug 12, 2025 | 56.93 |
| Aug 11, 2025 | 53.85 |
| Aug 8, 2025 | 54.99 |
| Aug 7, 2025 | 54.99 |
| Aug 6, 2025 | 57.12 |
| Aug 5, 2025 | 56.39 |
| Aug 4, 2025 | 76.55 |
| Aug 1, 2025 | 75.92 |
| Jul 31, 2025 | 77.02 |
| Jul 30, 2025 | 77.69 |
| Jul 29, 2025 | 78.05 |
| Jul 28, 2025 | 78.56 |
| Jul 25, 2025 | 79.64 |
| Jul 24, 2025 | 78.57 |
| Jul 23, 2025 | 77.96 |
| Jul 22, 2025 | 75.13 |
| Jul 21, 2025 | 72.99 |
| Jul 18, 2025 | 74.28 |
| Jul 17, 2025 | 74.84 |
| Jul 16, 2025 | 72.40 |
| Jul 15, 2025 | 72.75 |
| Jul 14, 2025 | 73.80 |
| Jul 11, 2025 | 74.97 |
| Jul 10, 2025 | 76.15 |
| Jul 9, 2025 | 75.45 |
| Jul 8, 2025 | 75.35 |
| Jul 7, 2025 | 73.64 |
| Jul 3, 2025 | 75.14 |
| Jul 2, 2025 | 75.31 |
| Jul 1, 2025 | 73.69 |
| Jun 30, 2025 | 70.55 |
| Jun 27, 2025 | 71.15 |
| Jun 26, 2025 | 70.77 |
| Jun 25, 2025 | 69.99 |
| Jun 24, 2025 | 69.89 |
| Jun 23, 2025 | 68.43 |
| Jun 20, 2025 | 66.39 |
| Jun 18, 2025 | 66.69 |
| Jun 17, 2025 | 66.57 |
| Jun 16, 2025 | 66.10 |
| Jun 13, 2025 | 66.48 |
| Jun 12, 2025 | 66.88 |
| Jun 11, 2025 | 67.38 |
| Jun 10, 2025 | 70.60 |
| Jun 9, 2025 | 69.54 |
| Jun 6, 2025 | 68.31 |
| Jun 5, 2025 | 66.49 |
| Jun 4, 2025 | 67.20 |
| Jun 3, 2025 | 68.00 |
| Jun 2, 2025 | 65.58 |
| May 30, 2025 | 65.10 |
| May 29, 2025 | 66.21 |
| May 28, 2025 | 66.65 |
| May 27, 2025 | 68.12 |
| May 23, 2025 | 65.33 |
| May 22, 2025 | 65.82 |
| May 21, 2025 | 65.67 |
| May 20, 2025 | 68.22 |
| May 19, 2025 | 68.61 |
| May 16, 2025 | 68.92 |
| May 15, 2025 | 69.43 |
| May 14, 2025 | 69.38 |
| May 13, 2025 | 70.16 |
| May 12, 2025 | 70.25 |
| May 9, 2025 | 67.96 |
| May 8, 2025 | 68.68 |
| May 7, 2025 | 67.15 |
| May 6, 2025 | 65.21 |
| May 5, 2025 | 66.89 |
| May 2, 2025 | 65.90 |
| May 1, 2025 | 64.59 |
| Apr 30, 2025 | 63.87 |
| Apr 29, 2025 | 63.74 |
| Apr 28, 2025 | 63.47 |
| Apr 25, 2025 | 63.93 |
| Apr 24, 2025 | 64.50 |
| Apr 23, 2025 | 62.00 |
| Apr 22, 2025 | 62.66 |
| Apr 21, 2025 | 56.73 |
| Apr 17, 2025 | 58.50 |
| Apr 16, 2025 | 57.74 |
| Apr 15, 2025 | 56.97 |
| Apr 14, 2025 | 58.00 |
| Apr 11, 2025 | 58.01 |
| Apr 10, 2025 | 56.70 |
| Apr 9, 2025 | 59.53 |
| Apr 8, 2025 | 52.02 |
| Apr 7, 2025 | 54.05 |
| Apr 4, 2025 | 54.06 |
| Apr 3, 2025 | 54.99 |
| Apr 2, 2025 | 61.48 |
| Apr 1, 2025 | 60.02 |
| Mar 31, 2025 | 59.99 |
| Mar 28, 2025 | 60.59 |
| Mar 27, 2025 | 62.33 |
| Mar 26, 2025 | 62.95 |
| Mar 25, 2025 | 64.20 |
| Mar 24, 2025 | 62.86 |
| Mar 21, 2025 | 62.61 |
| Mar 20, 2025 | 63.93 |
| Mar 19, 2025 | 66.59 |
| Mar 18, 2025 | 65.04 |
| Mar 17, 2025 | 66.00 |
| Mar 14, 2025 | 64.52 |
| Mar 13, 2025 | 62.57 |
| Mar 12, 2025 | 63.74 |
| Mar 11, 2025 | 62.68 |
| Mar 10, 2025 | 65.55 |
| Mar 7, 2025 | 64.87 |
| Mar 6, 2025 | 64.70 |
| Mar 5, 2025 | 62.31 |
| Mar 4, 2025 | 59.24 |
| Mar 3, 2025 | 58.89 |
| Feb 28, 2025 | 61.50 |
| Feb 27, 2025 | 62.29 |
| Feb 26, 2025 | 63.31 |
| Feb 25, 2025 | 63.73 |
| Feb 24, 2025 | 64.46 |
| Feb 21, 2025 | 65.78 |
| Feb 20, 2025 | 67.27 |
| Feb 19, 2025 | 68.23 |
| Feb 18, 2025 | 70.19 |
| Feb 14, 2025 | 72.51 |
| Feb 13, 2025 | 69.95 |
| Feb 12, 2025 | 69.41 |
| Feb 11, 2025 | 71.22 |
| Feb 10, 2025 | 69.44 |
| Feb 7, 2025 | 65.46 |
| Feb 6, 2025 | 65.57 |
| Feb 5, 2025 | 65.59 |
| Feb 4, 2025 | 64.13 |
| Feb 3, 2025 | 79.72 |
| Jan 31, 2025 | 81.44 |
| Jan 30, 2025 | 83.57 |
| Jan 29, 2025 | 80.55 |
| Jan 28, 2025 | 81.11 |
| Jan 27, 2025 | 82.55 |
| Jan 24, 2025 | 84.90 |
| Jan 23, 2025 | 86.64 |
| Jan 22, 2025 | 87.35 |
| Jan 21, 2025 | 88.18 |
| Jan 17, 2025 | 85.17 |
| Jan 16, 2025 | 83.45 |
| Jan 15, 2025 | 83.76 |
| Jan 14, 2025 | 82.83 |
| Jan 13, 2025 | 84.48 |
| Jan 10, 2025 | 81.84 |
| Jan 8, 2025 | 82.84 |
| Jan 7, 2025 | 86.98 |
| Jan 6, 2025 | 86.63 |
| Jan 3, 2025 | 83.44 |
| Jan 2, 2025 | 81.43 |
| Dec 31, 2024 | 83.45 |
| Dec 30, 2024 | 82.70 |
| Dec 27, 2024 | 83.37 |
| Dec 26, 2024 | 83.90 |
| Dec 24, 2024 | 83.21 |
| Dec 23, 2024 | 82.92 |
| Dec 20, 2024 | 83.40 |
| Dec 19, 2024 | 82.72 |
| Dec 18, 2024 | 82.02 |
| Dec 17, 2024 | 85.31 |
| Dec 16, 2024 | 84.61 |
| Dec 13, 2024 | 84.84 |
| Dec 12, 2024 | 86.78 |
| Dec 11, 2024 | 88.69 |
| Dec 10, 2024 | 89.02 |
| Dec 9, 2024 | 90.86 |
| Dec 6, 2024 | 89.00 |
| Dec 5, 2024 | 90.18 |
| Dec 4, 2024 | 93.65 |
| Dec 3, 2024 | 93.88 |
| Dec 2, 2024 | 94.18 |
| Nov 29, 2024 | 94.31 |
| Nov 27, 2024 | 93.17 |
| Nov 26, 2024 | 94.95 |
| Nov 25, 2024 | 94.61 |
| Nov 22, 2024 | 89.69 |
| Nov 21, 2024 | 85.14 |
| Nov 20, 2024 | 84.15 |
| Nov 19, 2024 | 86.32 |
| Nov 18, 2024 | 87.93 |
| Nov 15, 2024 | 88.97 |
| Nov 14, 2024 | 91.23 |
| Nov 13, 2024 | 92.48 |
| Nov 12, 2024 | 94.56 |
| Nov 11, 2024 | 95.73 |
| Nov 8, 2024 | 95.31 |
| Nov 7, 2024 | 102.70 |
| Nov 6, 2024 | 104.45 |
| Nov 5, 2024 | 90.84 |
| Nov 4, 2024 | 88.39 |
| Nov 1, 2024 | 86.42 |
| Oct 31, 2024 | 85.76 |
| Oct 30, 2024 | 85.51 |
| Oct 29, 2024 | 86.66 |
| Oct 28, 2024 | 88.21 |
| Oct 25, 2024 | 85.58 |
| Oct 24, 2024 | 85.97 |
| Oct 23, 2024 | 85.71 |
| Oct 22, 2024 | 86.80 |
| Oct 21, 2024 | 87.24 |
| Oct 18, 2024 | 89.55 |
| Oct 17, 2024 | 88.64 |
| Oct 16, 2024 | 88.99 |
| Oct 15, 2024 | 85.54 |
| Oct 14, 2024 | 86.86 |
| Oct 11, 2024 | 87.20 |
| Oct 10, 2024 | 85.60 |
| Oct 9, 2024 | 86.49 |
| Oct 8, 2024 | 84.45 |
| Oct 7, 2024 | 86.17 |
| Oct 4, 2024 | 83.32 |
| Oct 3, 2024 | 82.44 |
| Oct 2, 2024 | 83.51 |
| Oct 1, 2024 | 84.14 |
| Sep 30, 2024 | 84.74 |
| Sep 27, 2024 | 85.63 |
| Sep 26, 2024 | 85.27 |
| Sep 25, 2024 | 83.92 |
| Sep 24, 2024 | 85.09 |
| Sep 23, 2024 | 85.36 |
| Sep 20, 2024 | 87.02 |
| Sep 19, 2024 | 89.16 |
| Sep 18, 2024 | 86.66 |
| Sep 17, 2024 | 87.42 |
| Sep 16, 2024 | 85.73 |
| Sep 13, 2024 | 86.36 |
| Sep 12, 2024 | 85.01 |
| Sep 11, 2024 | 82.78 |
| Sep 10, 2024 | 83.12 |
| Sep 9, 2024 | 83.00 |
| Sep 6, 2024 | 83.77 |
| Sep 5, 2024 | 84.83 |
| Sep 4, 2024 | 87.06 |
| Sep 3, 2024 | 88.41 |
| Aug 30, 2024 | 93.33 |
| Aug 29, 2024 | 92.91 |
| Aug 28, 2024 | 93.36 |
| Aug 27, 2024 | 95.97 |
| Aug 26, 2024 | 100.16 |
| Aug 23, 2024 | 102.75 |
| Aug 22, 2024 | 97.35 |
| Aug 21, 2024 | 97.88 |
| Aug 20, 2024 | 95.68 |
| Aug 19, 2024 | 96.98 |
| Aug 16, 2024 | 95.59 |
| Aug 15, 2024 | 94.04 |
| Aug 14, 2024 | 92.50 |
| Aug 13, 2024 | 94.59 |
| Aug 12, 2024 | 94.58 |
| Aug 9, 2024 | 94.88 |
| Aug 8, 2024 | 95.24 |
| Aug 7, 2024 | 96.37 |
| Aug 6, 2024 | 101.05 |
| Aug 5, 2024 | 118.46 |
| Aug 2, 2024 | 122.17 |
| Aug 1, 2024 | 129.04 |
| Jul 31, 2024 | 135.00 |
| Jul 30, 2024 | 134.00 |
| Jul 29, 2024 | 137.38 |
| Jul 26, 2024 | 139.21 |
| Jul 25, 2024 | 135.28 |
| Jul 24, 2024 | 132.63 |
| Jul 23, 2024 | 145.00 |
| Jul 22, 2024 | 144.57 |
| Jul 19, 2024 | 141.83 |
| Jul 18, 2024 | 144.43 |
| Jul 17, 2024 | 145.00 |
| Jul 16, 2024 | 152.57 |
| Jul 15, 2024 | 144.76 |
| Jul 12, 2024 | 143.13 |
| Jul 11, 2024 | 142.20 |
| Jul 10, 2024 | 139.65 |
| Jul 9, 2024 | 129.88 |
| Jul 8, 2024 | 131.08 |
| Jul 5, 2024 | 130.90 |
| Jul 3, 2024 | 132.37 |
| Jul 2, 2024 | 131.00 |
| Jul 1, 2024 | 132.33 |
| Jun 28, 2024 | 134.93 |
| Jun 27, 2024 | 132.53 |
| Jun 26, 2024 | 130.24 |
| Jun 25, 2024 | 131.98 |
| Jun 24, 2024 | 133.04 |
| Jun 21, 2024 | 134.49 |
| Jun 20, 2024 | 134.26 |
| Jun 18, 2024 | 136.42 |
| Jun 17, 2024 | 136.86 |
| Jun 14, 2024 | 136.89 |
| Jun 13, 2024 | 142.38 |
| Jun 12, 2024 | 143.69 |
| Jun 11, 2024 | 141.41 |
| Jun 10, 2024 | 140.34 |
| Jun 7, 2024 | 141.41 |
| Jun 6, 2024 | 141.72 |
| Jun 5, 2024 | 143.65 |
| Jun 4, 2024 | 140.90 |
| Jun 3, 2024 | 145.25 |
| May 31, 2024 | 152.15 |
| May 30, 2024 | 151.26 |
| May 29, 2024 | 151.04 |
| May 28, 2024 | 150.77 |
| May 24, 2024 | 156.00 |
| May 23, 2024 | 152.84 |
| May 22, 2024 | 155.29 |
| May 21, 2024 | 155.00 |
| May 20, 2024 | 156.88 |
| May 17, 2024 | 151.86 |
| May 16, 2024 | 153.60 |
| May 15, 2024 | 157.65 |
| May 14, 2024 | 155.54 |
| May 13, 2024 | 155.97 |
| May 10, 2024 | 156.21 |
| May 9, 2024 | 161.14 |
| May 8, 2024 | 157.63 |
| May 7, 2024 | 154.34 |
| May 6, 2024 | 176.40 |
| May 3, 2024 | 176.25 |
| May 2, 2024 | 175.26 |
| May 1, 2024 | 175.00 |
| Apr 30, 2024 | 175.30 |
| Apr 29, 2024 | 183.16 |
| Apr 26, 2024 | 182.99 |
| Apr 25, 2024 | 181.21 |
| Apr 24, 2024 | 179.11 |
| Apr 23, 2024 | 179.98 |
| Apr 22, 2024 | 173.54 |
| Apr 19, 2024 | 171.82 |
| Apr 18, 2024 | 171.18 |
| Apr 17, 2024 | 170.12 |
| Apr 16, 2024 | 172.15 |
| Apr 15, 2024 | 175.86 |
| Apr 12, 2024 | 171.57 |
| Apr 11, 2024 | 175.01 |
| Apr 10, 2024 | 172.75 |
| Apr 9, 2024 | 177.10 |
| Apr 8, 2024 | 181.21 |
| Apr 5, 2024 | 183.82 |
| Apr 4, 2024 | 179.52 |
| Apr 3, 2024 | 187.69 |
| Apr 2, 2024 | 185.14 |
| Apr 1, 2024 | 193.58 |
| Mar 28, 2024 | 190.36 |
| Mar 27, 2024 | 186.06 |
| Mar 26, 2024 | 182.58 |
| Mar 25, 2024 | 180.48 |
| Mar 22, 2024 | 185.25 |
| Mar 21, 2024 | 186.27 |
| Mar 20, 2024 | 183.87 |
| Mar 19, 2024 | 180.29 |
| Mar 18, 2024 | 178.09 |
| Mar 15, 2024 | 178.91 |
| Mar 14, 2024 | 173.87 |
| Mar 13, 2024 | 176.13 |
| Mar 12, 2024 | 171.01 |
| Mar 11, 2024 | 168.61 |
| Mar 8, 2024 | 168.47 |
| Mar 7, 2024 | 169.94 |
| Mar 6, 2024 | 164.02 |
| Mar 5, 2024 | 161.94 |
| Mar 4, 2024 | 172.20 |
| Mar 1, 2024 | 172.52 |
| Feb 29, 2024 | 169.40 |
| Feb 28, 2024 | 163.93 |
| Feb 27, 2024 | 163.49 |
| Feb 26, 2024 | 161.03 |
| Feb 23, 2024 | 151.64 |
| Feb 22, 2024 | 146.39 |
| Feb 21, 2024 | 144.29 |
| Feb 20, 2024 | 142.60 |
| Feb 16, 2024 | 144.58 |
| Feb 15, 2024 | 148.57 |
| Feb 14, 2024 | 144.79 |
| Feb 13, 2024 | 142.89 |
| Feb 12, 2024 | 150.00 |
| Feb 9, 2024 | 148.31 |
| Feb 8, 2024 | 148.65 |
| Feb 7, 2024 | 145.91 |
| Feb 6, 2024 | 143.11 |
| Feb 5, 2024 | 145.04 |
| Feb 2, 2024 | 148.61 |
| Feb 1, 2024 | 147.88 |
| Jan 31, 2024 | 152.53 |
| Jan 30, 2024 | 156.87 |
| Jan 29, 2024 | 157.43 |
| Jan 26, 2024 | 153.34 |
| Jan 25, 2024 | 154.34 |
| Jan 24, 2024 | 152.19 |
| Jan 23, 2024 | 153.08 |
| Jan 22, 2024 | 155.43 |
| Jan 19, 2024 | 153.02 |
| Jan 18, 2024 | 152.76 |
| Jan 17, 2024 | 148.92 |
| Jan 16, 2024 | 149.20 |
| Jan 12, 2024 | 150.90 |
| Jan 11, 2024 | 151.74 |
| Jan 10, 2024 | 153.03 |
| Jan 9, 2024 | 153.08 |
| Jan 8, 2024 | 156.16 |
| Jan 5, 2024 | 152.38 |
| Jan 4, 2024 | 152.91 |
| Jan 3, 2024 | 154.18 |
| Jan 2, 2024 | 163.13 |
| Dec 29, 2023 | 160.00 |
| Dec 28, 2023 | 162.25 |
| Dec 27, 2023 | 163.39 |
| Dec 26, 2023 | 162.91 |
| Dec 22, 2023 | 161.66 |
| Dec 21, 2023 | 158.59 |
| Dec 20, 2023 | 157.62 |
| Dec 19, 2023 | 159.49 |
| Dec 18, 2023 | 157.16 |
| Dec 15, 2023 | 157.04 |
| Dec 14, 2023 | 156.29 |
| Dec 13, 2023 | 142.45 |
| Dec 12, 2023 | 137.59 |
| Dec 11, 2023 | 137.19 |
| Dec 8, 2023 | 135.23 |
| Dec 7, 2023 | 132.72 |
| Dec 6, 2023 | 130.38 |
| Dec 5, 2023 | 130.25 |
| Dec 4, 2023 | 133.18 |
| Dec 1, 2023 | 133.00 |
| Nov 30, 2023 | 129.90 |
| Nov 29, 2023 | 127.65 |
| Nov 28, 2023 | 127.51 |
| Nov 27, 2023 | 130.55 |
| Nov 24, 2023 | 132.20 |
| Nov 22, 2023 | 130.84 |
| Nov 21, 2023 | 129.08 |
| Nov 20, 2023 | 130.24 |
| Nov 17, 2023 | 131.41 |
| Nov 16, 2023 | 135.23 |
| Nov 15, 2023 | 136.22 |
| Nov 14, 2023 | 137.48 |
| Nov 13, 2023 | 130.56 |
| Nov 10, 2023 | 132.29 |
| Nov 9, 2023 | 128.73 |
| Nov 8, 2023 | 128.82 |
| Nov 7, 2023 | 129.60 |
| Nov 6, 2023 | 130.73 |
| Nov 3, 2023 | 132.03 |
| Nov 2, 2023 | 130.22 |
| Nov 1, 2023 | 129.55 |
| Oct 31, 2023 | 124.28 |
| Oct 30, 2023 | 125.89 |
| Oct 27, 2023 | 123.22 |
| Oct 26, 2023 | 124.05 |
| Oct 25, 2023 | 124.00 |
| Oct 24, 2023 | 124.25 |
| Oct 23, 2023 | 124.57 |
| Oct 20, 2023 | 125.63 |
| Oct 19, 2023 | 129.24 |
| Oct 18, 2023 | 131.02 |
| Oct 17, 2023 | 139.03 |
| Oct 16, 2023 | 138.28 |
| Oct 13, 2023 | 137.26 |
| Oct 12, 2023 | 142.82 |
| Oct 11, 2023 | 147.64 |
| Oct 10, 2023 | 146.19 |
| Oct 9, 2023 | 146.21 |
| Oct 6, 2023 | 144.24 |
| Oct 5, 2023 | 141.16 |
| Oct 4, 2023 | 143.56 |
| Oct 3, 2023 | 144.20 |
| Oct 2, 2023 | 145.00 |
| Sep 29, 2023 | 149.19 |
| Sep 28, 2023 | 151.70 |
| Sep 27, 2023 | 148.40 |
| Sep 26, 2023 | 142.70 |
| Sep 25, 2023 | 146.43 |
| Sep 22, 2023 | 143.87 |
| Sep 21, 2023 | 142.29 |
| Sep 20, 2023 | 149.04 |
| Sep 19, 2023 | 149.67 |
| Sep 18, 2023 | 149.88 |
| Sep 15, 2023 | 147.64 |
| Sep 14, 2023 | 152.17 |
| Sep 13, 2023 | 147.53 |
| Sep 12, 2023 | 147.17 |
| Sep 11, 2023 | 151.39 |
| Sep 8, 2023 | 150.72 |
| Sep 7, 2023 | 151.68 |
| Sep 6, 2023 | 154.87 |
| Sep 5, 2023 | 153.37 |
| Sep 1, 2023 | 157.96 |
| Aug 31, 2023 | 153.97 |
| Aug 30, 2023 | 152.98 |
| Aug 29, 2023 | 150.76 |
| Aug 28, 2023 | 145.93 |
| Aug 25, 2023 | 142.85 |
| Aug 24, 2023 | 142.35 |
| Aug 23, 2023 | 144.55 |
| Aug 22, 2023 | 142.46 |
| Aug 21, 2023 | 142.71 |
| Aug 18, 2023 | 141.97 |
| Aug 17, 2023 | 141.00 |
| Aug 16, 2023 | 144.01 |
| Aug 15, 2023 | 150.68 |
| Aug 14, 2023 | 150.64 |
| Aug 11, 2023 | 148.35 |
| Aug 10, 2023 | 147.28 |
| Aug 9, 2023 | 149.55 |
| Aug 8, 2023 | 155.51 |
| Aug 7, 2023 | 148.27 |
| Aug 4, 2023 | 151.17 |
| Aug 3, 2023 | 154.42 |
| Aug 2, 2023 | 158.36 |
| Aug 1, 2023 | 163.43 |
| Jul 31, 2023 | 158.67 |
| Jul 28, 2023 | 157.39 |
| Jul 27, 2023 | 155.53 |
| Jul 26, 2023 | 156.11 |
| Jul 25, 2023 | 161.10 |
| Jul 24, 2023 | 158.42 |
| Jul 21, 2023 | 157.63 |
| Jul 20, 2023 | 160.22 |
| Jul 19, 2023 | 159.74 |
| Jul 18, 2023 | 161.83 |
| Jul 17, 2023 | 154.10 |
| Jul 14, 2023 | 152.67 |
| Jul 13, 2023 | 154.02 |
| Jul 12, 2023 | 152.00 |
| Jul 11, 2023 | 150.57 |
| Jul 10, 2023 | 150.70 |
| Jul 7, 2023 | 147.61 |
| Jul 6, 2023 | 144.89 |
| Jul 5, 2023 | 151.62 |
| Jul 3, 2023 | 154.37 |
| Jun 30, 2023 | 155.94 |
| Jun 29, 2023 | 155.38 |
| Jun 28, 2023 | 152.32 |
| Jun 27, 2023 | 152.62 |
| Jun 26, 2023 | 146.56 |
| Jun 23, 2023 | 144.30 |
| Jun 22, 2023 | 145.30 |
| Jun 21, 2023 | 144.12 |
| Jun 20, 2023 | 142.81 |
| Jun 16, 2023 | 139.87 |
| Jun 15, 2023 | 141.95 |
| Jun 14, 2023 | 143.82 |
| Jun 13, 2023 | 143.24 |
| Jun 12, 2023 | 142.73 |
| Jun 9, 2023 | 138.10 |
| Jun 8, 2023 | 138.90 |
| Jun 7, 2023 | 138.52 |
| Jun 6, 2023 | 131.94 |
| Jun 5, 2023 | 126.27 |
| Jun 2, 2023 | 126.62 |
| Jun 1, 2023 | 119.85 |
| May 31, 2023 | 116.77 |
| May 30, 2023 | 121.47 |
| May 26, 2023 | 121.19 |
| May 25, 2023 | 119.49 |
| May 24, 2023 | 118.44 |
| May 23, 2023 | 122.87 |
| May 22, 2023 | 123.70 |
| May 19, 2023 | 122.44 |
| May 18, 2023 | 124.36 |
| May 17, 2023 | 119.62 |
| May 16, 2023 | 118.06 |
| May 15, 2023 | 122.52 |
| May 12, 2023 | 124.16 |
| May 11, 2023 | 121.98 |
| May 10, 2023 | 122.96 |
| May 9, 2023 | 128.41 |
| May 8, 2023 | 127.75 |
| May 5, 2023 | 125.49 |
| May 4, 2023 | 122.37 |
| May 3, 2023 | 127.23 |
| May 2, 2023 | 126.24 |
| May 1, 2023 | 126.08 |
| Apr 28, 2023 | 126.33 |
| Apr 27, 2023 | 125.35 |
| Apr 26, 2023 | 120.50 |
| Apr 25, 2023 | 125.95 |
| Apr 24, 2023 | 130.00 |
| Apr 21, 2023 | 126.48 |
| Apr 20, 2023 | 132.68 |
| Apr 19, 2023 | 133.87 |
| Apr 18, 2023 | 134.32 |
| Apr 17, 2023 | 131.94 |
| Apr 14, 2023 | 131.70 |
| Apr 13, 2023 | 130.96 |
| Apr 12, 2023 | 129.34 |
| Apr 11, 2023 | 128.43 |
| Apr 10, 2023 | 126.56 |
| Apr 6, 2023 | 121.90 |
| Apr 5, 2023 | 127.15 |
| Apr 4, 2023 | 129.68 |
| Apr 3, 2023 | 141.26 |
| Mar 31, 2023 | 140.48 |
| Mar 30, 2023 | 139.23 |
| Mar 29, 2023 | 137.23 |
| Mar 28, 2023 | 136.00 |
| Mar 27, 2023 | 135.82 |
| Mar 24, 2023 | 133.90 |
| Mar 23, 2023 | 134.65 |
| Mar 22, 2023 | 136.68 |
| Mar 21, 2023 | 140.89 |
| Mar 20, 2023 | 135.19 |
| Mar 17, 2023 | 130.71 |
| Mar 16, 2023 | 133.93 |
| Mar 15, 2023 | 131.32 |
| Mar 14, 2023 | 140.02 |
| Mar 13, 2023 | 135.85 |
| Mar 10, 2023 | 138.66 |
| Mar 9, 2023 | 146.07 |
| Mar 8, 2023 | 149.61 |
| Mar 7, 2023 | 149.42 |
| Mar 6, 2023 | 152.34 |
| Mar 3, 2023 | 153.01 |
| Mar 2, 2023 | 151.99 |
| Mar 1, 2023 | 148.90 |
| Feb 28, 2023 | 146.02 |
| Feb 27, 2023 | 145.31 |
| Feb 24, 2023 | 143.14 |
| Feb 23, 2023 | 142.80 |
| Feb 22, 2023 | 140.97 |
| Feb 21, 2023 | 140.98 |
| Feb 17, 2023 | 146.46 |
| Feb 16, 2023 | 145.63 |
| Feb 15, 2023 | 147.90 |
| Feb 14, 2023 | 145.75 |
| Feb 13, 2023 | 145.42 |
| Feb 10, 2023 | 142.91 |
| Feb 9, 2023 | 141.07 |
| Feb 8, 2023 | 142.02 |
| Feb 7, 2023 | 147.24 |
| Feb 6, 2023 | 144.58 |
| Feb 3, 2023 | 144.47 |
| Feb 2, 2023 | 141.11 |
| Feb 1, 2023 | 148.91 |
| Jan 31, 2023 | 130.25 |
| Jan 30, 2023 | 127.56 |
| Jan 27, 2023 | 127.43 |
| Jan 26, 2023 | 124.61 |
| Jan 25, 2023 | 120.75 |
| Jan 24, 2023 | 120.25 |
| Jan 23, 2023 | 120.17 |
| Jan 20, 2023 | 118.88 |
| Jan 19, 2023 | 116.61 |
| Jan 18, 2023 | 121.40 |
| Jan 17, 2023 | 122.85 |
| Jan 13, 2023 | 126.16 |
| Jan 12, 2023 | 124.36 |
| Jan 11, 2023 | 122.90 |
| Jan 10, 2023 | 120.85 |
| Jan 9, 2023 | 116.55 |
| Jan 6, 2023 | 119.07 |
| Jan 5, 2023 | 115.02 |
| Jan 4, 2023 | 115.10 |
| Jan 3, 2023 | 114.83 |
| Dec 30, 2022 | 113.42 |
| Dec 29, 2022 | 113.53 |
| Dec 28, 2022 | 112.65 |
| Dec 27, 2022 | 116.00 |
| Dec 23, 2022 | 113.99 |
| Dec 22, 2022 | 114.28 |
| Dec 21, 2022 | 116.37 |
| Dec 20, 2022 | 113.82 |
| Dec 19, 2022 | 113.34 |
| Dec 16, 2022 | 116.89 |
| Dec 15, 2022 | 116.00 |
| Dec 14, 2022 | 122.15 |
| Dec 13, 2022 | 125.38 |
| Dec 12, 2022 | 122.58 |
| Dec 9, 2022 | 123.00 |
| Dec 8, 2022 | 125.03 |
| Dec 7, 2022 | 122.21 |
| Dec 6, 2022 | 123.47 |
| Dec 5, 2022 | 121.81 |
| Dec 2, 2022 | 124.68 |
| Dec 1, 2022 | 124.47 |
| Nov 30, 2022 | 122.15 |
| Nov 29, 2022 | 118.45 |
| Nov 28, 2022 | 115.69 |
| Nov 25, 2022 | 117.23 |
| Nov 23, 2022 | 119.00 |
| Nov 22, 2022 | 121.66 |
| Nov 21, 2022 | 117.15 |
| Nov 18, 2022 | 116.00 |
| Nov 17, 2022 | 100.62 |
| Nov 16, 2022 | 104.61 |
| Nov 15, 2022 | 106.40 |
| Nov 14, 2022 | 103.54 |
| Nov 11, 2022 | 101.66 |
| Nov 10, 2022 | 100.87 |
| Nov 9, 2022 | 94.36 |
| Nov 8, 2022 | 91.72 |
| Nov 7, 2022 | 92.38 |
| Nov 4, 2022 | 93.35 |
| Nov 3, 2022 | 92.28 |
| Nov 2, 2022 | 93.37 |
| Nov 1, 2022 | 97.73 |
| Oct 31, 2022 | 95.30 |
| Oct 28, 2022 | 94.74 |
| Oct 27, 2022 | 94.53 |
| Oct 26, 2022 | 95.08 |
| Oct 25, 2022 | 94.41 |
| Oct 24, 2022 | 93.38 |
| Oct 21, 2022 | 91.53 |
| Oct 20, 2022 | 87.08 |
| Oct 19, 2022 | 87.89 |
| Oct 18, 2022 | 91.05 |
| Oct 17, 2022 | 88.66 |
| Oct 14, 2022 | 83.18 |
| Oct 13, 2022 | 90.07 |
| Oct 12, 2022 | 86.44 |
| Oct 11, 2022 | 86.69 |
| Oct 10, 2022 | 87.95 |
| Oct 7, 2022 | 86.27 |
| Oct 6, 2022 | 88.40 |
| Oct 5, 2022 | 86.95 |
| Oct 4, 2022 | 86.45 |
| Oct 3, 2022 | 82.18 |
| Sep 30, 2022 | 77.81 |
| Sep 29, 2022 | 76.68 |
| Sep 28, 2022 | 74.97 |
| Sep 27, 2022 | 71.64 |
| Sep 26, 2022 | 70.90 |
| Sep 23, 2022 | 72.74 |
| Sep 22, 2022 | 74.86 |
| Sep 21, 2022 | 76.33 |
| Sep 20, 2022 | 76.90 |
| Sep 19, 2022 | 79.46 |
| Sep 16, 2022 | 79.50 |
| Sep 15, 2022 | 80.21 |
| Sep 14, 2022 | 81.31 |
| Sep 13, 2022 | 82.10 |
| Sep 12, 2022 | 88.37 |
| Sep 9, 2022 | 88.41 |
| Sep 8, 2022 | 84.67 |
| Sep 7, 2022 | 85.57 |
| Sep 6, 2022 | 84.29 |
| Sep 2, 2022 | 83.93 |
| Sep 1, 2022 | 86.84 |
| Aug 31, 2022 | 84.41 |
| Aug 30, 2022 | 85.91 |
| Aug 29, 2022 | 87.80 |
| Aug 26, 2022 | 87.71 |
| Aug 25, 2022 | 91.00 |
| Aug 24, 2022 | 88.68 |
| Aug 23, 2022 | 88.50 |
| Aug 22, 2022 | 88.51 |
| Aug 19, 2022 | 90.62 |
| Aug 18, 2022 | 93.57 |
| Aug 17, 2022 | 90.62 |
| Aug 16, 2022 | 91.33 |
| Aug 15, 2022 | 91.75 |
| Aug 12, 2022 | 92.16 |
| Aug 11, 2022 | 91.48 |
| Aug 10, 2022 | 89.55 |
| Aug 9, 2022 | 87.07 |
| Aug 8, 2022 | 90.18 |
| Aug 5, 2022 | 88.89 |
| Aug 4, 2022 | 90.05 |
| Aug 3, 2022 | 90.53 |
| Aug 2, 2022 | 93.62 |
| Aug 1, 2022 | 99.47 |
| Jul 29, 2022 | 99.27 |
| Jul 28, 2022 | 97.38 |
| Jul 27, 2022 | 93.30 |
| Jul 26, 2022 | 91.27 |
| Jul 25, 2022 | 89.82 |
| Jul 22, 2022 | 88.77 |
| Jul 21, 2022 | 91.33 |
| Jul 20, 2022 | 90.99 |
| Jul 19, 2022 | 89.04 |
| Jul 18, 2022 | 84.21 |
| Jul 15, 2022 | 84.59 |
| Jul 14, 2022 | 81.67 |
| Jul 13, 2022 | 86.93 |
| Jul 12, 2022 | 85.79 |
| Jul 11, 2022 | 87.83 |
| Jul 8, 2022 | 89.97 |
| Jul 7, 2022 | 92.22 |
| Jul 6, 2022 | 86.48 |
| Jul 5, 2022 | 85.35 |
| Jul 1, 2022 | 85.94 |
| Jun 30, 2022 | 83.01 |
| Jun 29, 2022 | 83.50 |
| Jun 28, 2022 | 84.43 |
| Jun 27, 2022 | 85.14 |
| Jun 24, 2022 | 83.09 |
| Jun 23, 2022 | 80.90 |
| Jun 22, 2022 | 84.02 |
| Jun 21, 2022 | 87.43 |
| Jun 17, 2022 | 86.53 |
| Jun 16, 2022 | 87.96 |
| Jun 15, 2022 | 98.17 |
| Jun 14, 2022 | 97.91 |
| Jun 13, 2022 | 95.91 |
| Jun 10, 2022 | 103.02 |
| Jun 9, 2022 | 110.30 |
| Jun 8, 2022 | 118.93 |
| Jun 7, 2022 | 120.38 |
| Jun 6, 2022 | 122.84 |
| Jun 3, 2022 | 116.81 |
| Jun 2, 2022 | 112.46 |
| Jun 1, 2022 | 106.44 |
| May 31, 2022 | 108.92 |
| May 27, 2022 | 107.72 |
| May 26, 2022 | 103.98 |
| May 25, 2022 | 101.26 |
| May 24, 2022 | 97.74 |
| May 23, 2022 | 102.92 |
| May 20, 2022 | 102.18 |
| May 19, 2022 | 104.57 |
| May 18, 2022 | 103.96 |
| May 17, 2022 | 107.93 |
| May 16, 2022 | 106.00 |
| May 13, 2022 | 108.52 |
| May 12, 2022 | 104.02 |
| May 11, 2022 | 101.82 |
| May 10, 2022 | 104.55 |
| May 9, 2022 | 107.87 |
| May 6, 2022 | 115.33 |
| May 5, 2022 | 113.47 |
| May 4, 2022 | 113.64 |
| May 3, 2022 | 108.80 |
| May 2, 2022 | 96.33 |
| Apr 29, 2022 | 96.10 |
| Apr 28, 2022 | 98.72 |
| Apr 27, 2022 | 95.26 |
| Apr 26, 2022 | 92.02 |
| Apr 25, 2022 | 96.92 |
| Apr 22, 2022 | 96.97 |
| Apr 21, 2022 | 100.35 |
| Apr 20, 2022 | 100.24 |
| Apr 19, 2022 | 96.55 |
| Apr 18, 2022 | 93.06 |
| Apr 14, 2022 | 91.73 |
| Apr 13, 2022 | 93.11 |
| Apr 12, 2022 | 90.58 |
| Apr 11, 2022 | 89.13 |
| Apr 8, 2022 | 89.43 |
| Apr 7, 2022 | 90.24 |
| Apr 6, 2022 | 90.38 |
| Apr 5, 2022 | 93.82 |
| Apr 4, 2022 | 97.11 |
| Apr 1, 2022 | 98.39 |
| Mar 31, 2022 | 98.44 |
| Mar 30, 2022 | 100.27 |
| Mar 29, 2022 | 103.95 |
| Mar 28, 2022 | 101.21 |
| Mar 25, 2022 | 103.64 |
| Mar 24, 2022 | 106.25 |
| Mar 23, 2022 | 104.12 |
| Mar 22, 2022 | 106.77 |
| Mar 21, 2022 | 107.71 |
| Mar 18, 2022 | 110.46 |
| Mar 17, 2022 | 107.08 |
| Mar 16, 2022 | 105.68 |
| Mar 15, 2022 | 101.55 |
| Mar 14, 2022 | 100.42 |
| Mar 11, 2022 | 99.24 |
| Mar 10, 2022 | 101.56 |
| Mar 9, 2022 | 100.33 |
| Mar 8, 2022 | 94.91 |
| Mar 7, 2022 | 93.38 |
| Mar 4, 2022 | 101.24 |
| Mar 3, 2022 | 104.76 |
| Mar 2, 2022 | 105.04 |
| Mar 1, 2022 | 99.83 |
| Feb 28, 2022 | 101.71 |
| Feb 25, 2022 | 105.92 |
| Feb 24, 2022 | 103.50 |
| Feb 23, 2022 | 100.47 |
| Feb 22, 2022 | 102.70 |
| Feb 18, 2022 | 105.16 |
| Feb 17, 2022 | 103.98 |
| Feb 16, 2022 | 107.54 |
| Feb 15, 2022 | 107.19 |
| Feb 14, 2022 | 103.19 |
| Feb 11, 2022 | 110.21 |
| Feb 10, 2022 | 115.64 |
| Feb 9, 2022 | 119.16 |
| Feb 8, 2022 | 108.80 |
| Feb 7, 2022 | 104.52 |
| Feb 4, 2022 | 100.84 |
| Feb 3, 2022 | 102.68 |
| Feb 2, 2022 | 105.16 |
| Feb 1, 2022 | 106.19 |
| Jan 31, 2022 | 107.78 |
| Jan 28, 2022 | 96.58 |
| Jan 27, 2022 | 93.83 |
| Jan 26, 2022 | 96.37 |
| Jan 25, 2022 | 96.52 |
| Jan 24, 2022 | 99.60 |
| Jan 21, 2022 | 97.59 |
| Jan 20, 2022 | 97.86 |
| Jan 19, 2022 | 99.97 |
| Jan 18, 2022 | 100.74 |
| Jan 14, 2022 | 103.17 |
| Jan 13, 2022 | 104.91 |
| Jan 12, 2022 | 107.85 |
| Jan 11, 2022 | 105.90 |
| Jan 10, 2022 | 103.57 |
| Jan 7, 2022 | 105.45 |
| Jan 6, 2022 | 110.66 |
| Jan 5, 2022 | 108.47 |
| Jan 4, 2022 | 112.63 |
| Jan 3, 2022 | 110.44 |
| Dec 31, 2021 | 111.19 |
| Dec 30, 2021 | 109.60 |
| Dec 29, 2021 | 113.66 |
| Dec 28, 2021 | 112.02 |
| Dec 27, 2021 | 111.92 |
| Dec 23, 2021 | 106.28 |
| Dec 22, 2021 | 105.20 |
| Dec 21, 2021 | 103.93 |
| Dec 20, 2021 | 100.15 |
| Dec 17, 2021 | 104.38 |
| Dec 16, 2021 | 107.91 |
| Dec 15, 2021 | 108.84 |
| Dec 14, 2021 | 107.62 |
| Dec 13, 2021 | 109.81 |
| Dec 10, 2021 | 110.25 |
| Dec 9, 2021 | 110.40 |
| Dec 8, 2021 | 111.34 |
| Dec 7, 2021 | 112.66 |
| Dec 6, 2021 | 108.45 |
| Dec 3, 2021 | 108.86 |
| Dec 2, 2021 | 110.07 |
| Dec 1, 2021 | 107.91 |
| Nov 30, 2021 | 106.50 |
| Nov 29, 2021 | 108.65 |
| Nov 26, 2021 | 105.82 |
| Nov 24, 2021 | 113.01 |
| Nov 23, 2021 | 110.08 |
| Nov 22, 2021 | 116.35 |
| Nov 19, 2021 | 111.65 |
| Nov 18, 2021 | 111.60 |
| Nov 17, 2021 | 103.00 |
| Nov 16, 2021 | 105.94 |
| Nov 15, 2021 | 105.91 |
| Nov 12, 2021 | 104.27 |
| Nov 11, 2021 | 104.21 |
| Nov 10, 2021 | 101.13 |
| Nov 9, 2021 | 104.65 |
| Nov 8, 2021 | 103.35 |
| Nov 5, 2021 | 104.10 |
| Nov 4, 2021 | 99.95 |
| Nov 3, 2021 | 100.55 |
| Nov 2, 2021 | 99.79 |
| Nov 1, 2021 | 98.15 |
| Oct 29, 2021 | 94.53 |
| Oct 28, 2021 | 94.72 |
| Oct 27, 2021 | 90.39 |
| Oct 26, 2021 | 93.81 |
| Oct 25, 2021 | 93.41 |
| Oct 22, 2021 | 90.17 |
| Oct 21, 2021 | 89.90 |
| Oct 20, 2021 | 92.58 |
| Oct 19, 2021 | 90.52 |
| Oct 18, 2021 | 91.32 |
| Oct 15, 2021 | 87.87 |
| Oct 14, 2021 | 88.15 |
| Oct 13, 2021 | 86.41 |
| Oct 12, 2021 | 87.49 |
| Oct 11, 2021 | 88.92 |
| Oct 8, 2021 | 87.55 |
| Oct 7, 2021 | 90.83 |
| Oct 6, 2021 | 87.19 |
| Oct 5, 2021 | 88.29 |
| Oct 4, 2021 | 88.84 |
| Oct 1, 2021 | 89.27 |
| Sep 30, 2021 | 86.92 |
| Sep 29, 2021 | 92.38 |
| Sep 28, 2021 | 93.77 |
| Sep 27, 2021 | 99.91 |
| Sep 24, 2021 | 97.10 |
| Sep 23, 2021 | 95.16 |
| Sep 22, 2021 | 89.62 |
| Sep 21, 2021 | 86.34 |
| Sep 20, 2021 | 85.77 |
| Sep 17, 2021 | 87.36 |
| Sep 16, 2021 | 89.97 |
| Sep 15, 2021 | 90.75 |
| Sep 14, 2021 | 87.01 |
| Sep 13, 2021 | 89.37 |
| Sep 10, 2021 | 87.52 |
| Sep 9, 2021 | 87.59 |
| Sep 8, 2021 | 86.83 |
| Sep 7, 2021 | 90.44 |
| Sep 3, 2021 | 90.74 |
| Sep 2, 2021 | 92.34 |
| Sep 1, 2021 | 90.87 |
| Aug 31, 2021 | 92.77 |
| Aug 30, 2021 | 92.59 |
| Aug 27, 2021 | 91.19 |
| Aug 26, 2021 | 87.53 |
| Aug 25, 2021 | 90.21 |
| Aug 24, 2021 | 89.11 |
| Aug 23, 2021 | 86.32 |
| Aug 20, 2021 | 86.45 |
| Aug 19, 2021 | 85.56 |
| Aug 18, 2021 | 89.02 |
| Aug 17, 2021 | 90.08 |
| Aug 16, 2021 | 93.37 |
| Aug 13, 2021 | 94.23 |
| Aug 12, 2021 | 96.28 |
| Aug 11, 2021 | 97.17 |
| Aug 10, 2021 | 91.18 |
| Aug 9, 2021 | 86.51 |
| Aug 6, 2021 | 86.03 |
| Aug 5, 2021 | 85.21 |
| Aug 4, 2021 | 83.79 |
| Aug 3, 2021 | 83.93 |
| Aug 2, 2021 | 74.14 |
| Jul 30, 2021 | 75.11 |
| Jul 29, 2021 | 74.45 |
| Jul 28, 2021 | 73.02 |
| Jul 27, 2021 | 71.25 |
| Jul 26, 2021 | 71.91 |
| Jul 23, 2021 | 71.85 |
| Jul 22, 2021 | 70.46 |
| Jul 21, 2021 | 71.89 |
| Jul 20, 2021 | 70.19 |
| Jul 19, 2021 | 67.07 |
| Jul 16, 2021 | 68.23 |
| Jul 15, 2021 | 68.98 |
| Jul 14, 2021 | 68.83 |
| Jul 13, 2021 | 68.69 |
| Jul 12, 2021 | 69.57 |
| Jul 9, 2021 | 69.69 |
| Jul 8, 2021 | 67.93 |
| Jul 7, 2021 | 69.33 |
| Jul 6, 2021 | 68.05 |
| Jul 2, 2021 | 69.96 |
| Jul 1, 2021 | 71.91 |
| Jun 30, 2021 | 71.00 |
| Jun 29, 2021 | 70.68 |
| Jun 28, 2021 | 70.97 |
| Jun 25, 2021 | 71.95 |
| Jun 24, 2021 | 73.46 |
| Jun 23, 2021 | 71.47 |
| Jun 22, 2021 | 70.55 |
| Jun 21, 2021 | 70.19 |
| Jun 18, 2021 | 67.51 |
| Jun 17, 2021 | 70.44 |
| Jun 16, 2021 | 73.86 |
| Jun 15, 2021 | 73.57 |
| Jun 14, 2021 | 73.07 |
| Jun 11, 2021 | 74.08 |
| Jun 10, 2021 | 74.66 |
| Jun 9, 2021 | 77.72 |
| Jun 8, 2021 | 79.14 |
| Jun 7, 2021 | 78.08 |
| Jun 4, 2021 | 77.95 |
| Jun 3, 2021 | 77.06 |
| Jun 2, 2021 | 77.38 |
| Jun 1, 2021 | 79.70 |
| May 28, 2021 | 77.20 |
| May 27, 2021 | 77.96 |
| May 26, 2021 | 77.14 |
| May 25, 2021 | 75.07 |
| May 24, 2021 | 76.66 |
| May 21, 2021 | 76.87 |
| May 20, 2021 | 74.54 |
| May 19, 2021 | 75.90 |
| May 18, 2021 | 79.08 |
| May 17, 2021 | 82.28 |
| May 14, 2021 | 82.09 |
| May 13, 2021 | 82.13 |
| May 12, 2021 | 80.08 |
| May 11, 2021 | 84.75 |
| May 10, 2021 | 87.19 |
| May 7, 2021 | 89.11 |
| May 6, 2021 | 86.69 |
| May 5, 2021 | 86.37 |
| May 4, 2021 | 84.21 |
| May 3, 2021 | 83.58 |
| Apr 30, 2021 | 78.28 |
| Apr 29, 2021 | 78.34 |
| Apr 28, 2021 | 76.88 |
| Apr 27, 2021 | 78.24 |
| Apr 26, 2021 | 77.27 |
| Apr 23, 2021 | 76.23 |
| Apr 22, 2021 | 74.75 |
| Apr 21, 2021 | 73.32 |
| Apr 20, 2021 | 70.36 |
| Apr 19, 2021 | 72.99 |
| Apr 16, 2021 | 72.90 |
| Apr 15, 2021 | 72.79 |
| Apr 14, 2021 | 72.86 |
| Apr 13, 2021 | 71.98 |
| Apr 12, 2021 | 72.53 |
| Apr 9, 2021 | 71.80 |
| Apr 8, 2021 | 70.10 |
| Apr 7, 2021 | 71.50 |
| Apr 6, 2021 | 72.58 |
| Apr 5, 2021 | 73.92 |
| Apr 1, 2021 | 73.86 |
| Mar 31, 2021 | 71.90 |
| Mar 30, 2021 | 70.72 |
| Mar 29, 2021 | 68.49 |
| Mar 26, 2021 | 72.19 |
| Mar 25, 2021 | 68.66 |
| Mar 24, 2021 | 66.92 |
| Mar 23, 2021 | 66.96 |
| Mar 22, 2021 | 71.47 |
| Mar 19, 2021 | 72.19 |
| Mar 18, 2021 | 72.16 |
| Mar 17, 2021 | 73.38 |
| Mar 16, 2021 | 72.26 |
| Mar 15, 2021 | 74.28 |
| Mar 12, 2021 | 73.80 |
| Mar 11, 2021 | 73.77 |
| Mar 10, 2021 | 74.00 |
| Mar 9, 2021 | 70.92 |
| Mar 8, 2021 | 72.96 |
| Mar 5, 2021 | 69.25 |
| Mar 4, 2021 | 68.17 |
| Mar 3, 2021 | 69.18 |
| Mar 2, 2021 | 69.17 |
| Mar 1, 2021 | 69.95 |
| Feb 26, 2021 | 67.65 |
| Feb 25, 2021 | 67.28 |
| Feb 24, 2021 | 67.90 |
| Feb 23, 2021 | 66.16 |
| Feb 22, 2021 | 67.73 |
| Feb 19, 2021 | 63.84 |
| Feb 18, 2021 | 61.30 |
| Feb 17, 2021 | 62.97 |
| Feb 16, 2021 | 63.27 |
| Feb 12, 2021 | 62.24 |
| Feb 11, 2021 | 61.72 |
| Feb 10, 2021 | 62.06 |
| Feb 9, 2021 | 61.76 |
| Feb 8, 2021 | 62.61 |
| Feb 5, 2021 | 58.54 |
| Feb 4, 2021 | 55.10 |
| Feb 3, 2021 | 53.98 |
| Feb 2, 2021 | 53.69 |
| Feb 1, 2021 | 46.11 |
| Jan 29, 2021 | 44.36 |
| Jan 28, 2021 | 46.21 |
| Jan 27, 2021 | 44.68 |
| Jan 26, 2021 | 46.10 |
| Jan 25, 2021 | 46.94 |
| Jan 22, 2021 | 48.38 |
| Jan 21, 2021 | 48.20 |
| Jan 20, 2021 | 49.74 |
| Jan 19, 2021 | 49.69 |
| Jan 15, 2021 | 48.73 |
| Jan 14, 2021 | 49.00 |
| Jan 13, 2021 | 47.29 |
| Jan 12, 2021 | 48.13 |
| Jan 11, 2021 | 46.10 |
| Jan 8, 2021 | 45.83 |
| Jan 7, 2021 | 46.24 |
| Jan 6, 2021 | 47.23 |
| Jan 5, 2021 | 44.09 |
| Jan 4, 2021 | 42.36 |
| Dec 31, 2020 | 41.11 |
| Dec 30, 2020 | 41.20 |
| Dec 29, 2020 | 40.10 |
| Dec 28, 2020 | 41.07 |
| Dec 24, 2020 | 41.05 |
| Dec 23, 2020 | 40.43 |
| Dec 22, 2020 | 40.39 |
| Dec 21, 2020 | 41.53 |
| Dec 18, 2020 | 42.28 |
| Dec 17, 2020 | 42.56 |
| Dec 16, 2020 | 43.89 |
| Dec 15, 2020 | 44.42 |
| Dec 14, 2020 | 43.21 |
| Dec 11, 2020 | 43.55 |
| Dec 10, 2020 | 44.08 |
| Dec 9, 2020 | 43.00 |
| Dec 8, 2020 | 41.95 |
| Dec 7, 2020 | 40.67 |
| Dec 4, 2020 | 40.75 |
| Dec 3, 2020 | 40.51 |
| Dec 2, 2020 | 40.38 |
| Dec 1, 2020 | 40.37 |
| Nov 30, 2020 | 38.98 |
| Nov 27, 2020 | 39.87 |
| Nov 25, 2020 | 40.60 |
| Nov 24, 2020 | 38.63 |
| Nov 23, 2020 | 36.73 |
| Nov 20, 2020 | 34.00 |
| Nov 19, 2020 | 34.15 |
| Nov 18, 2020 | 31.04 |
| Nov 17, 2020 | 29.80 |
| Nov 16, 2020 | 28.72 |
| Nov 13, 2020 | 26.78 |
| Nov 12, 2020 | 25.28 |
| Nov 11, 2020 | 25.35 |
| Nov 10, 2020 | 25.70 |
| Nov 9, 2020 | 25.56 |
| Nov 6, 2020 | 22.83 |
| Nov 5, 2020 | 22.62 |
| Nov 4, 2020 | 21.13 |
| Nov 3, 2020 | 21.85 |
| Nov 2, 2020 | 21.46 |
| Oct 30, 2020 | 20.69 |
| Oct 29, 2020 | 21.04 |
| Oct 28, 2020 | 20.90 |
| Oct 27, 2020 | 21.81 |
| Oct 26, 2020 | 22.49 |
| Oct 23, 2020 | 23.77 |
| Oct 22, 2020 | 22.86 |
| Oct 21, 2020 | 22.84 |
| Oct 20, 2020 | 23.10 |
| Oct 19, 2020 | 23.27 |
| Oct 16, 2020 | 23.80 |
| Oct 15, 2020 | 24.17 |
| Oct 14, 2020 | 23.83 |
| Oct 13, 2020 | 23.72 |
| Oct 12, 2020 | 24.64 |
| Oct 9, 2020 | 24.52 |
| Oct 8, 2020 | 24.23 |
| Oct 7, 2020 | 23.74 |
| Oct 6, 2020 | 23.59 |
| Oct 5, 2020 | 23.50 |
| Oct 2, 2020 | 23.19 |
| Oct 1, 2020 | 23.01 |
| Sep 30, 2020 | 22.73 |
| Sep 29, 2020 | 22.79 |
| Sep 28, 2020 | 23.25 |
| Sep 25, 2020 | 22.23 |
| Sep 24, 2020 | 22.35 |
| Sep 23, 2020 | 22.47 |
| Sep 22, 2020 | 23.20 |
| Sep 21, 2020 | 23.32 |
| Sep 18, 2020 | 24.62 |
| Sep 17, 2020 | 25.35 |
| Sep 16, 2020 | 25.38 |
| Sep 15, 2020 | 25.12 |
| Sep 14, 2020 | 25.84 |
| Sep 11, 2020 | 25.68 |
| Sep 10, 2020 | 25.57 |
| Sep 9, 2020 | 26.39 |
| Sep 8, 2020 | 26.05 |
| Sep 4, 2020 | 26.68 |
| Sep 3, 2020 | 26.80 |
| Sep 2, 2020 | 27.97 |
| Sep 1, 2020 | 27.65 |
| Aug 31, 2020 | 26.73 |
| Aug 28, 2020 | 27.96 |
| Aug 27, 2020 | 28.41 |
| Aug 26, 2020 | 28.55 |
| Aug 25, 2020 | 29.24 |
| Aug 24, 2020 | 29.64 |
| Aug 21, 2020 | 29.28 |
| Aug 20, 2020 | 29.63 |
| Aug 19, 2020 | 30.13 |
| Aug 18, 2020 | 30.54 |
| Aug 17, 2020 | 30.92 |
| Aug 14, 2020 | 30.77 |
| Aug 13, 2020 | 31.15 |
| Aug 12, 2020 | 32.07 |
| Aug 11, 2020 | 32.30 |
| Aug 10, 2020 | 31.84 |
| Aug 7, 2020 | 30.64 |
| Aug 6, 2020 | 29.17 |
| Aug 5, 2020 | 28.88 |
| Aug 4, 2020 | 29.02 |
| Aug 3, 2020 | 27.84 |
| Jul 31, 2020 | 26.67 |
| Jul 30, 2020 | 26.32 |
| Jul 29, 2020 | 27.79 |
| Jul 28, 2020 | 26.68 |
| Jul 27, 2020 | 27.68 |
| Jul 24, 2020 | 27.10 |
| Jul 23, 2020 | 27.46 |
| Jul 22, 2020 | 27.48 |
| Jul 21, 2020 | 27.41 |
| Jul 20, 2020 | 26.79 |
| Jul 17, 2020 | 27.55 |
| Jul 16, 2020 | 27.48 |
| Jul 15, 2020 | 27.86 |
| Jul 14, 2020 | 26.33 |
| Jul 13, 2020 | 25.36 |
| Jul 10, 2020 | 25.67 |
| Jul 9, 2020 | 24.95 |
| Jul 8, 2020 | 25.89 |
| Jul 7, 2020 | 25.80 |
| Jul 6, 2020 | 26.86 |
| Jul 2, 2020 | 26.13 |
| Jul 1, 2020 | 25.76 |
| Jun 30, 2020 | 27.35 |
| Jun 29, 2020 | 26.78 |
| Jun 26, 2020 | 24.48 |
| Jun 25, 2020 | 25.85 |
| Jun 24, 2020 | 26.03 |
| Jun 23, 2020 | 26.93 |
| Jun 22, 2020 | 26.61 |
| Jun 19, 2020 | 26.75 |
| Jun 18, 2020 | 27.11 |
| Jun 17, 2020 | 27.15 |
| Jun 16, 2020 | 28.71 |
| Jun 15, 2020 | 26.97 |
| Jun 12, 2020 | 26.60 |
| Jun 11, 2020 | 26.03 |
| Jun 10, 2020 | 28.86 |
| Jun 9, 2020 | 30.17 |
| Jun 8, 2020 | 33.03 |
| Jun 5, 2020 | 31.18 |
| Jun 4, 2020 | 28.95 |
| Jun 3, 2020 | 29.01 |
| Jun 2, 2020 | 27.58 |
| Jun 1, 2020 | 27.04 |
| May 29, 2020 | 26.84 |
| May 28, 2020 | 27.57 |
| May 27, 2020 | 28.50 |
| May 26, 2020 | 26.57 |
| May 22, 2020 | 24.91 |
| May 21, 2020 | 25.10 |
| May 20, 2020 | 25.32 |
| May 19, 2020 | 25.06 |
| May 18, 2020 | 25.18 |
| May 15, 2020 | 21.92 |
| May 14, 2020 | 22.03 |
| May 13, 2020 | 21.53 |
| May 12, 2020 | 23.28 |
| May 11, 2020 | 23.58 |
| May 8, 2020 | 23.82 |
| May 7, 2020 | 24.19 |
| May 6, 2020 | 21.80 |
| May 5, 2020 | 23.86 |
| May 4, 2020 | 22.86 |
| May 1, 2020 | 23.41 |
| Apr 30, 2020 | 24.34 |
| Apr 29, 2020 | 25.00 |
| Apr 28, 2020 | 23.69 |
| Apr 27, 2020 | 22.64 |
| Apr 24, 2020 | 21.77 |
| Apr 23, 2020 | 21.69 |
| Apr 22, 2020 | 20.54 |
| Apr 21, 2020 | 20.55 |
| Apr 20, 2020 | 21.31 |
| Apr 17, 2020 | 22.23 |
| Apr 16, 2020 | 20.68 |
| Apr 15, 2020 | 21.97 |
| Apr 14, 2020 | 23.84 |
| Apr 13, 2020 | 24.09 |
| Apr 9, 2020 | 25.10 |
| Apr 8, 2020 | 23.94 |
| Apr 7, 2020 | 22.47 |
| Apr 6, 2020 | 21.16 |
| Apr 3, 2020 | 17.82 |
| Apr 2, 2020 | 18.37 |
| Apr 1, 2020 | 18.90 |
| Mar 31, 2020 | 21.07 |
| Mar 30, 2020 | 21.01 |
| Mar 27, 2020 | 20.85 |
| Mar 26, 2020 | 22.30 |
| Mar 25, 2020 | 20.46 |
| Mar 24, 2020 | 18.57 |
| Mar 23, 2020 | 18.55 |
| Mar 20, 2020 | 18.88 |
| Mar 19, 2020 | 15.25 |
| Mar 18, 2020 | 11.96 |
| Mar 17, 2020 | 20.20 |
| Mar 16, 2020 | 23.18 |
| Mar 13, 2020 | 29.16 |
| Mar 12, 2020 | 28.85 |
| Mar 11, 2020 | 34.97 |
| Mar 10, 2020 | 36.13 |
| Mar 9, 2020 | 34.11 |
| Mar 6, 2020 | 37.57 |
| Mar 5, 2020 | 37.11 |
| Mar 4, 2020 | 38.08 |
| Mar 3, 2020 | 37.19 |
| Mar 2, 2020 | 38.80 |
| Feb 28, 2020 | 36.91 |
| Feb 27, 2020 | 36.69 |
| Feb 26, 2020 | 38.84 |
| Feb 25, 2020 | 38.83 |
| Feb 24, 2020 | 40.64 |
| Feb 21, 2020 | 41.54 |
| Feb 20, 2020 | 42.07 |
| Feb 19, 2020 | 42.59 |
| Feb 18, 2020 | 41.97 |
| Feb 14, 2020 | 42.16 |
| Feb 13, 2020 | 43.22 |
| Feb 12, 2020 | 42.69 |
| Feb 11, 2020 | 42.12 |
| Feb 10, 2020 | 41.91 |
| Feb 7, 2020 | 41.06 |
| Feb 6, 2020 | 41.41 |
| Feb 5, 2020 | 41.94 |
| Feb 4, 2020 | 41.37 |
| Feb 3, 2020 | 39.84 |
| Jan 31, 2020 | 39.70 |
| Jan 30, 2020 | 41.02 |
| Jan 29, 2020 | 40.89 |
| Jan 28, 2020 | 40.61 |
| Jan 27, 2020 | 40.26 |
| Jan 24, 2020 | 40.93 |
| Jan 23, 2020 | 40.80 |
| Jan 22, 2020 | 42.43 |
| Jan 21, 2020 | 42.11 |
| Jan 17, 2020 | 41.58 |
| Jan 16, 2020 | 41.88 |
| Jan 15, 2020 | 41.33 |
| Jan 14, 2020 | 41.37 |
| Jan 13, 2020 | 41.78 |
| Jan 10, 2020 | 40.96 |
| Jan 9, 2020 | 40.91 |
| Jan 8, 2020 | 40.68 |
| Jan 7, 2020 | 40.43 |
| Jan 6, 2020 | 39.86 |
| Jan 3, 2020 | 40.06 |
| Jan 2, 2020 | 40.31 |
| Dec 31, 2019 | 40.46 |
| Dec 30, 2019 | 40.72 |
| Dec 27, 2019 | 40.71 |
| Dec 26, 2019 | 40.47 |
| Dec 24, 2019 | 40.70 |
| Dec 23, 2019 | 40.62 |
| Dec 20, 2019 | 40.63 |
| Dec 19, 2019 | 40.69 |
| Dec 18, 2019 | 40.68 |
| Dec 17, 2019 | 40.54 |
| Dec 16, 2019 | 40.39 |
| Dec 13, 2019 | 40.74 |
| Dec 12, 2019 | 41.68 |
| Dec 11, 2019 | 41.76 |
| Dec 10, 2019 | 42.16 |
| Dec 9, 2019 | 41.99 |
| Dec 6, 2019 | 42.32 |
| Dec 5, 2019 | 41.39 |
| Dec 4, 2019 | 41.39 |
| Dec 3, 2019 | 40.92 |
| Dec 2, 2019 | 41.57 |
| Nov 29, 2019 | 41.72 |
| Nov 27, 2019 | 41.88 |
| Nov 26, 2019 | 41.47 |
| Nov 25, 2019 | 41.65 |
| Nov 22, 2019 | 40.72 |
| Nov 21, 2019 | 37.24 |
| Nov 20, 2019 | 37.61 |
| Nov 19, 2019 | 37.41 |
| Nov 18, 2019 | 37.26 |
| Nov 15, 2019 | 37.28 |
| Nov 14, 2019 | 36.59 |
| Nov 13, 2019 | 36.35 |
| Nov 12, 2019 | 37.16 |
| Nov 11, 2019 | 37.74 |
| Nov 8, 2019 | 37.53 |
| Nov 7, 2019 | 37.47 |
| Nov 6, 2019 | 37.51 |
| Nov 5, 2019 | 37.44 |
| Nov 4, 2019 | 37.26 |
| Nov 1, 2019 | 36.14 |
| Oct 31, 2019 | 34.70 |
| Oct 30, 2019 | 35.03 |
| Oct 29, 2019 | 35.02 |
| Oct 28, 2019 | 34.68 |
| Oct 25, 2019 | 34.10 |
| Oct 24, 2019 | 33.79 |
| Oct 23, 2019 | 33.94 |
| Oct 22, 2019 | 33.33 |
| Oct 21, 2019 | 33.56 |
| Oct 18, 2019 | 32.93 |
| Oct 17, 2019 | 32.94 |
| Oct 16, 2019 | 32.31 |
| Oct 15, 2019 | 31.56 |
| Oct 14, 2019 | 31.20 |
| Oct 11, 2019 | 31.25 |
| Oct 10, 2019 | 30.52 |
| Oct 9, 2019 | 29.75 |
| Oct 8, 2019 | 29.47 |
| Oct 7, 2019 | 30.08 |
| Oct 4, 2019 | 30.35 |
| Oct 3, 2019 | 29.88 |
| Oct 2, 2019 | 29.54 |
| Oct 1, 2019 | 29.84 |
| Sep 30, 2019 | 30.35 |
| Sep 27, 2019 | 30.05 |
| Sep 26, 2019 | 30.05 |
| Sep 25, 2019 | 30.74 |
| Sep 24, 2019 | 30.08 |
| Sep 23, 2019 | 30.63 |
| Sep 20, 2019 | 30.60 |
| Sep 19, 2019 | 30.50 |
| Sep 18, 2019 | 30.90 |
| Sep 17, 2019 | 31.60 |
| Sep 16, 2019 | 31.88 |
| Sep 13, 2019 | 31.77 |
| Sep 12, 2019 | 31.51 |
| Sep 11, 2019 | 31.56 |
| Sep 10, 2019 | 29.72 |
| Sep 9, 2019 | 29.51 |
| Sep 6, 2019 | 29.17 |
| Sep 5, 2019 | 29.16 |
| Sep 4, 2019 | 28.96 |
| Sep 3, 2019 | 28.31 |
| Aug 30, 2019 | 29.01 |
| Aug 29, 2019 | 29.03 |
| Aug 28, 2019 | 27.65 |
| Aug 27, 2019 | 27.57 |
| Aug 26, 2019 | 27.99 |
| Aug 23, 2019 | 27.96 |
| Aug 22, 2019 | 28.86 |
| Aug 21, 2019 | 28.94 |
| Aug 20, 2019 | 28.61 |
| Aug 19, 2019 | 28.85 |
| Aug 16, 2019 | 28.54 |
| Aug 15, 2019 | 28.17 |
| Aug 14, 2019 | 28.42 |
| Aug 13, 2019 | 29.77 |
| Aug 12, 2019 | 29.18 |
| Aug 9, 2019 | 29.33 |
| Aug 8, 2019 | 30.02 |
| Aug 7, 2019 | 28.22 |
| Aug 6, 2019 | 26.18 |
| Aug 5, 2019 | 26.23 |
| Aug 2, 2019 | 26.50 |
| Aug 1, 2019 | 26.59 |
| Jul 31, 2019 | 27.29 |
| Jul 30, 2019 | 27.35 |
| Jul 29, 2019 | 27.10 |
| Jul 26, 2019 | 27.10 |
| Jul 25, 2019 | 26.85 |
| Jul 24, 2019 | 26.60 |
| Jul 23, 2019 | 26.20 |
| Jul 22, 2019 | 25.70 |
| Jul 19, 2019 | 25.77 |
| Jul 18, 2019 | 25.52 |
| Jul 17, 2019 | 25.62 |
| Jul 16, 2019 | 25.88 |
| Jul 15, 2019 | 25.47 |
| Jul 12, 2019 | 25.51 |
| Jul 11, 2019 | 24.79 |
| Jul 10, 2019 | 24.60 |
| Jul 9, 2019 | 25.15 |
| Jul 8, 2019 | 25.66 |
| Jul 5, 2019 | 25.83 |
| Jul 3, 2019 | 25.93 |
| Jul 2, 2019 | 25.70 |
| Jul 1, 2019 | 25.96 |
| Jun 28, 2019 | 25.87 |
| Jun 27, 2019 | 25.71 |
| Jun 26, 2019 | 25.39 |
| Jun 25, 2019 | 25.47 |
| Jun 24, 2019 | 25.46 |
| Jun 21, 2019 | 25.62 |
| Jun 20, 2019 | 25.96 |
| Jun 19, 2019 | 25.75 |
| Jun 18, 2019 | 25.59 |
| Jun 17, 2019 | 25.00 |
| Jun 14, 2019 | 25.26 |
| Jun 13, 2019 | 25.18 |
| Jun 12, 2019 | 24.58 |
| Jun 11, 2019 | 24.57 |
| Jun 10, 2019 | 25.39 |
| Jun 7, 2019 | 24.61 |
| Jun 6, 2019 | 24.36 |
| Jun 5, 2019 | 24.73 |
| Jun 4, 2019 | 24.71 |
| Jun 3, 2019 | 23.86 |
| May 31, 2019 | 23.39 |
| May 30, 2019 | 23.48 |
| May 29, 2019 | 23.28 |
| May 28, 2019 | 23.53 |
| May 24, 2019 | 23.83 |
| May 23, 2019 | 24.09 |
| May 22, 2019 | 24.79 |
| May 21, 2019 | 24.88 |
| May 20, 2019 | 24.71 |
| May 17, 2019 | 24.68 |
| May 16, 2019 | 24.84 |
| May 15, 2019 | 24.67 |
| May 14, 2019 | 24.77 |
| May 13, 2019 | 24.74 |
| May 10, 2019 | 25.61 |
| May 9, 2019 | 25.71 |
| May 8, 2019 | 25.53 |
| May 7, 2019 | 25.55 |
| May 6, 2019 | 25.09 |
| May 3, 2019 | 25.23 |
| May 2, 2019 | 24.43 |
| May 1, 2019 | 24.50 |
| Apr 30, 2019 | 24.76 |
| Apr 29, 2019 | 24.53 |
| Apr 26, 2019 | 24.45 |
| Apr 25, 2019 | 24.23 |
| Apr 24, 2019 | 24.79 |
| Apr 23, 2019 | 25.25 |
| Apr 22, 2019 | 23.97 |
| Apr 18, 2019 | 24.11 |
| Apr 17, 2019 | 24.00 |
| Apr 16, 2019 | 23.78 |
| Apr 15, 2019 | 23.22 |
| Apr 12, 2019 | 23.13 |
| Apr 11, 2019 | 22.94 |
| Apr 10, 2019 | 22.78 |
| Apr 9, 2019 | 22.51 |
| Apr 8, 2019 | 23.04 |
| Apr 5, 2019 | 23.17 |
| Apr 4, 2019 | 22.82 |
| Apr 3, 2019 | 22.42 |
| Apr 2, 2019 | 22.06 |
| Apr 1, 2019 | 22.29 |
| Mar 29, 2019 | 21.53 |
| Mar 28, 2019 | 21.39 |
| Mar 27, 2019 | 21.04 |
| Mar 26, 2019 | 21.19 |
| Mar 25, 2019 | 21.10 |
| Mar 22, 2019 | 20.73 |
| Mar 21, 2019 | 21.93 |
| Mar 20, 2019 | 21.72 |
| Mar 19, 2019 | 22.32 |
| Mar 18, 2019 | 22.52 |
| Mar 15, 2019 | 22.12 |
| Mar 14, 2019 | 21.70 |
| Mar 13, 2019 | 21.99 |
| Mar 12, 2019 | 21.65 |
| Mar 11, 2019 | 21.64 |
| Mar 8, 2019 | 21.62 |
| Mar 7, 2019 | 21.81 |
| Mar 6, 2019 | 22.18 |
| Mar 5, 2019 | 22.22 |
| Mar 4, 2019 | 22.88 |
| Mar 1, 2019 | 23.00 |
| Feb 28, 2019 | 23.10 |
| Feb 27, 2019 | 23.29 |
| Feb 26, 2019 | 23.49 |
| Feb 25, 2019 | 24.02 |
| Feb 22, 2019 | 24.04 |
| Feb 21, 2019 | 23.96 |
| Feb 20, 2019 | 24.20 |
| Feb 19, 2019 | 23.92 |
| Feb 15, 2019 | 24.18 |
| Feb 14, 2019 | 23.12 |
| Feb 13, 2019 | 23.26 |
| Feb 12, 2019 | 23.32 |
| Feb 11, 2019 | 22.83 |
| Feb 8, 2019 | 22.56 |
| Feb 7, 2019 | 23.75 |
| Feb 6, 2019 | 23.96 |
| Feb 5, 2019 | 23.49 |
| Feb 4, 2019 | 23.39 |
| Feb 1, 2019 | 23.01 |
| Jan 31, 2019 | 23.19 |
| Jan 30, 2019 | 22.35 |
| Jan 29, 2019 | 22.17 |
| Jan 28, 2019 | 21.71 |
| Jan 25, 2019 | 22.10 |
| Jan 24, 2019 | 21.68 |
| Jan 23, 2019 | 21.50 |
| Jan 22, 2019 | 21.90 |
| Jan 18, 2019 | 22.19 |
| Jan 17, 2019 | 21.99 |
| Jan 16, 2019 | 21.84 |
| Jan 15, 2019 | 21.88 |
| Jan 14, 2019 | 21.91 |
| Jan 11, 2019 | 22.31 |
| Jan 10, 2019 | 22.17 |
| Jan 9, 2019 | 21.90 |
| Jan 8, 2019 | 21.82 |
| Jan 7, 2019 | 21.52 |
| Jan 4, 2019 | 21.01 |
| Jan 3, 2019 | 20.26 |
| Jan 2, 2019 | 20.55 |
| Dec 31, 2018 | 19.84 |
| Dec 28, 2018 | 19.68 |
| Dec 27, 2018 | 19.63 |
| Dec 26, 2018 | 19.42 |
| Dec 24, 2018 | 18.65 |
| Dec 21, 2018 | 19.20 |
| Dec 20, 2018 | 19.31 |
| Dec 19, 2018 | 19.54 |
| Dec 18, 2018 | 20.64 |
| Dec 17, 2018 | 19.74 |
| Dec 14, 2018 | 20.36 |
| Dec 13, 2018 | 20.64 |
| Dec 12, 2018 | 20.60 |
| Dec 11, 2018 | 19.66 |
| Dec 10, 2018 | 19.07 |
| Dec 7, 2018 | 19.04 |
| Dec 6, 2018 | 19.56 |
| Dec 4, 2018 | 19.69 |
| Dec 3, 2018 | 20.47 |
| Nov 30, 2018 | 20.42 |
| Nov 29, 2018 | 20.64 |
| Nov 28, 2018 | 21.06 |
| Nov 27, 2018 | 17.90 |
| Nov 26, 2018 | 18.17 |
| Nov 23, 2018 | 18.14 |
| Nov 21, 2018 | 18.41 |
| Nov 20, 2018 | 17.50 |
| Nov 19, 2018 | 19.12 |
| Nov 16, 2018 | 19.55 |
| Nov 15, 2018 | 19.43 |
| Nov 14, 2018 | 19.55 |
| Nov 13, 2018 | 19.68 |
| Nov 12, 2018 | 19.36 |
| Nov 9, 2018 | 19.83 |
| Nov 8, 2018 | 20.43 |
| Nov 7, 2018 | 21.17 |
| Nov 6, 2018 | 20.80 |
| Nov 5, 2018 | 20.29 |
| Nov 2, 2018 | 20.25 |
| Nov 1, 2018 | 20.25 |
| Oct 31, 2018 | 19.26 |
| Oct 30, 2018 | 19.55 |
| Oct 29, 2018 | 19.04 |
| Oct 26, 2018 | 19.39 |
| Oct 25, 2018 | 20.27 |
| Oct 24, 2018 | 20.21 |
| Oct 23, 2018 | 22.02 |
| Oct 22, 2018 | 22.63 |
| Oct 19, 2018 | 22.71 |
| Oct 18, 2018 | 23.30 |
| Oct 17, 2018 | 23.61 |
| Oct 16, 2018 | 24.34 |
| Oct 15, 2018 | 23.97 |
| Oct 12, 2018 | 23.74 |
| Oct 11, 2018 | 24.10 |
| Oct 10, 2018 | 25.07 |
| Oct 9, 2018 | 25.34 |
| Oct 8, 2018 | 25.31 |
| Oct 5, 2018 | 24.76 |
| Oct 4, 2018 | 25.67 |
| Oct 3, 2018 | 25.84 |
| Oct 2, 2018 | 26.08 |
| Oct 1, 2018 | 25.91 |
| Sep 28, 2018 | 26.53 |
| Sep 27, 2018 | 26.28 |
| Sep 26, 2018 | 26.05 |
| Sep 25, 2018 | 25.72 |
| Sep 24, 2018 | 25.77 |
| Sep 21, 2018 | 26.52 |
| Sep 20, 2018 | 26.49 |
| Sep 19, 2018 | 26.20 |
| Sep 18, 2018 | 25.95 |
| Sep 17, 2018 | 26.06 |
| Sep 14, 2018 | 26.51 |
| Sep 13, 2018 | 26.50 |
| Sep 12, 2018 | 26.26 |
| Sep 11, 2018 | 26.53 |
| Sep 10, 2018 | 26.39 |
| Sep 7, 2018 | 25.78 |
| Sep 6, 2018 | 27.07 |
| Sep 5, 2018 | 27.72 |
| Sep 4, 2018 | 27.46 |
| Aug 31, 2018 | 27.38 |
| Aug 30, 2018 | 27.41 |
| Aug 29, 2018 | 27.67 |
| Aug 28, 2018 | 27.79 |
| Aug 27, 2018 | 27.88 |
| Aug 24, 2018 | 28.18 |
| Aug 23, 2018 | 27.60 |
| Aug 22, 2018 | 28.20 |
| Aug 21, 2018 | 28.20 |
| Aug 20, 2018 | 27.63 |
| Aug 17, 2018 | 27.21 |
| Aug 16, 2018 | 26.27 |
| Aug 15, 2018 | 25.72 |
| Aug 14, 2018 | 25.93 |
| Aug 13, 2018 | 25.27 |
| Aug 10, 2018 | 24.98 |
| Aug 9, 2018 | 25.43 |
| Aug 8, 2018 | 26.42 |
| Aug 7, 2018 | 25.84 |
| Aug 6, 2018 | 22.49 |
| Aug 3, 2018 | 21.99 |
| Aug 2, 2018 | 22.42 |
| Aug 1, 2018 | 22.83 |
| Jul 31, 2018 | 23.66 |
| Jul 30, 2018 | 23.10 |
| Jul 27, 2018 | 23.56 |
| Jul 26, 2018 | 23.68 |
| Jul 25, 2018 | 23.35 |
| Jul 24, 2018 | 23.27 |
| Jul 23, 2018 | 23.00 |
| Jul 20, 2018 | 22.69 |
| Jul 19, 2018 | 22.83 |
| Jul 18, 2018 | 22.52 |
| Jul 17, 2018 | 22.31 |
| Jul 16, 2018 | 22.18 |
| Jul 13, 2018 | 22.43 |
| Jul 12, 2018 | 22.34 |
| Jul 11, 2018 | 22.26 |
| Jul 10, 2018 | 22.12 |
| Jul 9, 2018 | 21.42 |
| Jul 6, 2018 | 21.12 |
| Jul 5, 2018 | 21.17 |
| Jul 3, 2018 | 20.96 |
| Jul 2, 2018 | 20.97 |
| Jun 29, 2018 | 20.77 |
| Jun 28, 2018 | 21.10 |
| Jun 27, 2018 | 21.14 |
| Jun 26, 2018 | 21.31 |
| Jun 25, 2018 | 21.18 |
| Jun 22, 2018 | 21.84 |
| Jun 21, 2018 | 21.75 |
| Jun 20, 2018 | 22.00 |
| Jun 19, 2018 | 22.15 |
| Jun 18, 2018 | 22.24 |
| Jun 15, 2018 | 22.28 |
| Jun 14, 2018 | 22.31 |
| Jun 13, 2018 | 22.11 |
| Jun 12, 2018 | 22.57 |
| Jun 11, 2018 | 22.37 |
| Jun 8, 2018 | 22.41 |
| Jun 7, 2018 | 22.45 |
| Jun 6, 2018 | 22.03 |
| Jun 5, 2018 | 21.64 |
| Jun 4, 2018 | 21.46 |
| Jun 1, 2018 | 21.76 |
| May 31, 2018 | 21.60 |
| May 30, 2018 | 22.10 |
| May 29, 2018 | 21.80 |
| May 25, 2018 | 21.66 |
| May 24, 2018 | 20.85 |
| May 23, 2018 | 20.83 |
| May 22, 2018 | 20.54 |
| May 21, 2018 | 21.08 |
| May 18, 2018 | 20.88 |
| May 17, 2018 | 20.85 |
| May 16, 2018 | 20.60 |
| May 15, 2018 | 20.59 |
| May 14, 2018 | 20.91 |
| May 11, 2018 | 21.00 |
| May 10, 2018 | 20.29 |
| May 9, 2018 | 18.99 |
| May 8, 2018 | 18.65 |
| May 7, 2018 | 18.18 |
| May 4, 2018 | 17.95 |
| May 3, 2018 | 18.19 |
| May 2, 2018 | 18.39 |
| May 1, 2018 | 18.07 |
| Apr 30, 2018 | 17.77 |
| Apr 27, 2018 | 17.96 |
| Apr 26, 2018 | 18.07 |
| Apr 25, 2018 | 18.54 |
| Apr 24, 2018 | 18.52 |
| Apr 23, 2018 | 18.82 |
| Apr 20, 2018 | 19.08 |
| Apr 19, 2018 | 19.10 |
| Apr 18, 2018 | 19.13 |
| Apr 17, 2018 | 19.05 |
| Apr 16, 2018 | 18.87 |
| Apr 13, 2018 | 18.58 |
| Apr 12, 2018 | 18.46 |
| Apr 11, 2018 | 18.29 |
| Apr 10, 2018 | 18.68 |
| Apr 9, 2018 | 18.70 |
| Apr 6, 2018 | 18.85 |
| Apr 5, 2018 | 19.39 |
| Apr 4, 2018 | 19.19 |
| Apr 3, 2018 | 19.38 |
| Apr 2, 2018 | 19.18 |
| Mar 29, 2018 | 19.85 |
| Mar 28, 2018 | 19.67 |
| Mar 27, 2018 | 19.58 |
| Mar 26, 2018 | 19.58 |
| Mar 23, 2018 | 19.41 |
| Mar 22, 2018 | 19.84 |
| Mar 21, 2018 | 20.58 |
| Mar 20, 2018 | 20.69 |
| Mar 19, 2018 | 20.68 |
| Mar 16, 2018 | 20.72 |
| Mar 15, 2018 | 20.56 |
| Mar 14, 2018 | 20.57 |
| Mar 13, 2018 | 20.74 |
| Mar 12, 2018 | 20.80 |
| Mar 9, 2018 | 20.93 |
| Mar 8, 2018 | 20.28 |
| Mar 7, 2018 | 20.83 |
| Mar 6, 2018 | 21.06 |
| Mar 5, 2018 | 20.98 |
| Mar 2, 2018 | 20.44 |
| Mar 1, 2018 | 21.19 |
| Feb 28, 2018 | 21.74 |
| Feb 27, 2018 | 21.88 |
| Feb 26, 2018 | 21.57 |
| Feb 23, 2018 | 21.34 |
| Feb 22, 2018 | 21.27 |
| Feb 21, 2018 | 20.82 |
| Feb 20, 2018 | 20.96 |
| Feb 16, 2018 | 20.84 |
| Feb 15, 2018 | 20.55 |
| Feb 14, 2018 | 21.85 |
| Feb 13, 2018 | 21.89 |
| Feb 12, 2018 | 21.73 |
| Feb 9, 2018 | 21.40 |
| Feb 8, 2018 | 20.85 |
| Feb 7, 2018 | 21.45 |
| Feb 6, 2018 | 21.33 |
| Feb 5, 2018 | 21.67 |
| Feb 2, 2018 | 22.61 |
| Feb 1, 2018 | 23.45 |
| Jan 31, 2018 | 23.38 |
| Jan 30, 2018 | 23.88 |
| Jan 29, 2018 | 24.09 |
| Jan 26, 2018 | 24.23 |
| Jan 25, 2018 | 24.13 |
| Jan 24, 2018 | 24.08 |
| Jan 23, 2018 | 23.44 |
| Jan 22, 2018 | 23.17 |
| Jan 19, 2018 | 21.78 |
| Jan 18, 2018 | 21.72 |
| Jan 17, 2018 | 22.16 |
| Jan 16, 2018 | 21.61 |
| Jan 12, 2018 | 21.69 |
| Jan 11, 2018 | 21.73 |
| Jan 10, 2018 | 21.56 |
| Jan 9, 2018 | 21.66 |
| Jan 8, 2018 | 21.85 |
| Jan 5, 2018 | 21.75 |
| Jan 4, 2018 | 21.68 |
| Jan 3, 2018 | 21.59 |
| Jan 2, 2018 | 21.73 |
| Dec 29, 2017 | 21.45 |
| Dec 28, 2017 | 21.36 |
| Dec 27, 2017 | 21.20 |
| Dec 26, 2017 | 21.10 |
| Dec 22, 2017 | 21.07 |
| Dec 21, 2017 | 21.14 |
| Dec 20, 2017 | 21.28 |
| Dec 19, 2017 | 21.34 |
| Dec 18, 2017 | 21.37 |
| Dec 15, 2017 | 20.87 |
| Dec 14, 2017 | 20.53 |
| Dec 13, 2017 | 21.05 |
| Dec 12, 2017 | 20.95 |
| Dec 11, 2017 | 21.04 |
| Dec 8, 2017 | 21.07 |
| Dec 7, 2017 | 21.43 |
| Dec 6, 2017 | 21.21 |
| Dec 5, 2017 | 21.05 |
| Dec 4, 2017 | 21.16 |
| Dec 1, 2017 | 21.23 |
| Nov 30, 2017 | 21.28 |
| Nov 29, 2017 | 22.03 |
| Nov 28, 2017 | 20.01 |
| Nov 27, 2017 | 19.61 |
| Nov 24, 2017 | 19.93 |
| Nov 22, 2017 | 20.00 |
| Nov 21, 2017 | 19.84 |
| Nov 20, 2017 | 19.74 |
| Nov 17, 2017 | 19.56 |
| Nov 16, 2017 | 19.39 |
| Nov 15, 2017 | 18.98 |
| Nov 14, 2017 | 19.16 |
| Nov 13, 2017 | 19.13 |
| Nov 10, 2017 | 19.35 |
| Nov 9, 2017 | 19.21 |
| Nov 8, 2017 | 19.39 |
| Nov 7, 2017 | 18.99 |
| Nov 6, 2017 | 18.90 |
| Nov 3, 2017 | 19.04 |
| Nov 2, 2017 | 19.02 |
| Nov 1, 2017 | 19.20 |
| Oct 31, 2017 | 19.31 |
| Oct 30, 2017 | 19.26 |
| Oct 27, 2017 | 19.62 |
| Oct 26, 2017 | 19.53 |
| Oct 25, 2017 | 19.50 |
| Oct 24, 2017 | 19.99 |
| Oct 23, 2017 | 19.77 |
| Oct 20, 2017 | 20.00 |
| Oct 19, 2017 | 19.82 |
| Oct 18, 2017 | 19.55 |
| Oct 17, 2017 | 19.27 |
| Oct 16, 2017 | 19.46 |
| Oct 13, 2017 | 19.29 |
| Oct 12, 2017 | 19.23 |
| Oct 11, 2017 | 19.15 |
| Oct 10, 2017 | 19.63 |
| Oct 9, 2017 | 19.79 |
| Oct 6, 2017 | 19.60 |
| Oct 5, 2017 | 19.77 |
| Oct 4, 2017 | 19.76 |
| Oct 3, 2017 | 19.80 |
| Oct 2, 2017 | 19.64 |
| Sep 29, 2017 | 19.51 |
| Sep 28, 2017 | 19.58 |
| Sep 27, 2017 | 19.55 |
| Sep 26, 2017 | 18.73 |
| Sep 25, 2017 | 18.50 |
| Sep 22, 2017 | 18.56 |
| Sep 21, 2017 | 18.42 |
| Sep 20, 2017 | 18.40 |
| Sep 19, 2017 | 18.75 |
| Sep 18, 2017 | 18.50 |
| Sep 15, 2017 | 18.47 |
| Sep 14, 2017 | 18.33 |
| Sep 13, 2017 | 18.44 |
| Sep 12, 2017 | 18.32 |
| Sep 11, 2017 | 17.95 |
| Sep 8, 2017 | 17.66 |
| Sep 7, 2017 | 17.57 |
| Sep 6, 2017 | 17.43 |
| Sep 5, 2017 | 17.22 |
| Sep 1, 2017 | 17.11 |
| Aug 31, 2017 | 16.66 |
| Aug 30, 2017 | 16.55 |
| Aug 29, 2017 | 16.44 |
| Aug 28, 2017 | 16.66 |
| Aug 25, 2017 | 16.04 |
| Aug 24, 2017 | 16.20 |
| Aug 23, 2017 | 15.87 |
| Aug 22, 2017 | 15.87 |
| Aug 21, 2017 | 16.11 |
| Aug 18, 2017 | 16.31 |
| Aug 17, 2017 | 16.15 |
| Aug 16, 2017 | 16.69 |
| Aug 15, 2017 | 16.74 |
| Aug 14, 2017 | 16.93 |
| Aug 11, 2017 | 17.72 |
| Aug 10, 2017 | 16.89 |
| Aug 9, 2017 | 17.76 |
| Aug 8, 2017 | 16.28 |
| Aug 7, 2017 | 20.67 |
| Aug 4, 2017 | 20.76 |
| Aug 3, 2017 | 20.60 |
| Aug 2, 2017 | 20.57 |
| Aug 1, 2017 | 20.45 |
| Jul 31, 2017 | 20.82 |
| Jul 28, 2017 | 20.93 |
| Jul 27, 2017 | 21.28 |
| Jul 26, 2017 | 21.32 |
| Jul 25, 2017 | 21.24 |
| Jul 24, 2017 | 21.12 |
| Jul 21, 2017 | 21.10 |
| Jul 20, 2017 | 21.27 |
| Jul 19, 2017 | 21.75 |
| Jul 18, 2017 | 22.05 |
| Jul 17, 2017 | 22.43 |
| Jul 14, 2017 | 22.79 |
| Jul 13, 2017 | 22.87 |
| Jul 12, 2017 | 23.21 |
| Jul 11, 2017 | 23.02 |
| Jul 10, 2017 | 22.95 |
| Jul 7, 2017 | 22.79 |
| Jul 6, 2017 | 22.64 |
| Jul 5, 2017 | 22.94 |
| Jul 3, 2017 | 22.67 |
| Jun 30, 2017 | 22.55 |
| Jun 29, 2017 | 22.43 |
| Jun 28, 2017 | 22.63 |
| Jun 27, 2017 | 22.44 |
| Jun 26, 2017 | 22.50 |
| Jun 23, 2017 | 22.49 |
| Jun 22, 2017 | 22.17 |
| Jun 21, 2017 | 22.38 |
| Jun 20, 2017 | 22.33 |
| Jun 19, 2017 | 22.36 |
| Jun 16, 2017 | 21.91 |
| Jun 15, 2017 | 21.79 |
| Jun 14, 2017 | 22.12 |
| Jun 13, 2017 | 22.26 |
| Jun 12, 2017 | 21.83 |
| Jun 9, 2017 | 21.80 |
| Jun 8, 2017 | 22.19 |
| Jun 7, 2017 | 21.55 |
| Jun 6, 2017 | 21.63 |
| Jun 5, 2017 | 21.63 |
| Jun 2, 2017 | 21.96 |
| Jun 1, 2017 | 21.75 |
| May 31, 2017 | 20.86 |
| May 30, 2017 | 21.23 |
| May 26, 2017 | 21.50 |
| May 25, 2017 | 21.50 |
| May 24, 2017 | 21.46 |
| May 23, 2017 | 21.54 |
| May 22, 2017 | 21.62 |
| May 19, 2017 | 21.60 |
| May 18, 2017 | 21.65 |
| May 17, 2017 | 21.16 |
| May 16, 2017 | 22.40 |
| May 15, 2017 | 23.02 |
| May 12, 2017 | 22.11 |
| May 11, 2017 | 23.06 |
| May 10, 2017 | 23.01 |
| May 9, 2017 | 23.01 |
| May 8, 2017 | 26.44 |
| May 5, 2017 | 25.83 |
| May 4, 2017 | 26.06 |
| May 3, 2017 | 26.15 |
| May 2, 2017 | 25.97 |
| May 1, 2017 | 26.08 |
| Apr 28, 2017 | 26.26 |
| Apr 27, 2017 | 26.24 |
| Apr 26, 2017 | 26.47 |
| Apr 25, 2017 | 26.14 |
| Apr 24, 2017 | 25.87 |
| Apr 21, 2017 | 25.68 |
| Apr 20, 2017 | 25.84 |
| Apr 19, 2017 | 25.39 |
| Apr 18, 2017 | 25.25 |
| Apr 17, 2017 | 25.40 |
| Apr 13, 2017 | 25.08 |
| Apr 12, 2017 | 25.17 |
| Apr 11, 2017 | 26.04 |
| Apr 10, 2017 | 25.79 |
| Apr 7, 2017 | 25.89 |
| Apr 6, 2017 | 25.67 |
| Apr 5, 2017 | 25.49 |
| Apr 4, 2017 | 25.69 |
| Apr 3, 2017 | 25.66 |
| Mar 31, 2017 | 26.28 |
| Mar 30, 2017 | 25.99 |
| Mar 29, 2017 | 25.58 |
| Mar 28, 2017 | 25.58 |
| Mar 27, 2017 | 25.57 |
| Mar 24, 2017 | 25.54 |
| Mar 23, 2017 | 25.81 |
| Mar 22, 2017 | 26.07 |
| Mar 21, 2017 | 25.60 |
| Mar 20, 2017 | 26.11 |
| Mar 17, 2017 | 26.14 |
| Mar 16, 2017 | 25.85 |
| Mar 15, 2017 | 25.82 |
| Mar 14, 2017 | 25.72 |
| Mar 13, 2017 | 25.52 |
| Mar 10, 2017 | 25.59 |
| Mar 9, 2017 | 25.22 |
| Mar 8, 2017 | 25.43 |
| Mar 7, 2017 | 25.35 |
| Mar 6, 2017 | 25.52 |
| Mar 3, 2017 | 26.14 |
| Mar 2, 2017 | 25.93 |
| Mar 1, 2017 | 26.99 |
| Feb 28, 2017 | 26.22 |
| Feb 27, 2017 | 26.32 |
| Feb 24, 2017 | 25.77 |
| Feb 23, 2017 | 26.00 |
| Feb 22, 2017 | 26.13 |
| Feb 21, 2017 | 25.92 |
| Feb 17, 2017 | 25.60 |
| Feb 16, 2017 | 25.51 |
| Feb 15, 2017 | 26.48 |
| Feb 14, 2017 | 26.33 |
| Feb 13, 2017 | 25.74 |
| Feb 10, 2017 | 26.36 |
| Feb 9, 2017 | 26.10 |
| Feb 8, 2017 | 26.41 |
| Feb 7, 2017 | 26.31 |
| Feb 6, 2017 | 26.48 |
| Feb 3, 2017 | 27.11 |
| Feb 2, 2017 | 27.05 |
| Feb 1, 2017 | 27.26 |
| Jan 31, 2017 | 26.72 |
| Jan 30, 2017 | 26.53 |
| Jan 27, 2017 | 26.79 |
| Jan 26, 2017 | 26.60 |
| Jan 25, 2017 | 26.58 |
| Jan 24, 2017 | 26.12 |
| Jan 23, 2017 | 25.64 |
| Jan 20, 2017 | 25.53 |
| Jan 19, 2017 | 25.52 |
| Jan 18, 2017 | 25.81 |
| Jan 17, 2017 | 25.04 |
| Jan 13, 2017 | 25.23 |
| Jan 12, 2017 | 24.58 |
| Jan 11, 2017 | 24.93 |
| Jan 10, 2017 | 24.26 |
| Jan 9, 2017 | 22.97 |
| Jan 6, 2017 | 23.49 |
| Jan 5, 2017 | 23.74 |
| Jan 4, 2017 | 23.80 |
| Jan 3, 2017 | 23.99 |
| Dec 30, 2016 | 23.91 |
| Dec 29, 2016 | 23.93 |
| Dec 28, 2016 | 23.84 |
| Dec 27, 2016 | 23.91 |
| Dec 23, 2016 | 23.71 |
| Dec 22, 2016 | 23.37 |
| Dec 21, 2016 | 23.66 |
| Dec 20, 2016 | 23.47 |
| Dec 19, 2016 | 23.03 |
| Dec 16, 2016 | 22.12 |
| Dec 15, 2016 | 21.32 |
| Dec 14, 2016 | 20.88 |
| Dec 13, 2016 | 21.46 |
| Dec 12, 2016 | 21.26 |
| Dec 9, 2016 | 22.04 |
| Dec 8, 2016 | 21.30 |
| Dec 7, 2016 | 19.71 |
| Dec 6, 2016 | 19.82 |
| Dec 5, 2016 | 20.48 |
| Dec 2, 2016 | 20.66 |
| Dec 1, 2016 | 21.17 |
| Nov 30, 2016 | 21.45 |
| Nov 29, 2016 | 21.34 |
| Nov 28, 2016 | 21.40 |
| Nov 25, 2016 | 22.49 |
| Nov 23, 2016 | 21.17 |
| Nov 22, 2016 | 20.75 |
| Nov 21, 2016 | 20.91 |
| Nov 18, 2016 | 21.18 |
| Nov 17, 2016 | 21.01 |
| Nov 16, 2016 | 20.78 |
| Nov 15, 2016 | 20.66 |
| Nov 14, 2016 | 20.58 |
| Nov 11, 2016 | 21.26 |
| Nov 10, 2016 | 20.89 |
| Nov 9, 2016 | 19.90 |
| Nov 8, 2016 | 19.14 |
| Nov 7, 2016 | 19.12 |
| Nov 4, 2016 | 18.76 |
| Nov 3, 2016 | 18.43 |
| Nov 2, 2016 | 18.34 |
| Nov 1, 2016 | 18.48 |
| Oct 31, 2016 | 18.80 |
| Oct 28, 2016 | 19.04 |
| Oct 27, 2016 | 18.93 |
| Oct 26, 2016 | 19.01 |
| Oct 25, 2016 | 19.12 |
| Oct 24, 2016 | 19.44 |
| Oct 21, 2016 | 19.25 |
| Oct 20, 2016 | 19.55 |
| Oct 19, 2016 | 19.24 |
| Oct 18, 2016 | 19.40 |
| Oct 17, 2016 | 19.36 |
| Oct 14, 2016 | 19.27 |
| Oct 13, 2016 | 19.18 |
| Oct 12, 2016 | 19.03 |
| Oct 11, 2016 | 18.99 |
| Oct 10, 2016 | 19.33 |
| Oct 7, 2016 | 19.25 |
| Oct 6, 2016 | 19.07 |
| Oct 5, 2016 | 18.96 |
| Oct 4, 2016 | 19.04 |
| Oct 3, 2016 | 19.12 |
| Sep 30, 2016 | 18.74 |
| Sep 29, 2016 | 18.30 |
| Sep 28, 2016 | 18.38 |
| Sep 27, 2016 | 18.08 |
| Sep 26, 2016 | 17.93 |
| Sep 23, 2016 | 18.63 |
| Sep 22, 2016 | 18.60 |
| Sep 21, 2016 | 18.58 |
| Sep 20, 2016 | 18.48 |
| Sep 19, 2016 | 18.48 |
| Sep 16, 2016 | 17.99 |
| Sep 15, 2016 | 18.01 |
| Sep 14, 2016 | 17.87 |
| Sep 13, 2016 | 17.62 |
| Sep 12, 2016 | 17.86 |
| Sep 9, 2016 | 17.70 |
| Sep 8, 2016 | 18.01 |
| Sep 7, 2016 | 18.04 |
| Sep 6, 2016 | 18.15 |
| Sep 2, 2016 | 18.09 |
| Sep 1, 2016 | 17.94 |
| Aug 31, 2016 | 17.88 |
| Aug 30, 2016 | 17.87 |
| Aug 29, 2016 | 17.48 |
| Aug 26, 2016 | 17.41 |
| Aug 25, 2016 | 17.50 |
| Aug 24, 2016 | 17.39 |
| Aug 23, 2016 | 17.81 |
| Aug 22, 2016 | 18.06 |
| Aug 19, 2016 | 17.35 |
| Aug 18, 2016 | 17.43 |
| Aug 17, 2016 | 17.55 |
| Aug 16, 2016 | 17.79 |
| Aug 15, 2016 | 17.65 |
| Aug 12, 2016 | 17.47 |
| Aug 11, 2016 | 17.52 |
| Aug 10, 2016 | 17.50 |
| Aug 9, 2016 | 17.67 |
| Aug 8, 2016 | 17.36 |
| Aug 5, 2016 | 16.63 |
| Aug 4, 2016 | 16.41 |
| Aug 3, 2016 | 16.15 |
| Aug 2, 2016 | 15.52 |
| Aug 1, 2016 | 15.30 |
| Jul 29, 2016 | 15.73 |
| Jul 28, 2016 | 15.82 |
| Jul 27, 2016 | 16.20 |
| Jul 26, 2016 | 16.22 |
| Jul 25, 2016 | 16.54 |
| Jul 22, 2016 | 16.70 |
| Jul 21, 2016 | 16.59 |
| Jul 20, 2016 | 16.59 |
| Jul 19, 2016 | 16.95 |
| Jul 18, 2016 | 17.01 |
| Jul 15, 2016 | 16.79 |
| Jul 14, 2016 | 16.55 |
| Jul 13, 2016 | 16.38 |
| Jul 12, 2016 | 16.93 |
| Jul 11, 2016 | 16.68 |
| Jul 8, 2016 | 16.00 |
| Jul 7, 2016 | 16.00 |
| Jul 6, 2016 | 15.98 |
| Jul 5, 2016 | 16.39 |
| Jul 1, 2016 | 16.85 |
| Jun 30, 2016 | 16.00 |
| Jun 29, 2016 | 16.05 |
| Jun 28, 2016 | 16.04 |
| Jun 27, 2016 | 15.83 |
| Jun 24, 2016 | 16.07 |
| Jun 23, 2016 | 16.75 |
| Jun 22, 2016 | 16.40 |
| Jun 21, 2016 | 16.16 |
| Jun 20, 2016 | 16.52 |
| Jun 17, 2016 | 16.00 |
| Jun 16, 2016 | 16.10 |
| Jun 15, 2016 | 16.13 |
| Jun 14, 2016 | 16.07 |
| Jun 13, 2016 | 16.25 |
| Jun 10, 2016 | 16.00 |