Atkore (ATKR) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Atkore | 2.86 Bn | 2.42 Bn | 136.12 Mn | 67.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 67.56 |
| May 21, 2026 | 67.36 |
| May 20, 2026 | 67.25 |
| May 19, 2026 | 67.15 |
| May 18, 2026 | 67.08 |
| May 15, 2026 | 66.98 |
| May 14, 2026 | 66.87 |
| May 13, 2026 | 66.75 |
| May 12, 2026 | 66.63 |
| May 11, 2026 | 66.53 |
| May 8, 2026 | 66.43 |
| May 7, 2026 | 66.34 |
| May 6, 2026 | 66.26 |
| May 5, 2026 | 66.15 |
| May 4, 2026 | 66.02 |
| May 1, 2026 | 65.92 |
| Apr 30, 2026 | 65.81 |
| Apr 29, 2026 | 65.68 |
| Apr 28, 2026 | 65.59 |
| Apr 27, 2026 | 65.46 |
| Apr 24, 2026 | 65.34 |
| Apr 23, 2026 | 65.26 |
| Apr 22, 2026 | 65.21 |
| Apr 21, 2026 | 65.14 |
| Apr 20, 2026 | 65.07 |
| Apr 17, 2026 | 65.00 |
| Apr 16, 2026 | 64.89 |
| Apr 15, 2026 | 64.88 |
| Apr 14, 2026 | 64.86 |
| Apr 13, 2026 | 64.81 |
| Apr 10, 2026 | 64.78 |
| Apr 9, 2026 | 64.75 |
| Apr 8, 2026 | 64.73 |
| Apr 7, 2026 | 64.72 |
| Apr 6, 2026 | 64.74 |
| Apr 2, 2026 | 64.77 |
| Apr 1, 2026 | 64.82 |
| Mar 31, 2026 | 64.90 |
| Mar 30, 2026 | 64.99 |
| Mar 27, 2026 | 65.11 |
| Mar 26, 2026 | 65.21 |
| Mar 25, 2026 | 65.29 |
| Mar 24, 2026 | 65.38 |
| Mar 23, 2026 | 65.46 |
| Mar 20, 2026 | 65.57 |
| Mar 19, 2026 | 65.69 |
| Mar 18, 2026 | 65.80 |
| Mar 17, 2026 | 65.91 |
| Mar 16, 2026 | 66.02 |
| Mar 13, 2026 | 66.12 |
| Mar 12, 2026 | 66.21 |
| Mar 11, 2026 | 66.31 |
| Mar 10, 2026 | 66.37 |
| Mar 9, 2026 | 66.40 |
| Mar 6, 2026 | 66.42 |
| Mar 5, 2026 | 66.42 |
| Mar 4, 2026 | 66.43 |
| Mar 3, 2026 | 66.44 |
| Mar 2, 2026 | 66.45 |
| Feb 27, 2026 | 66.43 |
| Feb 26, 2026 | 66.42 |
| Feb 25, 2026 | 66.41 |
| Feb 24, 2026 | 66.40 |
| Feb 23, 2026 | 66.37 |
| Feb 20, 2026 | 66.32 |
| Feb 19, 2026 | 66.26 |
| Feb 18, 2026 | 66.20 |
| Feb 17, 2026 | 66.14 |
| Feb 13, 2026 | 66.08 |
| Feb 12, 2026 | 66.02 |
| Feb 11, 2026 | 65.97 |
| Feb 10, 2026 | 65.90 |
| Feb 9, 2026 | 65.83 |
| Feb 6, 2026 | 65.78 |
| Feb 5, 2026 | 65.72 |
| Feb 4, 2026 | 65.68 |
| Feb 3, 2026 | 65.61 |
| Feb 2, 2026 | 65.52 |
| Jan 30, 2026 | 65.40 |
| Jan 29, 2026 | 65.29 |
| Jan 28, 2026 | 65.18 |
| Jan 27, 2026 | 65.08 |
| Jan 26, 2026 | 64.94 |
| Jan 23, 2026 | 64.80 |
| Jan 22, 2026 | 64.66 |
| Jan 21, 2026 | 64.51 |
| Jan 20, 2026 | 64.37 |
| Jan 16, 2026 | 64.25 |
| Jan 15, 2026 | 64.12 |
| Jan 14, 2026 | 64.01 |
| Jan 13, 2026 | 63.88 |
| Jan 12, 2026 | 63.76 |
| Jan 9, 2026 | 63.65 |
| Jan 8, 2026 | 63.56 |
| Jan 7, 2026 | 63.46 |
| Jan 6, 2026 | 63.39 |
| Jan 5, 2026 | 63.30 |
| Jan 2, 2026 | 63.20 |
| Dec 31, 2025 | 63.10 |
| Dec 30, 2025 | 63.02 |
| Dec 29, 2025 | 62.93 |
| Dec 26, 2025 | 62.86 |
| Dec 24, 2025 | 62.77 |
| Dec 23, 2025 | 62.89 |
| Dec 22, 2025 | 63.00 |
| Dec 19, 2025 | 63.13 |
| Dec 18, 2025 | 63.26 |
| Dec 17, 2025 | 63.40 |
| Dec 16, 2025 | 63.55 |
| Dec 15, 2025 | 63.71 |
| Dec 12, 2025 | 63.85 |
| Dec 11, 2025 | 63.98 |
| Dec 10, 2025 | 64.07 |
| Dec 9, 2025 | 64.15 |
| Dec 8, 2025 | 64.25 |
| Dec 5, 2025 | 64.37 |
| Dec 4, 2025 | 64.45 |
| Dec 3, 2025 | 64.53 |
| Dec 2, 2025 | 64.61 |
| Dec 1, 2025 | 64.71 |
| Nov 28, 2025 | 64.81 |
| Nov 26, 2025 | 64.90 |
| Nov 25, 2025 | 64.98 |
| Nov 24, 2025 | 65.07 |
| Nov 21, 2025 | 65.20 |
| Nov 20, 2025 | 65.33 |
| Nov 19, 2025 | 65.49 |
| Nov 18, 2025 | 65.53 |
| Nov 17, 2025 | 65.59 |
| Nov 14, 2025 | 65.65 |
| Nov 13, 2025 | 65.70 |
| Nov 12, 2025 | 65.75 |
| Nov 11, 2025 | 65.78 |
| Nov 10, 2025 | 65.79 |
| Nov 7, 2025 | 65.80 |
| Nov 6, 2025 | 65.81 |
| Nov 5, 2025 | 65.81 |
| Nov 4, 2025 | 65.79 |
| Nov 3, 2025 | 65.77 |
| Oct 31, 2025 | 65.75 |
| Oct 30, 2025 | 65.76 |
| Oct 29, 2025 | 65.77 |
| Oct 28, 2025 | 65.76 |
| Oct 27, 2025 | 65.73 |
| Oct 24, 2025 | 65.72 |
| Oct 23, 2025 | 65.72 |
| Oct 22, 2025 | 65.69 |
| Oct 21, 2025 | 65.68 |
| Oct 20, 2025 | 65.67 |
| Oct 17, 2025 | 65.68 |
| Oct 16, 2025 | 65.71 |
| Oct 15, 2025 | 65.70 |
| Oct 14, 2025 | 65.70 |
| Oct 13, 2025 | 65.71 |
| Oct 10, 2025 | 65.76 |
| Oct 9, 2025 | 65.83 |
| Oct 8, 2025 | 65.88 |
| Oct 7, 2025 | 65.93 |
| Oct 6, 2025 | 66.00 |
| Oct 3, 2025 | 66.06 |
| Oct 2, 2025 | 66.12 |
| Oct 1, 2025 | 66.16 |
| Sep 30, 2025 | 66.21 |
| Sep 29, 2025 | 66.25 |
| Sep 26, 2025 | 66.30 |
| Sep 25, 2025 | 66.36 |
| Sep 24, 2025 | 66.41 |
| Sep 23, 2025 | 66.45 |
| Sep 22, 2025 | 66.48 |
| Sep 19, 2025 | 66.51 |
| Sep 18, 2025 | 66.54 |
| Sep 17, 2025 | 66.58 |
| Sep 16, 2025 | 66.62 |
| Sep 15, 2025 | 66.62 |
| Sep 12, 2025 | 66.63 |
| Sep 11, 2025 | 66.59 |
| Sep 10, 2025 | 66.55 |
| Sep 9, 2025 | 66.52 |
| Sep 8, 2025 | 66.51 |
| Sep 5, 2025 | 66.50 |
| Sep 4, 2025 | 66.49 |
| Sep 3, 2025 | 66.48 |
| Sep 2, 2025 | 66.51 |
| Aug 29, 2025 | 66.45 |
| Aug 28, 2025 | 66.41 |
| Aug 27, 2025 | 66.37 |
| Aug 26, 2025 | 66.32 |
| Aug 25, 2025 | 66.34 |
| Aug 22, 2025 | 66.36 |
| Aug 21, 2025 | 66.36 |
| Aug 20, 2025 | 66.40 |
| Aug 19, 2025 | 66.45 |
| Aug 18, 2025 | 66.50 |
| Aug 15, 2025 | 66.57 |
| Aug 14, 2025 | 66.62 |
| Aug 13, 2025 | 66.65 |
| Aug 12, 2025 | 66.70 |
| Aug 11, 2025 | 66.79 |
| Aug 8, 2025 | 66.91 |
| Aug 7, 2025 | 67.02 |
| Aug 6, 2025 | 67.11 |
| Aug 5, 2025 | 67.17 |
| Aug 4, 2025 | 67.24 |
| Aug 1, 2025 | 67.10 |
| Jul 31, 2025 | 67.00 |
| Jul 30, 2025 | 66.88 |
| Jul 29, 2025 | 66.75 |
| Jul 28, 2025 | 66.59 |
| Jul 25, 2025 | 66.40 |
| Jul 24, 2025 | 66.19 |
| Jul 23, 2025 | 66.02 |
| Jul 22, 2025 | 65.86 |
| Jul 21, 2025 | 65.74 |
| Jul 18, 2025 | 65.65 |
| Jul 17, 2025 | 65.55 |
| Jul 16, 2025 | 65.46 |
| Jul 15, 2025 | 65.41 |
| Jul 14, 2025 | 65.36 |
| Jul 11, 2025 | 65.33 |
| Jul 10, 2025 | 65.30 |
| Jul 9, 2025 | 65.24 |
| Jul 8, 2025 | 65.18 |
| Jul 7, 2025 | 65.14 |
| Jul 3, 2025 | 65.10 |
| Jul 2, 2025 | 65.00 |
| Jul 1, 2025 | 64.90 |
| Jun 30, 2025 | 64.82 |
| Jun 27, 2025 | 64.76 |
| Jun 26, 2025 | 64.84 |
| Jun 25, 2025 | 64.95 |
| Jun 24, 2025 | 65.09 |
| Jun 23, 2025 | 65.19 |
| Jun 20, 2025 | 65.32 |
| Jun 18, 2025 | 65.48 |
| Jun 17, 2025 | 65.66 |
| Jun 16, 2025 | 65.86 |
| Jun 13, 2025 | 66.08 |
| Jun 12, 2025 | 66.29 |
| Jun 11, 2025 | 66.48 |
| Jun 10, 2025 | 66.64 |
| Jun 9, 2025 | 66.77 |
| Jun 6, 2025 | 66.90 |
| Jun 5, 2025 | 67.06 |
| Jun 4, 2025 | 67.22 |
| Jun 3, 2025 | 67.37 |
| Jun 2, 2025 | 67.56 |
| May 30, 2025 | 67.77 |
| May 29, 2025 | 67.96 |
| May 28, 2025 | 68.11 |
| May 27, 2025 | 68.28 |
| May 23, 2025 | 68.42 |
| May 22, 2025 | 68.60 |
| May 21, 2025 | 68.78 |
| May 20, 2025 | 68.96 |
| May 19, 2025 | 69.11 |
| May 16, 2025 | 69.25 |
| May 15, 2025 | 69.39 |
| May 14, 2025 | 69.52 |
| May 13, 2025 | 69.68 |
| May 12, 2025 | 69.82 |
| May 9, 2025 | 69.97 |
| May 8, 2025 | 70.16 |
| May 7, 2025 | 70.36 |
| May 6, 2025 | 70.58 |
| May 5, 2025 | 70.83 |
| May 2, 2025 | 71.05 |
| May 1, 2025 | 71.30 |
| Apr 30, 2025 | 71.59 |
| Apr 29, 2025 | 71.89 |
| Apr 28, 2025 | 72.19 |
| Apr 25, 2025 | 72.50 |
| Apr 24, 2025 | 72.79 |
| Apr 23, 2025 | 73.10 |
| Apr 22, 2025 | 73.42 |
| Apr 21, 2025 | 73.69 |
| Apr 17, 2025 | 73.98 |
| Apr 16, 2025 | 74.23 |
| Apr 15, 2025 | 74.52 |
| Apr 14, 2025 | 74.83 |
| Apr 11, 2025 | 75.14 |
| Apr 10, 2025 | 75.47 |
| Apr 9, 2025 | 75.83 |
| Apr 8, 2025 | 76.18 |
| Apr 7, 2025 | 76.62 |
| Apr 4, 2025 | 77.03 |
| Apr 3, 2025 | 77.51 |
| Apr 2, 2025 | 78.01 |
| Apr 1, 2025 | 78.30 |
| Mar 31, 2025 | 78.59 |
| Mar 28, 2025 | 78.85 |
| Mar 27, 2025 | 79.10 |
| Mar 26, 2025 | 79.33 |
| Mar 25, 2025 | 79.57 |
| Mar 24, 2025 | 79.81 |
| Mar 21, 2025 | 80.04 |
| Mar 20, 2025 | 80.27 |
| Mar 19, 2025 | 80.49 |
| Mar 18, 2025 | 80.69 |
| Mar 17, 2025 | 80.91 |
| Mar 14, 2025 | 81.15 |
| Mar 13, 2025 | 81.39 |
| Mar 12, 2025 | 81.66 |
| Mar 11, 2025 | 81.87 |
| Mar 10, 2025 | 82.12 |
| Mar 7, 2025 | 82.33 |
| Mar 6, 2025 | 82.54 |
| Mar 5, 2025 | 82.76 |
| Mar 4, 2025 | 82.98 |
| Mar 3, 2025 | 83.25 |
| Feb 28, 2025 | 83.49 |
| Feb 27, 2025 | 83.70 |
| Feb 26, 2025 | 83.91 |
| Feb 25, 2025 | 84.12 |
| Feb 24, 2025 | 84.33 |
| Feb 21, 2025 | 84.54 |
| Feb 20, 2025 | 84.74 |
| Feb 19, 2025 | 84.90 |
| Feb 18, 2025 | 85.07 |
| Feb 14, 2025 | 85.23 |
| Feb 13, 2025 | 85.37 |
| Feb 12, 2025 | 85.56 |
| Feb 11, 2025 | 85.74 |
| Feb 10, 2025 | 85.90 |
| Feb 7, 2025 | 86.06 |
| Feb 6, 2025 | 86.27 |
| Feb 5, 2025 | 86.46 |
| Feb 4, 2025 | 86.64 |
| Feb 3, 2025 | 86.83 |
| Jan 31, 2025 | 86.86 |
| Jan 30, 2025 | 86.88 |
| Jan 29, 2025 | 86.89 |
| Jan 28, 2025 | 86.96 |
| Jan 27, 2025 | 87.03 |
| Jan 24, 2025 | 87.14 |
| Jan 23, 2025 | 87.22 |
| Jan 22, 2025 | 87.29 |
| Jan 21, 2025 | 87.37 |
| Jan 17, 2025 | 87.49 |
| Jan 16, 2025 | 87.67 |
| Jan 15, 2025 | 87.81 |
| Jan 14, 2025 | 87.95 |
| Jan 13, 2025 | 88.08 |
| Jan 10, 2025 | 88.20 |
| Jan 8, 2025 | 88.34 |
| Jan 7, 2025 | 88.45 |
| Jan 6, 2025 | 88.51 |
| Jan 3, 2025 | 88.59 |
| Jan 2, 2025 | 88.70 |
| Dec 31, 2024 | 88.83 |
| Dec 30, 2024 | 88.95 |
| Dec 27, 2024 | 89.09 |
| Dec 26, 2024 | 89.26 |
| Dec 24, 2024 | 89.61 |
| Dec 23, 2024 | 90.00 |
| Dec 20, 2024 | 90.46 |
| Dec 19, 2024 | 90.98 |
| Dec 18, 2024 | 91.49 |
| Dec 17, 2024 | 92.04 |
| Dec 16, 2024 | 92.58 |
| Dec 13, 2024 | 93.09 |
| Dec 12, 2024 | 93.57 |
| Dec 11, 2024 | 94.15 |
| Dec 10, 2024 | 94.71 |
| Dec 9, 2024 | 95.24 |
| Dec 6, 2024 | 95.77 |
| Dec 5, 2024 | 96.33 |
| Dec 4, 2024 | 96.96 |
| Dec 3, 2024 | 97.47 |
| Dec 2, 2024 | 97.96 |
| Nov 29, 2024 | 98.44 |
| Nov 27, 2024 | 98.89 |
| Nov 26, 2024 | 99.26 |
| Nov 25, 2024 | 99.62 |
| Nov 22, 2024 | 99.98 |
| Nov 21, 2024 | 100.41 |
| Nov 20, 2024 | 100.87 |
| Nov 19, 2024 | 101.35 |
| Nov 18, 2024 | 101.84 |
| Nov 15, 2024 | 102.28 |
| Nov 14, 2024 | 102.70 |
| Nov 13, 2024 | 103.10 |
| Nov 12, 2024 | 103.51 |
| Nov 11, 2024 | 103.91 |
| Nov 8, 2024 | 104.29 |
| Nov 7, 2024 | 104.70 |
| Nov 6, 2024 | 105.05 |
| Nov 5, 2024 | 105.37 |
| Nov 4, 2024 | 105.89 |
| Nov 1, 2024 | 106.44 |
| Oct 31, 2024 | 106.99 |
| Oct 30, 2024 | 107.53 |
| Oct 29, 2024 | 108.09 |
| Oct 28, 2024 | 108.64 |
| Oct 25, 2024 | 109.20 |
| Oct 24, 2024 | 109.75 |
| Oct 23, 2024 | 110.34 |
| Oct 22, 2024 | 111.01 |
| Oct 21, 2024 | 111.65 |
| Oct 18, 2024 | 112.29 |
| Oct 17, 2024 | 112.90 |
| Oct 16, 2024 | 113.58 |
| Oct 15, 2024 | 114.22 |
| Oct 14, 2024 | 114.91 |
| Oct 11, 2024 | 115.59 |
| Oct 10, 2024 | 116.29 |
| Oct 9, 2024 | 116.95 |
| Oct 8, 2024 | 117.63 |
| Oct 7, 2024 | 118.36 |
| Oct 4, 2024 | 119.05 |
| Oct 3, 2024 | 119.78 |
| Oct 2, 2024 | 120.52 |
| Oct 1, 2024 | 121.29 |
| Sep 30, 2024 | 122.03 |
| Sep 27, 2024 | 122.72 |
| Sep 26, 2024 | 123.63 |
| Sep 25, 2024 | 124.54 |
| Sep 24, 2024 | 125.45 |
| Sep 23, 2024 | 126.35 |
| Sep 20, 2024 | 127.25 |
| Sep 19, 2024 | 128.21 |
| Sep 18, 2024 | 129.15 |
| Sep 17, 2024 | 130.10 |
| Sep 16, 2024 | 131.01 |
| Sep 13, 2024 | 131.96 |
| Sep 12, 2024 | 132.83 |
| Sep 11, 2024 | 133.70 |
| Sep 10, 2024 | 134.58 |
| Sep 9, 2024 | 135.45 |
| Sep 6, 2024 | 136.34 |
| Sep 5, 2024 | 137.26 |
| Sep 4, 2024 | 138.13 |
| Sep 3, 2024 | 139.01 |
| Aug 30, 2024 | 139.85 |
| Aug 29, 2024 | 140.69 |
| Aug 28, 2024 | 141.57 |
| Aug 27, 2024 | 142.48 |
| Aug 26, 2024 | 143.31 |
| Aug 23, 2024 | 144.19 |
| Aug 22, 2024 | 145.01 |
| Aug 21, 2024 | 145.98 |
| Aug 20, 2024 | 146.90 |
| Aug 19, 2024 | 147.80 |
| Aug 16, 2024 | 148.66 |
| Aug 15, 2024 | 149.51 |
| Aug 14, 2024 | 150.42 |
| Aug 13, 2024 | 151.36 |
| Aug 12, 2024 | 152.25 |
| Aug 9, 2024 | 153.11 |
| Aug 8, 2024 | 153.94 |
| Aug 7, 2024 | 154.78 |
| Aug 6, 2024 | 155.55 |
| Aug 5, 2024 | 156.30 |
| Aug 2, 2024 | 156.83 |
| Aug 1, 2024 | 157.29 |
| Jul 31, 2024 | 157.69 |
| Jul 30, 2024 | 158.04 |
| Jul 29, 2024 | 158.34 |
| Jul 26, 2024 | 158.58 |
| Jul 25, 2024 | 158.91 |
| Jul 24, 2024 | 159.28 |
| Jul 23, 2024 | 159.65 |
| Jul 22, 2024 | 159.84 |
| Jul 19, 2024 | 160.03 |
| Jul 18, 2024 | 160.22 |
| Jul 17, 2024 | 160.30 |
| Jul 16, 2024 | 160.31 |
| Jul 15, 2024 | 160.23 |
| Jul 12, 2024 | 160.20 |
| Jul 11, 2024 | 160.22 |
| Jul 10, 2024 | 160.28 |
| Jul 9, 2024 | 160.33 |
| Jul 8, 2024 | 160.46 |
| Jul 5, 2024 | 160.65 |
| Jul 3, 2024 | 160.83 |
| Jul 2, 2024 | 160.99 |
| Jul 1, 2024 | 161.14 |
| Jun 28, 2024 | 161.25 |
| Jun 27, 2024 | 161.35 |
| Jun 26, 2024 | 161.51 |
| Jun 25, 2024 | 161.69 |
| Jun 24, 2024 | 161.89 |
| Jun 21, 2024 | 162.13 |
| Jun 20, 2024 | 162.36 |
| Jun 18, 2024 | 162.55 |
| Jun 17, 2024 | 162.73 |
| Jun 14, 2024 | 162.88 |
| Jun 13, 2024 | 163.04 |
| Jun 12, 2024 | 163.17 |
| Jun 11, 2024 | 163.27 |
| Jun 10, 2024 | 163.38 |
| Jun 7, 2024 | 163.47 |
| Jun 6, 2024 | 163.54 |
| Jun 5, 2024 | 163.64 |
| Jun 4, 2024 | 163.72 |
| Jun 3, 2024 | 163.84 |
| May 31, 2024 | 163.92 |
| May 30, 2024 | 163.96 |
| May 29, 2024 | 163.97 |
| May 28, 2024 | 163.99 |
| May 24, 2024 | 164.02 |
| May 23, 2024 | 164.09 |
| May 22, 2024 | 164.16 |
| May 21, 2024 | 164.23 |
| May 20, 2024 | 164.32 |
| May 17, 2024 | 164.38 |
| May 16, 2024 | 164.48 |
| May 15, 2024 | 164.53 |
| May 14, 2024 | 164.53 |
| May 13, 2024 | 164.57 |
| May 10, 2024 | 164.58 |
| May 9, 2024 | 164.59 |
| May 8, 2024 | 164.54 |
| May 7, 2024 | 164.39 |
| May 6, 2024 | 164.22 |
| May 3, 2024 | 163.83 |
| May 2, 2024 | 163.42 |
| May 1, 2024 | 162.99 |
| Apr 30, 2024 | 162.54 |
| Apr 29, 2024 | 162.09 |
| Apr 26, 2024 | 161.59 |
| Apr 25, 2024 | 161.09 |
| Apr 24, 2024 | 160.58 |
| Apr 23, 2024 | 160.07 |
| Apr 22, 2024 | 159.54 |
| Apr 19, 2024 | 159.11 |
| Apr 18, 2024 | 158.71 |
| Apr 17, 2024 | 158.31 |
| Apr 16, 2024 | 157.90 |
| Apr 15, 2024 | 157.48 |
| Apr 12, 2024 | 157.04 |
| Apr 11, 2024 | 156.67 |
| Apr 10, 2024 | 156.29 |
| Apr 9, 2024 | 155.93 |
| Apr 8, 2024 | 155.47 |
| Apr 5, 2024 | 154.98 |
| Apr 4, 2024 | 154.43 |
| Apr 3, 2024 | 153.92 |
| Apr 2, 2024 | 153.34 |
| Apr 1, 2024 | 152.80 |
| Mar 28, 2024 | 152.18 |
| Mar 27, 2024 | 151.58 |
| Mar 26, 2024 | 151.01 |
| Mar 25, 2024 | 150.43 |
| Mar 22, 2024 | 149.89 |
| Mar 21, 2024 | 149.26 |
| Mar 20, 2024 | 148.64 |
| Mar 19, 2024 | 148.04 |
| Mar 18, 2024 | 147.48 |
| Mar 15, 2024 | 146.95 |
| Mar 14, 2024 | 146.42 |
| Mar 13, 2024 | 145.97 |
| Mar 12, 2024 | 145.52 |
| Mar 11, 2024 | 145.20 |
| Mar 8, 2024 | 144.90 |
| Mar 7, 2024 | 144.58 |
| Mar 6, 2024 | 144.31 |
| Mar 5, 2024 | 144.15 |
| Mar 4, 2024 | 143.99 |
| Mar 1, 2024 | 143.73 |
| Feb 29, 2024 | 143.45 |
| Feb 28, 2024 | 143.17 |
| Feb 27, 2024 | 142.96 |
| Feb 26, 2024 | 142.77 |
| Feb 23, 2024 | 142.61 |
| Feb 22, 2024 | 142.58 |
| Feb 21, 2024 | 142.64 |
| Feb 20, 2024 | 142.68 |
| Feb 16, 2024 | 142.68 |
| Feb 15, 2024 | 142.70 |
| Feb 14, 2024 | 142.65 |
| Feb 13, 2024 | 142.63 |
| Feb 12, 2024 | 142.69 |
| Feb 9, 2024 | 142.68 |
| Feb 8, 2024 | 142.70 |
| Feb 7, 2024 | 142.69 |
| Feb 6, 2024 | 142.75 |
| Feb 5, 2024 | 142.80 |
| Feb 2, 2024 | 142.82 |
| Feb 1, 2024 | 142.85 |
| Jan 31, 2024 | 142.87 |
| Jan 30, 2024 | 142.87 |
| Jan 29, 2024 | 142.85 |
| Jan 26, 2024 | 142.80 |
| Jan 25, 2024 | 142.85 |
| Jan 24, 2024 | 142.85 |
| Jan 23, 2024 | 142.86 |
| Jan 22, 2024 | 142.83 |
| Jan 19, 2024 | 142.74 |
| Jan 18, 2024 | 142.64 |
| Jan 17, 2024 | 142.53 |
| Jan 16, 2024 | 142.49 |
| Jan 12, 2024 | 142.42 |
| Jan 11, 2024 | 142.34 |
| Jan 10, 2024 | 142.24 |
| Jan 9, 2024 | 142.12 |
| Jan 8, 2024 | 142.03 |
| Jan 5, 2024 | 141.97 |
| Jan 4, 2024 | 141.96 |
| Jan 3, 2024 | 141.91 |
| Jan 2, 2024 | 141.84 |
| Dec 29, 2023 | 141.71 |
| Dec 28, 2023 | 141.66 |
| Dec 27, 2023 | 141.52 |
| Dec 26, 2023 | 141.40 |
| Dec 22, 2023 | 141.32 |
| Dec 21, 2023 | 141.28 |
| Dec 20, 2023 | 141.33 |
| Dec 19, 2023 | 141.34 |
| Dec 18, 2023 | 141.32 |
| Dec 15, 2023 | 141.30 |
| Dec 14, 2023 | 141.29 |
| Dec 13, 2023 | 141.34 |
| Dec 12, 2023 | 141.50 |
| Dec 11, 2023 | 141.70 |
| Dec 8, 2023 | 141.93 |
| Dec 7, 2023 | 142.18 |
| Dec 6, 2023 | 142.47 |
| Dec 5, 2023 | 142.71 |
| Dec 4, 2023 | 142.93 |
| Dec 1, 2023 | 143.14 |
| Nov 30, 2023 | 143.33 |
| Nov 29, 2023 | 143.54 |
| Nov 28, 2023 | 143.77 |
| Nov 27, 2023 | 143.97 |
| Nov 24, 2023 | 144.11 |
| Nov 22, 2023 | 144.30 |
| Nov 21, 2023 | 144.54 |
| Nov 20, 2023 | 144.81 |
| Nov 17, 2023 | 145.06 |
| Nov 16, 2023 | 145.27 |
| Nov 15, 2023 | 145.44 |
| Nov 14, 2023 | 145.55 |
| Nov 13, 2023 | 145.61 |
| Nov 10, 2023 | 145.76 |
| Nov 9, 2023 | 145.88 |
| Nov 8, 2023 | 146.02 |
| Nov 7, 2023 | 146.13 |
| Nov 6, 2023 | 146.26 |
| Nov 3, 2023 | 146.39 |
| Nov 2, 2023 | 146.50 |
| Nov 1, 2023 | 146.62 |
| Oct 31, 2023 | 146.71 |
| Oct 30, 2023 | 146.85 |
| Oct 27, 2023 | 146.98 |
| Oct 26, 2023 | 147.07 |
| Oct 25, 2023 | 147.09 |
| Oct 24, 2023 | 147.12 |
| Oct 23, 2023 | 147.07 |
| Oct 20, 2023 | 146.99 |
| Oct 19, 2023 | 146.95 |
| Oct 18, 2023 | 146.87 |
| Oct 17, 2023 | 146.76 |
| Oct 16, 2023 | 146.55 |
| Oct 13, 2023 | 146.40 |
| Oct 12, 2023 | 146.26 |
| Oct 11, 2023 | 146.06 |
| Oct 10, 2023 | 145.83 |
| Oct 9, 2023 | 145.56 |
| Oct 6, 2023 | 145.28 |
| Oct 5, 2023 | 145.06 |
| Oct 4, 2023 | 144.89 |
| Oct 3, 2023 | 144.67 |
| Oct 2, 2023 | 144.46 |
| Sep 29, 2023 | 144.30 |
| Sep 28, 2023 | 144.08 |
| Sep 27, 2023 | 143.82 |
| Sep 26, 2023 | 143.56 |
| Sep 25, 2023 | 143.41 |
| Sep 22, 2023 | 143.20 |
| Sep 21, 2023 | 143.03 |
| Sep 20, 2023 | 142.87 |
| Sep 19, 2023 | 142.63 |
| Sep 18, 2023 | 142.34 |
| Sep 15, 2023 | 142.10 |
| Sep 14, 2023 | 141.92 |
| Sep 13, 2023 | 141.66 |
| Sep 12, 2023 | 141.52 |
| Sep 11, 2023 | 141.38 |
| Sep 8, 2023 | 141.21 |
| Sep 7, 2023 | 141.02 |
| Sep 6, 2023 | 140.82 |
| Sep 5, 2023 | 140.59 |
| Sep 1, 2023 | 140.35 |
| Aug 31, 2023 | 140.05 |
| Aug 30, 2023 | 139.78 |
| Aug 29, 2023 | 139.47 |
| Aug 28, 2023 | 139.23 |
| Aug 25, 2023 | 139.07 |
| Aug 24, 2023 | 139.05 |
| Aug 23, 2023 | 139.03 |
| Aug 22, 2023 | 138.98 |
| Aug 21, 2023 | 138.93 |
| Aug 18, 2023 | 138.86 |
| Aug 17, 2023 | 138.80 |
| Aug 16, 2023 | 138.73 |
| Aug 15, 2023 | 138.63 |
| Aug 14, 2023 | 138.49 |
| Aug 11, 2023 | 138.40 |
| Aug 10, 2023 | 138.26 |
| Aug 9, 2023 | 138.10 |
| Aug 8, 2023 | 137.94 |
| Aug 7, 2023 | 137.70 |
| Aug 4, 2023 | 137.62 |
| Aug 3, 2023 | 137.46 |
| Aug 2, 2023 | 137.31 |
| Aug 1, 2023 | 137.18 |
| Jul 31, 2023 | 137.05 |
| Jul 28, 2023 | 136.95 |
| Jul 27, 2023 | 136.90 |
| Jul 26, 2023 | 136.88 |
| Jul 25, 2023 | 136.84 |
| Jul 24, 2023 | 136.71 |
| Jul 21, 2023 | 136.59 |
| Jul 20, 2023 | 136.47 |
| Jul 19, 2023 | 136.30 |
| Jul 18, 2023 | 136.13 |
| Jul 17, 2023 | 135.92 |
| Jul 14, 2023 | 135.79 |
| Jul 13, 2023 | 135.73 |
| Jul 12, 2023 | 135.64 |
| Jul 11, 2023 | 135.60 |
| Jul 10, 2023 | 135.55 |
| Jul 7, 2023 | 135.50 |
| Jul 6, 2023 | 135.45 |
| Jul 5, 2023 | 135.41 |
| Jul 3, 2023 | 135.32 |
| Jun 30, 2023 | 135.25 |
| Jun 29, 2023 | 135.13 |
| Jun 28, 2023 | 135.02 |
| Jun 27, 2023 | 134.91 |
| Jun 26, 2023 | 134.87 |
| Jun 23, 2023 | 134.71 |
| Jun 22, 2023 | 134.54 |
| Jun 21, 2023 | 134.37 |
| Jun 20, 2023 | 134.17 |
| Jun 16, 2023 | 133.95 |
| Jun 15, 2023 | 133.75 |
| Jun 14, 2023 | 133.54 |
| Jun 13, 2023 | 133.29 |
| Jun 12, 2023 | 133.02 |
| Jun 9, 2023 | 132.81 |
| Jun 8, 2023 | 132.65 |
| Jun 7, 2023 | 132.53 |
| Jun 6, 2023 | 132.39 |
| Jun 5, 2023 | 132.30 |
| Jun 2, 2023 | 132.24 |
| Jun 1, 2023 | 132.14 |
| May 31, 2023 | 132.13 |
| May 30, 2023 | 132.11 |
| May 26, 2023 | 132.05 |
| May 25, 2023 | 131.99 |
| May 24, 2023 | 131.93 |
| May 23, 2023 | 131.88 |
| May 22, 2023 | 131.78 |
| May 19, 2023 | 131.70 |
| May 18, 2023 | 131.61 |
| May 17, 2023 | 131.51 |
| May 16, 2023 | 131.48 |
| May 15, 2023 | 131.44 |
| May 12, 2023 | 131.35 |
| May 11, 2023 | 131.27 |
| May 10, 2023 | 131.21 |
| May 9, 2023 | 131.21 |
| May 8, 2023 | 131.18 |
| May 5, 2023 | 131.12 |
| May 4, 2023 | 131.10 |
| May 3, 2023 | 131.13 |
| May 2, 2023 | 131.08 |
| May 1, 2023 | 131.05 |
| Apr 28, 2023 | 131.01 |
| Apr 27, 2023 | 130.99 |
| Apr 26, 2023 | 130.98 |
| Apr 25, 2023 | 131.00 |
| Apr 24, 2023 | 130.92 |
| Apr 21, 2023 | 130.78 |
| Apr 20, 2023 | 130.69 |
| Apr 19, 2023 | 130.55 |
| Apr 18, 2023 | 130.43 |
| Apr 17, 2023 | 130.26 |
| Apr 14, 2023 | 130.10 |
| Apr 13, 2023 | 129.78 |
| Apr 12, 2023 | 129.52 |
| Apr 11, 2023 | 129.29 |
| Apr 10, 2023 | 129.04 |
| Apr 6, 2023 | 128.79 |
| Apr 5, 2023 | 128.58 |
| Apr 4, 2023 | 128.26 |
| Apr 3, 2023 | 127.88 |
| Mar 31, 2023 | 127.39 |
| Mar 30, 2023 | 126.92 |
| Mar 29, 2023 | 126.45 |
| Mar 28, 2023 | 126.01 |
| Mar 27, 2023 | 125.63 |
| Mar 24, 2023 | 125.22 |
| Mar 23, 2023 | 124.83 |
| Mar 22, 2023 | 124.43 |
| Mar 21, 2023 | 124.01 |
| Mar 20, 2023 | 123.55 |
| Mar 17, 2023 | 123.13 |
| Mar 16, 2023 | 122.74 |
| Mar 15, 2023 | 122.27 |
| Mar 14, 2023 | 121.83 |
| Mar 13, 2023 | 121.34 |
| Mar 10, 2023 | 120.87 |
| Mar 9, 2023 | 120.32 |
| Mar 8, 2023 | 119.76 |
| Mar 7, 2023 | 119.13 |
| Mar 6, 2023 | 118.50 |
| Mar 3, 2023 | 117.85 |
| Mar 2, 2023 | 117.19 |
| Mar 1, 2023 | 116.55 |
| Feb 28, 2023 | 115.93 |
| Feb 27, 2023 | 115.34 |
| Feb 24, 2023 | 114.70 |
| Feb 23, 2023 | 114.05 |
| Feb 22, 2023 | 113.39 |
| Feb 21, 2023 | 112.73 |
| Feb 17, 2023 | 112.04 |
| Feb 16, 2023 | 111.28 |
| Feb 15, 2023 | 110.55 |
| Feb 14, 2023 | 109.82 |
| Feb 13, 2023 | 109.13 |
| Feb 10, 2023 | 108.44 |
| Feb 9, 2023 | 107.81 |
| Feb 8, 2023 | 107.19 |
| Feb 7, 2023 | 106.57 |
| Feb 6, 2023 | 105.92 |
| Feb 3, 2023 | 105.29 |
| Feb 2, 2023 | 104.73 |
| Feb 1, 2023 | 104.20 |
| Jan 31, 2023 | 103.56 |
| Jan 30, 2023 | 103.11 |
| Jan 27, 2023 | 102.68 |
| Jan 26, 2023 | 102.25 |
| Jan 25, 2023 | 101.87 |
| Jan 24, 2023 | 101.50 |
| Jan 23, 2023 | 101.16 |
| Jan 20, 2023 | 100.84 |
| Jan 19, 2023 | 100.53 |
| Jan 18, 2023 | 100.27 |
| Jan 17, 2023 | 99.94 |
| Jan 13, 2023 | 99.60 |
| Jan 12, 2023 | 99.22 |
| Jan 11, 2023 | 98.88 |
| Jan 10, 2023 | 98.59 |
| Jan 9, 2023 | 98.29 |
| Jan 6, 2023 | 98.04 |
| Jan 5, 2023 | 97.76 |
| Jan 4, 2023 | 97.54 |
| Jan 3, 2023 | 97.30 |
| Dec 30, 2022 | 97.05 |
| Dec 29, 2022 | 96.78 |
| Dec 28, 2022 | 96.55 |
| Dec 27, 2022 | 96.31 |
| Dec 23, 2022 | 96.05 |
| Dec 22, 2022 | 95.82 |
| Dec 21, 2022 | 95.61 |
| Dec 20, 2022 | 95.44 |
| Dec 19, 2022 | 95.30 |
| Dec 16, 2022 | 95.14 |
| Dec 15, 2022 | 94.90 |
| Dec 14, 2022 | 94.65 |
| Dec 13, 2022 | 94.33 |
| Dec 12, 2022 | 93.96 |
| Dec 9, 2022 | 93.65 |
| Dec 8, 2022 | 93.33 |
| Dec 7, 2022 | 92.97 |
| Dec 6, 2022 | 92.59 |
| Dec 5, 2022 | 92.20 |
| Dec 2, 2022 | 91.80 |
| Dec 1, 2022 | 91.42 |
| Nov 30, 2022 | 91.04 |
| Nov 29, 2022 | 90.69 |
| Nov 28, 2022 | 90.41 |
| Nov 25, 2022 | 90.17 |
| Nov 23, 2022 | 89.87 |
| Nov 22, 2022 | 89.53 |
| Nov 21, 2022 | 89.17 |
| Nov 18, 2022 | 88.83 |
| Nov 17, 2022 | 88.51 |
| Nov 16, 2022 | 88.34 |
| Nov 15, 2022 | 88.15 |
| Nov 14, 2022 | 87.92 |
| Nov 11, 2022 | 87.69 |
| Nov 10, 2022 | 87.51 |
| Nov 9, 2022 | 87.38 |
| Nov 8, 2022 | 87.30 |
| Nov 7, 2022 | 87.26 |
| Nov 4, 2022 | 87.32 |
| Nov 3, 2022 | 87.37 |
| Nov 2, 2022 | 87.40 |
| Nov 1, 2022 | 87.50 |
| Oct 31, 2022 | 87.63 |
| Oct 28, 2022 | 87.86 |
| Oct 27, 2022 | 88.12 |
| Oct 26, 2022 | 88.40 |
| Oct 25, 2022 | 88.62 |
| Oct 24, 2022 | 88.80 |
| Oct 21, 2022 | 88.93 |
| Oct 20, 2022 | 89.10 |
| Oct 19, 2022 | 89.31 |
| Oct 18, 2022 | 89.47 |
| Oct 17, 2022 | 89.57 |
| Oct 14, 2022 | 89.66 |
| Oct 13, 2022 | 89.86 |
| Oct 12, 2022 | 89.98 |
| Oct 11, 2022 | 90.16 |
| Oct 10, 2022 | 90.34 |
| Oct 7, 2022 | 90.54 |
| Oct 6, 2022 | 90.73 |
| Oct 5, 2022 | 90.94 |
| Oct 4, 2022 | 91.11 |
| Oct 3, 2022 | 91.26 |
| Sep 30, 2022 | 91.48 |
| Sep 29, 2022 | 91.78 |
| Sep 28, 2022 | 92.17 |
| Sep 27, 2022 | 92.56 |
| Sep 26, 2022 | 92.98 |
| Sep 23, 2022 | 93.35 |
| Sep 22, 2022 | 93.59 |
| Sep 21, 2022 | 93.80 |
| Sep 20, 2022 | 94.03 |
| Sep 19, 2022 | 94.21 |
| Sep 16, 2022 | 94.34 |
| Sep 15, 2022 | 94.51 |
| Sep 14, 2022 | 94.68 |
| Sep 13, 2022 | 94.87 |
| Sep 12, 2022 | 95.05 |
| Sep 9, 2022 | 95.13 |
| Sep 8, 2022 | 95.18 |
| Sep 7, 2022 | 95.25 |
| Sep 6, 2022 | 95.32 |
| Sep 2, 2022 | 95.39 |
| Sep 1, 2022 | 95.44 |
| Aug 31, 2022 | 95.46 |
| Aug 30, 2022 | 95.52 |
| Aug 29, 2022 | 95.57 |
| Aug 26, 2022 | 95.63 |
| Aug 25, 2022 | 95.72 |
| Aug 24, 2022 | 95.80 |
| Aug 23, 2022 | 95.89 |
| Aug 22, 2022 | 96.01 |
| Aug 19, 2022 | 96.17 |
| Aug 18, 2022 | 96.27 |
| Aug 17, 2022 | 96.37 |
| Aug 16, 2022 | 96.53 |
| Aug 15, 2022 | 96.66 |
| Aug 12, 2022 | 96.81 |
| Aug 11, 2022 | 96.96 |
| Aug 10, 2022 | 97.15 |
| Aug 9, 2022 | 97.33 |
| Aug 8, 2022 | 97.51 |
| Aug 5, 2022 | 97.63 |
| Aug 4, 2022 | 97.74 |
| Aug 3, 2022 | 97.83 |
| Aug 2, 2022 | 97.94 |
| Aug 1, 2022 | 98.01 |
| Jul 29, 2022 | 97.97 |
| Jul 28, 2022 | 97.91 |
| Jul 27, 2022 | 97.95 |
| Jul 26, 2022 | 98.06 |
| Jul 25, 2022 | 98.20 |
| Jul 22, 2022 | 98.30 |
| Jul 21, 2022 | 98.43 |
| Jul 20, 2022 | 98.57 |
| Jul 19, 2022 | 98.70 |
| Jul 18, 2022 | 98.81 |
| Jul 15, 2022 | 99.00 |
| Jul 14, 2022 | 99.20 |
| Jul 13, 2022 | 99.43 |
| Jul 12, 2022 | 99.63 |
| Jul 11, 2022 | 99.85 |
| Jul 8, 2022 | 100.00 |
| Jul 7, 2022 | 100.20 |
| Jul 6, 2022 | 100.44 |
| Jul 5, 2022 | 100.76 |
| Jul 1, 2022 | 101.00 |
| Jun 30, 2022 | 101.18 |
| Jun 29, 2022 | 101.36 |
| Jun 28, 2022 | 101.55 |
| Jun 27, 2022 | 101.76 |
| Jun 24, 2022 | 101.97 |
| Jun 23, 2022 | 102.22 |
| Jun 22, 2022 | 102.38 |
| Jun 21, 2022 | 102.47 |
| Jun 17, 2022 | 102.56 |
| Jun 16, 2022 | 102.66 |
| Jun 15, 2022 | 102.78 |
| Jun 14, 2022 | 102.77 |
| Jun 13, 2022 | 102.77 |
| Jun 10, 2022 | 102.81 |
| Jun 9, 2022 | 102.79 |
| Jun 8, 2022 | 102.72 |
| Jun 7, 2022 | 102.58 |
| Jun 6, 2022 | 102.45 |
| Jun 3, 2022 | 102.28 |
| Jun 2, 2022 | 102.15 |
| Jun 1, 2022 | 102.08 |
| May 31, 2022 | 102.12 |
| May 27, 2022 | 102.12 |
| May 26, 2022 | 102.17 |
| May 25, 2022 | 102.23 |
| May 24, 2022 | 102.33 |
| May 23, 2022 | 102.45 |
| May 20, 2022 | 102.56 |
| May 19, 2022 | 102.66 |
| May 18, 2022 | 102.73 |
| May 17, 2022 | 102.75 |
| May 16, 2022 | 102.73 |
| May 13, 2022 | 102.71 |
| May 12, 2022 | 102.62 |
| May 11, 2022 | 102.63 |
| May 10, 2022 | 102.69 |
| May 9, 2022 | 102.73 |
| May 6, 2022 | 102.73 |
| May 5, 2022 | 102.67 |
| May 4, 2022 | 102.64 |
| May 3, 2022 | 102.61 |
| May 2, 2022 | 102.63 |
| Apr 29, 2022 | 102.80 |
| Apr 28, 2022 | 102.92 |
| Apr 27, 2022 | 103.02 |
| Apr 26, 2022 | 103.17 |
| Apr 25, 2022 | 103.33 |
| Apr 22, 2022 | 103.42 |
| Apr 21, 2022 | 103.54 |
| Apr 20, 2022 | 103.59 |
| Apr 19, 2022 | 103.72 |
| Apr 18, 2022 | 103.86 |
| Apr 14, 2022 | 104.09 |
| Apr 13, 2022 | 104.29 |
| Apr 12, 2022 | 104.47 |
| Apr 11, 2022 | 104.60 |
| Apr 8, 2022 | 104.77 |
| Apr 7, 2022 | 104.93 |
| Apr 6, 2022 | 105.07 |
| Apr 5, 2022 | 105.21 |
| Apr 4, 2022 | 105.28 |
| Apr 1, 2022 | 105.36 |
| Mar 31, 2022 | 105.41 |
| Mar 30, 2022 | 105.47 |
| Mar 29, 2022 | 105.46 |
| Mar 28, 2022 | 105.43 |
| Mar 25, 2022 | 105.41 |
| Mar 24, 2022 | 105.36 |
| Mar 23, 2022 | 105.24 |
| Mar 22, 2022 | 105.15 |
| Mar 21, 2022 | 104.98 |
| Mar 18, 2022 | 104.84 |
| Mar 17, 2022 | 104.67 |
| Mar 16, 2022 | 104.51 |
| Mar 15, 2022 | 104.35 |
| Mar 14, 2022 | 104.26 |
| Mar 11, 2022 | 104.16 |
| Mar 10, 2022 | 104.08 |
| Mar 9, 2022 | 103.94 |
| Mar 8, 2022 | 103.82 |
| Mar 7, 2022 | 103.74 |
| Mar 4, 2022 | 103.68 |
| Mar 3, 2022 | 103.55 |
| Mar 2, 2022 | 103.38 |
| Mar 1, 2022 | 103.24 |
| Feb 28, 2022 | 103.11 |
| Feb 25, 2022 | 102.98 |
| Feb 24, 2022 | 102.81 |
| Feb 23, 2022 | 102.67 |
| Feb 22, 2022 | 102.53 |
| Feb 18, 2022 | 102.43 |
| Feb 17, 2022 | 102.31 |
| Feb 16, 2022 | 102.27 |
| Feb 15, 2022 | 102.17 |
| Feb 14, 2022 | 102.05 |
| Feb 11, 2022 | 101.91 |
| Feb 10, 2022 | 101.67 |
| Feb 9, 2022 | 101.37 |
| Feb 8, 2022 | 101.06 |
| Feb 7, 2022 | 100.87 |
| Feb 4, 2022 | 100.73 |
| Feb 3, 2022 | 100.59 |
| Feb 2, 2022 | 100.46 |
| Feb 1, 2022 | 100.28 |
| Jan 31, 2022 | 100.10 |
| Jan 28, 2022 | 99.89 |
| Jan 27, 2022 | 99.83 |
| Jan 26, 2022 | 99.80 |
| Jan 25, 2022 | 99.75 |
| Jan 24, 2022 | 99.70 |
| Jan 21, 2022 | 99.63 |
| Jan 20, 2022 | 99.58 |
| Jan 19, 2022 | 99.51 |
| Jan 18, 2022 | 99.39 |
| Jan 14, 2022 | 99.28 |
| Jan 13, 2022 | 99.14 |
| Jan 12, 2022 | 98.96 |
| Jan 11, 2022 | 98.74 |
| Jan 10, 2022 | 98.54 |
| Jan 7, 2022 | 98.39 |
| Jan 6, 2022 | 98.24 |
| Jan 5, 2022 | 98.07 |
| Jan 4, 2022 | 97.93 |
| Jan 3, 2022 | 97.76 |
| Dec 31, 2021 | 97.63 |
| Dec 30, 2021 | 97.43 |
| Dec 29, 2021 | 97.20 |
| Dec 28, 2021 | 96.92 |
| Dec 27, 2021 | 96.65 |
| Dec 23, 2021 | 96.37 |
| Dec 22, 2021 | 96.15 |
| Dec 21, 2021 | 95.84 |
| Dec 20, 2021 | 95.55 |
| Dec 17, 2021 | 95.29 |
| Dec 16, 2021 | 94.98 |
| Dec 15, 2021 | 94.61 |
| Dec 14, 2021 | 94.24 |
| Dec 13, 2021 | 93.89 |
| Dec 10, 2021 | 93.49 |
| Dec 9, 2021 | 93.11 |
| Dec 8, 2021 | 92.71 |
| Dec 7, 2021 | 92.26 |
| Dec 6, 2021 | 91.82 |
| Dec 3, 2021 | 91.43 |
| Dec 2, 2021 | 91.02 |
| Dec 1, 2021 | 90.61 |
| Nov 30, 2021 | 90.23 |
| Nov 29, 2021 | 89.86 |
| Nov 26, 2021 | 89.45 |
| Nov 24, 2021 | 89.09 |
| Nov 23, 2021 | 88.64 |
| Nov 22, 2021 | 88.24 |
| Nov 19, 2021 | 87.79 |
| Nov 18, 2021 | 87.39 |
| Nov 17, 2021 | 86.98 |
| Nov 16, 2021 | 86.66 |
| Nov 15, 2021 | 86.32 |
| Nov 12, 2021 | 85.99 |
| Nov 11, 2021 | 85.66 |
| Nov 10, 2021 | 85.33 |
| Nov 9, 2021 | 85.02 |
| Nov 8, 2021 | 84.65 |
| Nov 5, 2021 | 84.32 |
| Nov 4, 2021 | 84.01 |
| Nov 3, 2021 | 83.75 |
| Nov 2, 2021 | 83.48 |
| Nov 1, 2021 | 83.22 |
| Oct 29, 2021 | 82.98 |
| Oct 28, 2021 | 82.82 |
| Oct 27, 2021 | 82.66 |
| Oct 26, 2021 | 82.54 |
| Oct 25, 2021 | 82.38 |
| Oct 22, 2021 | 82.22 |
| Oct 21, 2021 | 82.09 |
| Oct 20, 2021 | 81.99 |
| Oct 19, 2021 | 81.83 |
| Oct 18, 2021 | 81.71 |
| Oct 15, 2021 | 81.56 |
| Oct 14, 2021 | 81.44 |
| Oct 13, 2021 | 81.32 |
| Oct 12, 2021 | 81.23 |
| Oct 11, 2021 | 81.10 |
| Oct 8, 2021 | 80.97 |
| Oct 7, 2021 | 80.88 |
| Oct 6, 2021 | 80.80 |
| Oct 5, 2021 | 80.74 |
| Oct 4, 2021 | 80.68 |
| Oct 1, 2021 | 80.60 |
| Sep 30, 2021 | 80.55 |
| Sep 29, 2021 | 80.55 |
| Sep 28, 2021 | 80.52 |
| Sep 27, 2021 | 80.45 |
| Sep 24, 2021 | 80.31 |
| Sep 23, 2021 | 80.19 |
| Sep 22, 2021 | 80.07 |
| Sep 21, 2021 | 79.96 |
| Sep 20, 2021 | 79.88 |
| Sep 17, 2021 | 79.79 |
| Sep 16, 2021 | 79.70 |
| Sep 15, 2021 | 79.57 |
| Sep 14, 2021 | 79.42 |
| Sep 13, 2021 | 79.30 |
| Sep 10, 2021 | 79.14 |
| Sep 9, 2021 | 78.97 |
| Sep 8, 2021 | 78.82 |
| Sep 7, 2021 | 78.68 |
| Sep 3, 2021 | 78.51 |
| Sep 2, 2021 | 78.33 |
| Sep 1, 2021 | 78.12 |
| Aug 31, 2021 | 77.94 |
| Aug 30, 2021 | 77.73 |
| Aug 27, 2021 | 77.51 |
| Aug 26, 2021 | 77.31 |
| Aug 25, 2021 | 77.16 |
| Aug 24, 2021 | 77.00 |
| Aug 23, 2021 | 76.85 |
| Aug 20, 2021 | 76.70 |
| Aug 19, 2021 | 76.54 |
| Aug 18, 2021 | 76.37 |
| Aug 17, 2021 | 76.20 |
| Aug 16, 2021 | 75.99 |
| Aug 13, 2021 | 75.73 |
| Aug 12, 2021 | 75.45 |
| Aug 11, 2021 | 75.21 |
| Aug 10, 2021 | 74.96 |
| Aug 9, 2021 | 74.77 |
| Aug 6, 2021 | 74.63 |
| Aug 5, 2021 | 74.50 |
| Aug 4, 2021 | 74.39 |
| Aug 3, 2021 | 74.29 |
| Aug 2, 2021 | 74.19 |
| Jul 30, 2021 | 74.18 |
| Jul 29, 2021 | 74.14 |
| Jul 28, 2021 | 74.13 |
| Jul 27, 2021 | 74.09 |
| Jul 26, 2021 | 74.06 |
| Jul 23, 2021 | 74.03 |
| Jul 22, 2021 | 74.00 |
| Jul 21, 2021 | 74.00 |
| Jul 20, 2021 | 73.96 |
| Jul 19, 2021 | 73.93 |
| Jul 16, 2021 | 73.94 |
| Jul 15, 2021 | 73.92 |
| Jul 14, 2021 | 73.90 |
| Jul 13, 2021 | 73.85 |
| Jul 12, 2021 | 73.78 |
| Jul 9, 2021 | 73.71 |
| Jul 8, 2021 | 73.65 |
| Jul 7, 2021 | 73.59 |
| Jul 6, 2021 | 73.52 |
| Jul 2, 2021 | 73.46 |
| Jul 1, 2021 | 73.37 |
| Jun 30, 2021 | 73.28 |
| Jun 29, 2021 | 73.16 |
| Jun 28, 2021 | 73.00 |
| Jun 25, 2021 | 72.83 |
| Jun 24, 2021 | 72.65 |
| Jun 23, 2021 | 72.37 |
| Jun 22, 2021 | 72.10 |
| Jun 21, 2021 | 71.86 |
| Jun 18, 2021 | 71.61 |
| Jun 17, 2021 | 71.39 |
| Jun 16, 2021 | 71.16 |
| Jun 15, 2021 | 70.90 |
| Jun 14, 2021 | 70.65 |
| Jun 11, 2021 | 70.41 |
| Jun 10, 2021 | 70.17 |
| Jun 9, 2021 | 69.91 |
| Jun 8, 2021 | 69.62 |
| Jun 7, 2021 | 69.31 |
| Jun 4, 2021 | 69.01 |
| Jun 3, 2021 | 68.69 |
| Jun 2, 2021 | 68.38 |
| Jun 1, 2021 | 68.06 |
| May 28, 2021 | 67.74 |
| May 27, 2021 | 67.41 |
| May 26, 2021 | 67.05 |
| May 25, 2021 | 66.69 |
| May 24, 2021 | 66.35 |
| May 21, 2021 | 65.99 |
| May 20, 2021 | 65.63 |
| May 19, 2021 | 65.29 |
| May 18, 2021 | 64.94 |
| May 17, 2021 | 64.55 |
| May 14, 2021 | 64.15 |
| May 13, 2021 | 63.75 |
| May 12, 2021 | 63.35 |
| May 11, 2021 | 62.99 |
| May 10, 2021 | 62.59 |
| May 7, 2021 | 62.15 |
| May 6, 2021 | 61.69 |
| May 5, 2021 | 61.26 |
| May 4, 2021 | 60.83 |
| May 3, 2021 | 60.41 |
| Apr 30, 2021 | 59.98 |
| Apr 29, 2021 | 59.60 |
| Apr 28, 2021 | 59.23 |
| Apr 27, 2021 | 58.86 |
| Apr 26, 2021 | 58.48 |
| Apr 23, 2021 | 58.10 |
| Apr 22, 2021 | 57.74 |
| Apr 21, 2021 | 57.39 |
| Apr 20, 2021 | 57.05 |
| Apr 19, 2021 | 56.71 |
| Apr 16, 2021 | 56.32 |
| Apr 15, 2021 | 55.93 |
| Apr 14, 2021 | 55.52 |
| Apr 13, 2021 | 55.09 |
| Apr 12, 2021 | 54.65 |
| Apr 9, 2021 | 54.20 |
| Apr 8, 2021 | 53.73 |
| Apr 7, 2021 | 53.28 |
| Apr 6, 2021 | 52.82 |
| Apr 5, 2021 | 52.35 |
| Apr 1, 2021 | 51.84 |
| Mar 31, 2021 | 51.33 |
| Mar 30, 2021 | 50.82 |
| Mar 29, 2021 | 50.33 |
| Mar 26, 2021 | 49.86 |
| Mar 25, 2021 | 49.35 |
| Mar 24, 2021 | 48.87 |
| Mar 23, 2021 | 48.41 |
| Mar 22, 2021 | 47.96 |
| Mar 19, 2021 | 47.47 |
| Mar 18, 2021 | 46.99 |
| Mar 17, 2021 | 46.49 |
| Mar 16, 2021 | 45.99 |
| Mar 15, 2021 | 45.50 |
| Mar 12, 2021 | 44.99 |
| Mar 11, 2021 | 44.49 |
| Mar 10, 2021 | 43.99 |
| Mar 9, 2021 | 43.49 |
| Mar 8, 2021 | 43.02 |
| Mar 5, 2021 | 42.53 |
| Mar 4, 2021 | 42.09 |
| Mar 3, 2021 | 41.65 |
| Mar 2, 2021 | 41.19 |
| Mar 1, 2021 | 40.74 |
| Feb 26, 2021 | 40.27 |
| Feb 25, 2021 | 39.83 |
| Feb 24, 2021 | 39.39 |
| Feb 23, 2021 | 38.93 |
| Feb 22, 2021 | 38.50 |
| Feb 19, 2021 | 38.06 |
| Feb 18, 2021 | 37.64 |
| Feb 17, 2021 | 37.25 |
| Feb 16, 2021 | 36.84 |
| Feb 12, 2021 | 36.44 |
| Feb 11, 2021 | 36.06 |
| Feb 10, 2021 | 35.68 |
| Feb 9, 2021 | 35.32 |
| Feb 8, 2021 | 34.95 |
| Feb 5, 2021 | 34.58 |
| Feb 4, 2021 | 34.25 |
| Feb 3, 2021 | 33.96 |
| Feb 2, 2021 | 33.67 |
| Feb 1, 2021 | 33.40 |
| Jan 29, 2021 | 33.20 |
| Jan 28, 2021 | 33.02 |
| Jan 27, 2021 | 32.83 |
| Jan 26, 2021 | 32.66 |
| Jan 25, 2021 | 32.48 |
| Jan 22, 2021 | 32.27 |
| Jan 21, 2021 | 32.07 |
| Jan 20, 2021 | 31.87 |
| Jan 19, 2021 | 31.66 |
| Jan 15, 2021 | 31.46 |
| Jan 14, 2021 | 31.27 |
| Jan 13, 2021 | 31.07 |
| Jan 12, 2021 | 30.89 |
| Jan 11, 2021 | 30.71 |
| Jan 8, 2021 | 30.56 |
| Jan 7, 2021 | 30.41 |
| Jan 6, 2021 | 30.25 |
| Jan 5, 2021 | 30.09 |
| Jan 4, 2021 | 29.97 |
| Dec 31, 2020 | 29.87 |
| Dec 30, 2020 | 29.78 |
| Dec 29, 2020 | 29.67 |
| Dec 28, 2020 | 29.56 |
| Dec 24, 2020 | 29.44 |
| Dec 23, 2020 | 29.32 |
| Dec 22, 2020 | 29.19 |
| Dec 21, 2020 | 29.06 |
| Dec 18, 2020 | 28.91 |
| Dec 17, 2020 | 28.76 |
| Dec 16, 2020 | 28.60 |
| Dec 15, 2020 | 28.44 |
| Dec 14, 2020 | 28.27 |
| Dec 11, 2020 | 28.11 |
| Dec 10, 2020 | 27.95 |
| Dec 9, 2020 | 27.78 |
| Dec 8, 2020 | 27.62 |
| Dec 7, 2020 | 27.48 |
| Dec 4, 2020 | 27.34 |
| Dec 3, 2020 | 27.21 |
| Dec 2, 2020 | 27.07 |
| Dec 1, 2020 | 26.92 |
| Nov 30, 2020 | 26.78 |
| Nov 27, 2020 | 26.64 |
| Nov 25, 2020 | 26.50 |
| Nov 24, 2020 | 26.35 |
| Nov 23, 2020 | 26.23 |
| Nov 20, 2020 | 26.12 |
| Nov 19, 2020 | 26.04 |
| Nov 18, 2020 | 25.97 |
| Nov 17, 2020 | 25.93 |
| Nov 16, 2020 | 25.88 |
| Nov 13, 2020 | 25.85 |
| Nov 12, 2020 | 25.84 |
| Nov 11, 2020 | 25.86 |
| Nov 10, 2020 | 25.87 |
| Nov 9, 2020 | 25.88 |
| Nov 6, 2020 | 25.90 |
| Nov 5, 2020 | 25.94 |
| Nov 4, 2020 | 26.00 |
| Nov 3, 2020 | 26.06 |
| Nov 2, 2020 | 26.11 |
| Oct 30, 2020 | 26.15 |
| Oct 29, 2020 | 26.23 |
| Oct 28, 2020 | 26.33 |
| Oct 27, 2020 | 26.45 |
| Oct 26, 2020 | 26.54 |
| Oct 23, 2020 | 26.60 |
| Oct 22, 2020 | 26.66 |
| Oct 21, 2020 | 26.70 |
| Oct 20, 2020 | 26.75 |
| Oct 19, 2020 | 26.78 |
| Oct 16, 2020 | 26.83 |
| Oct 15, 2020 | 26.87 |
| Oct 14, 2020 | 26.90 |
| Oct 13, 2020 | 26.91 |
| Oct 12, 2020 | 26.92 |
| Oct 9, 2020 | 26.93 |
| Oct 8, 2020 | 26.93 |
| Oct 7, 2020 | 26.94 |
| Oct 6, 2020 | 26.93 |
| Oct 5, 2020 | 26.91 |
| Oct 2, 2020 | 26.89 |
| Oct 1, 2020 | 26.89 |
| Sep 30, 2020 | 26.90 |
| Sep 29, 2020 | 26.91 |
| Sep 28, 2020 | 26.92 |
| Sep 25, 2020 | 26.91 |
| Sep 24, 2020 | 26.92 |
| Sep 23, 2020 | 26.93 |
| Sep 22, 2020 | 26.94 |
| Sep 21, 2020 | 26.95 |
| Sep 18, 2020 | 26.97 |
| Sep 17, 2020 | 26.96 |
| Sep 16, 2020 | 26.93 |
| Sep 15, 2020 | 26.89 |
| Sep 14, 2020 | 26.86 |
| Sep 11, 2020 | 26.81 |
| Sep 10, 2020 | 26.76 |
| Sep 9, 2020 | 26.71 |
| Sep 8, 2020 | 26.67 |
| Sep 4, 2020 | 26.62 |
| Sep 3, 2020 | 26.57 |
| Sep 2, 2020 | 26.54 |
| Sep 1, 2020 | 26.50 |
| Aug 31, 2020 | 26.48 |
| Aug 28, 2020 | 26.45 |
| Aug 27, 2020 | 26.39 |
| Aug 26, 2020 | 26.32 |
| Aug 25, 2020 | 26.21 |
| Aug 24, 2020 | 26.11 |
| Aug 21, 2020 | 26.00 |
| Aug 20, 2020 | 25.92 |
| Aug 19, 2020 | 25.83 |
| Aug 18, 2020 | 25.74 |
| Aug 17, 2020 | 25.65 |
| Aug 14, 2020 | 25.55 |
| Aug 13, 2020 | 25.43 |
| Aug 12, 2020 | 25.30 |
| Aug 11, 2020 | 25.17 |
| Aug 10, 2020 | 25.00 |
| Aug 7, 2020 | 24.80 |
| Aug 6, 2020 | 24.70 |
| Aug 5, 2020 | 24.64 |
| Aug 4, 2020 | 24.64 |
| Aug 3, 2020 | 24.64 |
| Jul 31, 2020 | 24.71 |
| Jul 30, 2020 | 24.80 |
| Jul 29, 2020 | 24.88 |
| Jul 28, 2020 | 24.98 |
| Jul 27, 2020 | 25.08 |
| Jul 24, 2020 | 25.19 |
| Jul 23, 2020 | 25.29 |
| Jul 22, 2020 | 25.40 |
| Jul 21, 2020 | 25.50 |
| Jul 20, 2020 | 25.59 |
| Jul 17, 2020 | 25.71 |
| Jul 16, 2020 | 25.82 |
| Jul 15, 2020 | 25.95 |
| Jul 14, 2020 | 26.09 |
| Jul 13, 2020 | 26.25 |
| Jul 10, 2020 | 26.42 |
| Jul 9, 2020 | 26.58 |
| Jul 8, 2020 | 26.76 |
| Jul 7, 2020 | 26.93 |
| Jul 6, 2020 | 27.10 |
| Jul 2, 2020 | 27.25 |
| Jul 1, 2020 | 27.41 |
| Jun 30, 2020 | 27.56 |
| Jun 29, 2020 | 27.70 |
| Jun 26, 2020 | 27.85 |
| Jun 25, 2020 | 28.02 |
| Jun 24, 2020 | 28.16 |
| Jun 23, 2020 | 28.30 |
| Jun 22, 2020 | 28.44 |
| Jun 19, 2020 | 28.58 |
| Jun 18, 2020 | 28.72 |
| Jun 17, 2020 | 28.85 |
| Jun 16, 2020 | 28.99 |
| Jun 15, 2020 | 29.11 |
| Jun 12, 2020 | 29.27 |
| Jun 11, 2020 | 29.42 |
| Jun 10, 2020 | 29.58 |
| Jun 9, 2020 | 29.71 |
| Jun 8, 2020 | 29.82 |
| Jun 5, 2020 | 29.90 |
| Jun 4, 2020 | 30.01 |
| Jun 3, 2020 | 30.13 |
| Jun 2, 2020 | 30.25 |
| Jun 1, 2020 | 30.38 |
| May 29, 2020 | 30.51 |
| May 28, 2020 | 30.64 |
| May 27, 2020 | 30.77 |
| May 26, 2020 | 30.88 |
| May 22, 2020 | 31.02 |
| May 21, 2020 | 31.18 |
| May 20, 2020 | 31.34 |
| May 19, 2020 | 31.49 |
| May 18, 2020 | 31.65 |
| May 15, 2020 | 31.80 |
| May 14, 2020 | 31.99 |
| May 13, 2020 | 32.17 |
| May 12, 2020 | 32.37 |
| May 11, 2020 | 32.54 |
| May 8, 2020 | 32.71 |
| May 7, 2020 | 32.88 |
| May 6, 2020 | 33.05 |
| May 5, 2020 | 33.25 |
| May 4, 2020 | 33.43 |
| May 1, 2020 | 33.62 |
| Apr 30, 2020 | 33.81 |
| Apr 29, 2020 | 33.98 |
| Apr 28, 2020 | 34.15 |
| Apr 27, 2020 | 34.32 |
| Apr 24, 2020 | 34.51 |
| Apr 23, 2020 | 34.71 |
| Apr 22, 2020 | 34.91 |
| Apr 21, 2020 | 35.12 |
| Apr 20, 2020 | 35.33 |
| Apr 17, 2020 | 35.52 |
| Apr 16, 2020 | 35.67 |
| Apr 15, 2020 | 35.84 |
| Apr 14, 2020 | 36.00 |
| Apr 13, 2020 | 36.13 |
| Apr 9, 2020 | 36.26 |
| Apr 8, 2020 | 36.38 |
| Apr 7, 2020 | 36.50 |
| Apr 6, 2020 | 36.65 |
| Apr 3, 2020 | 36.82 |
| Apr 2, 2020 | 37.01 |
| Apr 1, 2020 | 37.20 |
| Mar 31, 2020 | 37.39 |
| Mar 30, 2020 | 37.55 |
| Mar 27, 2020 | 37.72 |
| Mar 26, 2020 | 37.87 |
| Mar 25, 2020 | 37.99 |
| Mar 24, 2020 | 38.14 |
| Mar 23, 2020 | 38.30 |
| Mar 20, 2020 | 38.47 |
| Mar 19, 2020 | 38.62 |
| Mar 18, 2020 | 38.80 |
| Mar 17, 2020 | 39.02 |
| Mar 16, 2020 | 39.15 |
| Mar 13, 2020 | 39.26 |
| Mar 12, 2020 | 39.30 |
| Mar 11, 2020 | 39.34 |
| Mar 10, 2020 | 39.31 |
| Mar 9, 2020 | 39.26 |
| Mar 6, 2020 | 39.24 |
| Mar 5, 2020 | 39.17 |
| Mar 4, 2020 | 39.11 |
| Mar 3, 2020 | 39.02 |
| Mar 2, 2020 | 38.95 |
| Feb 28, 2020 | 38.86 |
| Feb 27, 2020 | 38.79 |
| Feb 26, 2020 | 38.72 |
| Feb 25, 2020 | 38.63 |
| Feb 24, 2020 | 38.54 |
| Feb 21, 2020 | 38.44 |
| Feb 20, 2020 | 38.32 |
| Feb 19, 2020 | 38.20 |
| Feb 18, 2020 | 38.09 |
| Feb 14, 2020 | 37.97 |
| Feb 13, 2020 | 37.85 |
| Feb 12, 2020 | 37.72 |
| Feb 11, 2020 | 37.60 |
| Feb 10, 2020 | 37.49 |
| Feb 7, 2020 | 37.39 |
| Feb 6, 2020 | 37.30 |
| Feb 5, 2020 | 37.20 |
| Feb 4, 2020 | 37.10 |
| Feb 3, 2020 | 37.00 |
| Jan 31, 2020 | 36.90 |
| Jan 30, 2020 | 36.79 |
| Jan 29, 2020 | 36.68 |
| Jan 28, 2020 | 36.56 |
| Jan 27, 2020 | 36.44 |
| Jan 24, 2020 | 36.32 |
| Jan 23, 2020 | 36.20 |
| Jan 22, 2020 | 36.09 |
| Jan 21, 2020 | 35.94 |
| Jan 17, 2020 | 35.79 |
| Jan 16, 2020 | 35.66 |
| Jan 15, 2020 | 35.52 |
| Jan 14, 2020 | 35.39 |
| Jan 13, 2020 | 35.27 |
| Jan 10, 2020 | 35.14 |
| Jan 9, 2020 | 35.01 |
| Jan 8, 2020 | 34.89 |
| Jan 7, 2020 | 34.77 |
| Jan 6, 2020 | 34.65 |
| Jan 3, 2020 | 34.55 |
| Jan 2, 2020 | 34.44 |
| Dec 31, 2019 | 34.33 |
| Dec 30, 2019 | 34.22 |
| Dec 27, 2019 | 34.10 |
| Dec 26, 2019 | 33.95 |
| Dec 24, 2019 | 33.81 |
| Dec 23, 2019 | 33.67 |
| Dec 20, 2019 | 33.53 |
| Dec 19, 2019 | 33.39 |
| Dec 18, 2019 | 33.26 |
| Dec 17, 2019 | 33.12 |
| Dec 16, 2019 | 32.99 |
| Dec 13, 2019 | 32.85 |
| Dec 12, 2019 | 32.71 |
| Dec 11, 2019 | 32.56 |
| Dec 10, 2019 | 32.40 |
| Dec 9, 2019 | 32.23 |
| Dec 6, 2019 | 32.07 |
| Dec 5, 2019 | 31.90 |
| Dec 4, 2019 | 31.75 |
| Dec 3, 2019 | 31.59 |
| Dec 2, 2019 | 31.43 |
| Nov 29, 2019 | 31.27 |
| Nov 27, 2019 | 31.09 |
| Nov 26, 2019 | 30.93 |
| Nov 25, 2019 | 30.77 |
| Nov 22, 2019 | 30.61 |
| Nov 21, 2019 | 30.46 |
| Nov 20, 2019 | 30.35 |
| Nov 19, 2019 | 30.23 |
| Nov 18, 2019 | 30.12 |
| Nov 15, 2019 | 30.00 |
| Nov 14, 2019 | 29.88 |
| Nov 13, 2019 | 29.77 |
| Nov 12, 2019 | 29.66 |
| Nov 11, 2019 | 29.55 |
| Nov 8, 2019 | 29.43 |
| Nov 7, 2019 | 29.31 |
| Nov 6, 2019 | 29.19 |
| Nov 5, 2019 | 29.07 |
| Nov 4, 2019 | 28.94 |
| Nov 1, 2019 | 28.82 |
| Oct 31, 2019 | 28.71 |
| Oct 30, 2019 | 28.61 |
| Oct 29, 2019 | 28.51 |
| Oct 28, 2019 | 28.41 |
| Oct 25, 2019 | 28.30 |
| Oct 24, 2019 | 28.21 |
| Oct 23, 2019 | 28.12 |
| Oct 22, 2019 | 28.02 |
| Oct 21, 2019 | 27.92 |
| Oct 18, 2019 | 27.82 |
| Oct 17, 2019 | 27.72 |
| Oct 16, 2019 | 27.63 |
| Oct 15, 2019 | 27.54 |
| Oct 14, 2019 | 27.47 |
| Oct 11, 2019 | 27.40 |
| Oct 10, 2019 | 27.34 |
| Oct 9, 2019 | 27.28 |
| Oct 8, 2019 | 27.23 |
| Oct 7, 2019 | 27.19 |
| Oct 4, 2019 | 27.13 |
| Oct 3, 2019 | 27.08 |
| Oct 2, 2019 | 27.02 |
| Oct 1, 2019 | 26.98 |
| Sep 30, 2019 | 26.94 |
| Sep 27, 2019 | 26.90 |
| Sep 26, 2019 | 26.85 |
| Sep 25, 2019 | 26.80 |
| Sep 24, 2019 | 26.75 |
| Sep 23, 2019 | 26.69 |
| Sep 20, 2019 | 26.63 |
| Sep 19, 2019 | 26.57 |
| Sep 18, 2019 | 26.51 |
| Sep 17, 2019 | 26.44 |
| Sep 16, 2019 | 26.37 |
| Sep 13, 2019 | 26.30 |
| Sep 12, 2019 | 26.24 |
| Sep 11, 2019 | 26.16 |
| Sep 10, 2019 | 26.09 |
| Sep 9, 2019 | 26.03 |
| Sep 6, 2019 | 25.97 |
| Sep 5, 2019 | 25.91 |
| Sep 4, 2019 | 25.85 |
| Sep 3, 2019 | 25.79 |
| Aug 30, 2019 | 25.74 |
| Aug 29, 2019 | 25.67 |
| Aug 28, 2019 | 25.61 |
| Aug 27, 2019 | 25.57 |
| Aug 26, 2019 | 25.52 |
| Aug 23, 2019 | 25.46 |
| Aug 22, 2019 | 25.40 |
| Aug 21, 2019 | 25.34 |
| Aug 20, 2019 | 25.26 |
| Aug 19, 2019 | 25.19 |
| Aug 16, 2019 | 25.11 |
| Aug 15, 2019 | 25.04 |
| Aug 14, 2019 | 24.97 |
| Aug 13, 2019 | 24.89 |
| Aug 12, 2019 | 24.81 |
| Aug 9, 2019 | 24.74 |
| Aug 8, 2019 | 24.67 |
| Aug 7, 2019 | 24.59 |
| Aug 6, 2019 | 24.53 |
| Aug 5, 2019 | 24.49 |
| Aug 2, 2019 | 24.45 |
| Aug 1, 2019 | 24.40 |
| Jul 31, 2019 | 24.35 |
| Jul 30, 2019 | 24.29 |
| Jul 29, 2019 | 24.24 |
| Jul 26, 2019 | 24.19 |
| Jul 25, 2019 | 24.14 |
| Jul 24, 2019 | 24.10 |
| Jul 23, 2019 | 24.06 |
| Jul 22, 2019 | 24.03 |
| Jul 19, 2019 | 24.01 |
| Jul 18, 2019 | 23.98 |
| Jul 17, 2019 | 23.97 |
| Jul 16, 2019 | 23.95 |
| Jul 15, 2019 | 23.93 |
| Jul 12, 2019 | 23.92 |
| Jul 11, 2019 | 23.91 |
| Jul 10, 2019 | 23.90 |
| Jul 9, 2019 | 23.88 |
| Jul 8, 2019 | 23.87 |
| Jul 5, 2019 | 23.84 |
| Jul 3, 2019 | 23.81 |
| Jul 2, 2019 | 23.78 |
| Jul 1, 2019 | 23.76 |
| Jun 28, 2019 | 23.74 |
| Jun 27, 2019 | 23.72 |
| Jun 26, 2019 | 23.69 |
| Jun 25, 2019 | 23.67 |
| Jun 24, 2019 | 23.65 |
| Jun 21, 2019 | 23.61 |
| Jun 20, 2019 | 23.58 |
| Jun 19, 2019 | 23.54 |
| Jun 18, 2019 | 23.50 |
| Jun 17, 2019 | 23.46 |
| Jun 14, 2019 | 23.43 |
| Jun 13, 2019 | 23.39 |
| Jun 12, 2019 | 23.36 |
| Jun 11, 2019 | 23.34 |
| Jun 10, 2019 | 23.31 |
| Jun 7, 2019 | 23.28 |
| Jun 6, 2019 | 23.25 |
| Jun 5, 2019 | 23.23 |
| Jun 4, 2019 | 23.20 |
| Jun 3, 2019 | 23.17 |
| May 31, 2019 | 23.15 |
| May 30, 2019 | 23.13 |
| May 29, 2019 | 23.11 |
| May 28, 2019 | 23.08 |
| May 24, 2019 | 23.05 |
| May 23, 2019 | 23.01 |
| May 22, 2019 | 22.97 |
| May 21, 2019 | 22.91 |
| May 20, 2019 | 22.86 |
| May 17, 2019 | 22.80 |
| May 16, 2019 | 22.74 |
| May 15, 2019 | 22.69 |
| May 14, 2019 | 22.64 |
| May 13, 2019 | 22.60 |
| May 10, 2019 | 22.55 |
| May 9, 2019 | 22.49 |
| May 8, 2019 | 22.44 |
| May 7, 2019 | 22.39 |
| May 6, 2019 | 22.34 |
| May 3, 2019 | 22.28 |
| May 2, 2019 | 22.21 |
| May 1, 2019 | 22.16 |
| Apr 30, 2019 | 22.12 |
| Apr 29, 2019 | 22.07 |
| Apr 26, 2019 | 22.03 |
| Apr 25, 2019 | 21.99 |
| Apr 24, 2019 | 21.96 |
| Apr 23, 2019 | 21.89 |
| Apr 22, 2019 | 21.82 |
| Apr 18, 2019 | 21.76 |
| Apr 17, 2019 | 21.71 |
| Apr 16, 2019 | 21.64 |
| Apr 15, 2019 | 21.60 |
| Apr 12, 2019 | 21.56 |
| Apr 11, 2019 | 21.52 |
| Apr 10, 2019 | 21.49 |
| Apr 9, 2019 | 21.46 |
| Apr 8, 2019 | 21.43 |
| Apr 5, 2019 | 21.39 |
| Apr 4, 2019 | 21.37 |
| Apr 3, 2019 | 21.35 |
| Apr 2, 2019 | 21.33 |
| Apr 1, 2019 | 21.32 |
| Mar 29, 2019 | 21.30 |
| Mar 28, 2019 | 21.28 |
| Mar 27, 2019 | 21.26 |
| Mar 26, 2019 | 21.25 |
| Mar 25, 2019 | 21.23 |
| Mar 22, 2019 | 21.21 |
| Mar 21, 2019 | 21.20 |
| Mar 20, 2019 | 21.19 |
| Mar 19, 2019 | 21.19 |
| Mar 18, 2019 | 21.19 |
| Mar 15, 2019 | 21.19 |
| Mar 14, 2019 | 21.21 |
| Mar 13, 2019 | 21.23 |
| Mar 12, 2019 | 21.25 |
| Mar 11, 2019 | 21.27 |
| Mar 8, 2019 | 21.29 |
| Mar 7, 2019 | 21.32 |
| Mar 6, 2019 | 21.35 |
| Mar 5, 2019 | 21.38 |
| Mar 4, 2019 | 21.41 |
| Mar 1, 2019 | 21.43 |
| Feb 28, 2019 | 21.46 |
| Feb 27, 2019 | 21.49 |
| Feb 26, 2019 | 21.51 |
| Feb 25, 2019 | 21.54 |
| Feb 22, 2019 | 21.56 |
| Feb 21, 2019 | 21.59 |
| Feb 20, 2019 | 21.61 |
| Feb 19, 2019 | 21.62 |
| Feb 15, 2019 | 21.64 |
| Feb 14, 2019 | 21.66 |
| Feb 13, 2019 | 21.70 |
| Feb 12, 2019 | 21.73 |
| Feb 11, 2019 | 21.75 |
| Feb 8, 2019 | 21.78 |
| Feb 7, 2019 | 21.82 |
| Feb 6, 2019 | 21.85 |
| Feb 5, 2019 | 21.87 |
| Feb 4, 2019 | 21.91 |
| Feb 1, 2019 | 21.94 |
| Jan 31, 2019 | 21.96 |
| Jan 30, 2019 | 22.00 |
| Jan 29, 2019 | 22.06 |
| Jan 28, 2019 | 22.11 |
| Jan 25, 2019 | 22.17 |
| Jan 24, 2019 | 22.22 |
| Jan 23, 2019 | 22.28 |
| Jan 22, 2019 | 22.34 |
| Jan 18, 2019 | 22.40 |
| Jan 17, 2019 | 22.46 |
| Jan 16, 2019 | 22.52 |
| Jan 15, 2019 | 22.58 |
| Jan 14, 2019 | 22.64 |
| Jan 11, 2019 | 22.70 |
| Jan 10, 2019 | 22.75 |
| Jan 9, 2019 | 22.79 |
| Jan 8, 2019 | 22.83 |
| Jan 7, 2019 | 22.87 |
| Jan 4, 2019 | 22.91 |
| Jan 3, 2019 | 22.95 |
| Jan 2, 2019 | 23.00 |
| Dec 31, 2018 | 23.06 |
| Dec 28, 2018 | 23.12 |
| Dec 27, 2018 | 23.15 |
| Dec 26, 2018 | 23.17 |
| Dec 24, 2018 | 23.20 |
| Dec 21, 2018 | 23.24 |
| Dec 20, 2018 | 23.29 |
| Dec 19, 2018 | 23.32 |
| Dec 18, 2018 | 23.36 |
| Dec 17, 2018 | 23.39 |
| Dec 14, 2018 | 23.43 |
| Dec 13, 2018 | 23.46 |
| Dec 12, 2018 | 23.48 |
| Dec 11, 2018 | 23.50 |
| Dec 10, 2018 | 23.54 |
| Dec 7, 2018 | 23.57 |
| Dec 6, 2018 | 23.60 |
| Dec 4, 2018 | 23.63 |
| Dec 3, 2018 | 23.66 |
| Nov 30, 2018 | 23.68 |
| Nov 29, 2018 | 23.69 |
| Nov 28, 2018 | 23.71 |
| Nov 27, 2018 | 23.71 |
| Nov 26, 2018 | 23.74 |
| Nov 23, 2018 | 23.77 |
| Nov 21, 2018 | 23.80 |
| Nov 20, 2018 | 23.83 |
| Nov 19, 2018 | 23.86 |
| Nov 16, 2018 | 23.88 |
| Nov 15, 2018 | 23.90 |
| Nov 14, 2018 | 23.92 |
| Nov 13, 2018 | 23.93 |
| Nov 12, 2018 | 23.95 |
| Nov 9, 2018 | 23.98 |
| Nov 8, 2018 | 24.00 |
| Nov 7, 2018 | 24.02 |
| Nov 6, 2018 | 24.03 |
| Nov 5, 2018 | 24.04 |
| Nov 2, 2018 | 24.06 |
| Nov 1, 2018 | 24.08 |
| Oct 31, 2018 | 24.10 |
| Oct 30, 2018 | 24.13 |
| Oct 29, 2018 | 24.16 |
| Oct 26, 2018 | 24.20 |
| Oct 25, 2018 | 24.22 |
| Oct 24, 2018 | 24.24 |
| Oct 23, 2018 | 24.25 |
| Oct 22, 2018 | 24.25 |
| Oct 19, 2018 | 24.24 |
| Oct 18, 2018 | 24.23 |
| Oct 17, 2018 | 24.22 |
| Oct 16, 2018 | 24.20 |
| Oct 15, 2018 | 24.16 |
| Oct 12, 2018 | 24.13 |
| Oct 11, 2018 | 24.10 |
| Oct 10, 2018 | 24.07 |
| Oct 9, 2018 | 24.03 |
| Oct 8, 2018 | 23.98 |
| Oct 5, 2018 | 23.93 |
| Oct 4, 2018 | 23.89 |
| Oct 3, 2018 | 23.84 |
| Oct 2, 2018 | 23.80 |
| Oct 1, 2018 | 23.74 |
| Sep 28, 2018 | 23.67 |
| Sep 27, 2018 | 23.59 |
| Sep 26, 2018 | 23.51 |
| Sep 25, 2018 | 23.43 |
| Sep 24, 2018 | 23.35 |
| Sep 21, 2018 | 23.28 |
| Sep 20, 2018 | 23.19 |
| Sep 19, 2018 | 23.11 |
| Sep 18, 2018 | 23.03 |
| Sep 17, 2018 | 22.95 |
| Sep 14, 2018 | 22.87 |
| Sep 13, 2018 | 22.79 |
| Sep 12, 2018 | 22.71 |
| Sep 11, 2018 | 22.64 |
| Sep 10, 2018 | 22.57 |
| Sep 7, 2018 | 22.50 |
| Sep 6, 2018 | 22.43 |
| Sep 5, 2018 | 22.35 |
| Sep 4, 2018 | 22.25 |
| Aug 31, 2018 | 22.17 |
| Aug 30, 2018 | 22.07 |
| Aug 29, 2018 | 21.99 |
| Aug 28, 2018 | 21.90 |
| Aug 27, 2018 | 21.81 |
| Aug 24, 2018 | 21.72 |
| Aug 23, 2018 | 21.63 |
| Aug 22, 2018 | 21.55 |
| Aug 21, 2018 | 21.46 |
| Aug 20, 2018 | 21.38 |
| Aug 17, 2018 | 21.30 |
| Aug 16, 2018 | 21.22 |
| Aug 15, 2018 | 21.15 |
| Aug 14, 2018 | 21.09 |
| Aug 13, 2018 | 21.03 |
| Aug 10, 2018 | 20.98 |
| Aug 9, 2018 | 20.94 |
| Aug 8, 2018 | 20.89 |
| Aug 7, 2018 | 20.84 |
| Aug 6, 2018 | 20.78 |
| Aug 3, 2018 | 20.76 |
| Aug 2, 2018 | 20.75 |
| Aug 1, 2018 | 20.74 |
| Jul 31, 2018 | 20.72 |
| Jul 30, 2018 | 20.68 |
| Jul 27, 2018 | 20.66 |
| Jul 26, 2018 | 20.63 |
| Jul 25, 2018 | 20.61 |
| Jul 24, 2018 | 20.58 |
| Jul 23, 2018 | 20.56 |
| Jul 20, 2018 | 20.55 |
| Jul 19, 2018 | 20.54 |
| Jul 18, 2018 | 20.52 |
| Jul 17, 2018 | 20.51 |
| Jul 16, 2018 | 20.50 |
| Jul 13, 2018 | 20.49 |
| Jul 12, 2018 | 20.47 |
| Jul 11, 2018 | 20.46 |
| Jul 10, 2018 | 20.44 |
| Jul 9, 2018 | 20.44 |
| Jul 6, 2018 | 20.44 |
| Jul 5, 2018 | 20.45 |
| Jul 3, 2018 | 20.45 |
| Jul 2, 2018 | 20.45 |
| Jun 29, 2018 | 20.46 |
| Jun 28, 2018 | 20.46 |
| Jun 27, 2018 | 20.47 |
| Jun 26, 2018 | 20.48 |
| Jun 25, 2018 | 20.50 |
| Jun 22, 2018 | 20.53 |
| Jun 21, 2018 | 20.55 |
| Jun 20, 2018 | 20.57 |
| Jun 19, 2018 | 20.59 |
| Jun 18, 2018 | 20.61 |
| Jun 15, 2018 | 20.63 |
| Jun 14, 2018 | 20.64 |
| Jun 13, 2018 | 20.65 |
| Jun 12, 2018 | 20.65 |
| Jun 11, 2018 | 20.64 |
| Jun 8, 2018 | 20.64 |
| Jun 7, 2018 | 20.63 |
| Jun 6, 2018 | 20.62 |
| Jun 5, 2018 | 20.62 |
| Jun 4, 2018 | 20.62 |
| Jun 1, 2018 | 20.62 |
| May 31, 2018 | 20.62 |
| May 30, 2018 | 20.62 |
| May 29, 2018 | 20.62 |
| May 25, 2018 | 20.61 |
| May 24, 2018 | 20.62 |
| May 23, 2018 | 20.62 |
| May 22, 2018 | 20.63 |
| May 21, 2018 | 20.63 |
| May 18, 2018 | 20.63 |
| May 17, 2018 | 20.64 |
| May 16, 2018 | 20.64 |
| May 15, 2018 | 20.65 |
| May 14, 2018 | 20.65 |
| May 11, 2018 | 20.66 |
| May 10, 2018 | 20.66 |
| May 9, 2018 | 20.66 |
| May 8, 2018 | 20.68 |
| May 7, 2018 | 20.70 |
| May 4, 2018 | 20.73 |
| May 3, 2018 | 20.76 |
| May 2, 2018 | 20.79 |
| May 1, 2018 | 20.82 |
| Apr 30, 2018 | 20.85 |
| Apr 27, 2018 | 20.89 |
| Apr 26, 2018 | 20.92 |
| Apr 25, 2018 | 20.95 |
| Apr 24, 2018 | 20.99 |
| Apr 23, 2018 | 21.00 |
| Apr 20, 2018 | 21.01 |
| Apr 19, 2018 | 21.02 |
| Apr 18, 2018 | 21.03 |
| Apr 17, 2018 | 21.03 |
| Apr 16, 2018 | 21.04 |
| Apr 13, 2018 | 21.05 |
| Apr 12, 2018 | 21.06 |
| Apr 11, 2018 | 21.06 |
| Apr 10, 2018 | 21.07 |
| Apr 9, 2018 | 21.07 |
| Apr 6, 2018 | 21.08 |
| Apr 5, 2018 | 21.08 |
| Apr 4, 2018 | 21.08 |
| Apr 3, 2018 | 21.08 |
| Apr 2, 2018 | 21.08 |
| Mar 29, 2018 | 21.08 |
| Mar 28, 2018 | 21.07 |
| Mar 27, 2018 | 21.06 |
| Mar 26, 2018 | 21.06 |
| Mar 23, 2018 | 21.06 |
| Mar 22, 2018 | 21.06 |
| Mar 21, 2018 | 21.06 |
| Mar 20, 2018 | 21.04 |
| Mar 19, 2018 | 21.04 |
| Mar 16, 2018 | 21.03 |
| Mar 15, 2018 | 21.02 |
| Mar 14, 2018 | 21.01 |
| Mar 13, 2018 | 21.00 |
| Mar 12, 2018 | 20.99 |
| Mar 9, 2018 | 20.98 |
| Mar 8, 2018 | 20.96 |
| Mar 7, 2018 | 20.95 |
| Mar 6, 2018 | 20.93 |
| Mar 5, 2018 | 20.92 |
| Mar 2, 2018 | 20.91 |
| Mar 1, 2018 | 20.90 |
| Feb 28, 2018 | 20.88 |
| Feb 27, 2018 | 20.86 |
| Feb 26, 2018 | 20.84 |
| Feb 23, 2018 | 20.82 |
| Feb 22, 2018 | 20.80 |
| Feb 21, 2018 | 20.79 |
| Feb 20, 2018 | 20.78 |
| Feb 16, 2018 | 20.75 |
| Feb 15, 2018 | 20.73 |
| Feb 14, 2018 | 20.71 |
| Feb 13, 2018 | 20.68 |
| Feb 12, 2018 | 20.64 |
| Feb 9, 2018 | 20.61 |
| Feb 8, 2018 | 20.58 |
| Feb 7, 2018 | 20.56 |
| Feb 6, 2018 | 20.53 |
| Feb 5, 2018 | 20.50 |
| Feb 2, 2018 | 20.46 |
| Feb 1, 2018 | 20.42 |
| Jan 31, 2018 | 20.36 |
| Jan 30, 2018 | 20.30 |
| Jan 29, 2018 | 20.24 |
| Jan 26, 2018 | 20.17 |
| Jan 25, 2018 | 20.10 |
| Jan 24, 2018 | 20.02 |
| Jan 23, 2018 | 19.95 |
| Jan 22, 2018 | 19.88 |
| Jan 19, 2018 | 19.81 |
| Jan 18, 2018 | 19.75 |
| Jan 17, 2018 | 19.70 |
| Jan 16, 2018 | 19.64 |
| Jan 12, 2018 | 19.58 |
| Jan 11, 2018 | 19.52 |
| Jan 10, 2018 | 19.47 |
| Jan 9, 2018 | 19.42 |
| Jan 8, 2018 | 19.37 |
| Jan 5, 2018 | 19.31 |
| Jan 4, 2018 | 19.27 |
| Jan 3, 2018 | 19.23 |
| Jan 2, 2018 | 19.18 |
| Dec 29, 2017 | 19.14 |
| Dec 28, 2017 | 19.09 |
| Dec 27, 2017 | 19.08 |
| Dec 26, 2017 | 19.08 |
| Dec 22, 2017 | 19.07 |
| Dec 21, 2017 | 19.07 |
| Dec 20, 2017 | 19.06 |
| Dec 19, 2017 | 19.06 |
| Dec 18, 2017 | 19.05 |
| Dec 15, 2017 | 19.05 |
| Dec 14, 2017 | 19.05 |
| Dec 13, 2017 | 19.06 |
| Dec 12, 2017 | 19.06 |
| Dec 11, 2017 | 19.06 |
| Dec 8, 2017 | 19.07 |
| Dec 7, 2017 | 19.07 |
| Dec 6, 2017 | 19.08 |
| Dec 5, 2017 | 19.09 |
| Dec 4, 2017 | 19.11 |
| Dec 1, 2017 | 19.13 |
| Nov 30, 2017 | 19.15 |
| Nov 29, 2017 | 19.16 |
| Nov 28, 2017 | 19.17 |
| Nov 27, 2017 | 19.20 |
| Nov 24, 2017 | 19.23 |
| Nov 22, 2017 | 19.26 |
| Nov 21, 2017 | 19.29 |
| Nov 20, 2017 | 19.31 |
| Nov 17, 2017 | 19.34 |
| Nov 16, 2017 | 19.37 |
| Nov 15, 2017 | 19.40 |
| Nov 14, 2017 | 19.44 |
| Nov 13, 2017 | 19.47 |
| Nov 10, 2017 | 19.50 |
| Nov 9, 2017 | 19.53 |
| Nov 8, 2017 | 19.56 |
| Nov 7, 2017 | 19.59 |
| Nov 6, 2017 | 19.62 |
| Nov 3, 2017 | 19.65 |
| Nov 2, 2017 | 19.68 |
| Nov 1, 2017 | 19.71 |
| Oct 31, 2017 | 19.74 |
| Oct 30, 2017 | 19.77 |
| Oct 27, 2017 | 19.79 |
| Oct 26, 2017 | 19.81 |
| Oct 25, 2017 | 19.83 |
| Oct 24, 2017 | 19.86 |
| Oct 23, 2017 | 19.88 |
| Oct 20, 2017 | 19.90 |
| Oct 19, 2017 | 19.90 |
| Oct 18, 2017 | 19.92 |
| Oct 17, 2017 | 19.94 |
| Oct 16, 2017 | 19.96 |
| Oct 13, 2017 | 19.98 |
| Oct 12, 2017 | 20.00 |
| Oct 11, 2017 | 20.03 |
| Oct 10, 2017 | 20.05 |
| Oct 9, 2017 | 20.07 |
| Oct 6, 2017 | 20.08 |
| Oct 5, 2017 | 20.11 |
| Oct 4, 2017 | 20.15 |
| Oct 3, 2017 | 20.17 |
| Oct 2, 2017 | 20.20 |
| Sep 29, 2017 | 20.24 |
| Sep 28, 2017 | 20.27 |
| Sep 27, 2017 | 20.34 |
| Sep 26, 2017 | 20.40 |
| Sep 25, 2017 | 20.48 |
| Sep 22, 2017 | 20.55 |
| Sep 21, 2017 | 20.63 |
| Sep 20, 2017 | 20.70 |
| Sep 19, 2017 | 20.78 |
| Sep 18, 2017 | 20.86 |
| Sep 15, 2017 | 20.94 |
| Sep 14, 2017 | 21.01 |
| Sep 13, 2017 | 21.09 |
| Sep 12, 2017 | 21.16 |
| Sep 11, 2017 | 21.24 |
| Sep 8, 2017 | 21.31 |
| Sep 7, 2017 | 21.39 |
| Sep 6, 2017 | 21.46 |
| Sep 5, 2017 | 21.54 |
| Sep 1, 2017 | 21.62 |
| Aug 31, 2017 | 21.71 |
| Aug 30, 2017 | 21.80 |
| Aug 29, 2017 | 21.89 |
| Aug 28, 2017 | 21.99 |
| Aug 25, 2017 | 22.07 |
| Aug 24, 2017 | 22.17 |
| Aug 23, 2017 | 22.27 |
| Aug 22, 2017 | 22.37 |
| Aug 21, 2017 | 22.47 |
| Aug 18, 2017 | 22.57 |
| Aug 17, 2017 | 22.66 |
| Aug 16, 2017 | 22.75 |
| Aug 15, 2017 | 22.84 |
| Aug 14, 2017 | 22.93 |
| Aug 11, 2017 | 23.02 |
| Aug 10, 2017 | 23.10 |
| Aug 9, 2017 | 23.19 |
| Aug 8, 2017 | 23.28 |
| Aug 7, 2017 | 23.37 |
| Aug 4, 2017 | 23.42 |
| Aug 3, 2017 | 23.47 |
| Aug 2, 2017 | 23.52 |
| Aug 1, 2017 | 23.57 |
| Jul 31, 2017 | 23.62 |
| Jul 28, 2017 | 23.67 |
| Jul 27, 2017 | 23.71 |
| Jul 26, 2017 | 23.75 |
| Jul 25, 2017 | 23.80 |
| Jul 24, 2017 | 23.85 |
| Jul 21, 2017 | 23.91 |
| Jul 20, 2017 | 23.96 |
| Jul 19, 2017 | 24.01 |
| Jul 18, 2017 | 24.05 |
| Jul 17, 2017 | 24.09 |
| Jul 14, 2017 | 24.13 |
| Jul 13, 2017 | 24.16 |
| Jul 12, 2017 | 24.19 |
| Jul 11, 2017 | 24.21 |
| Jul 10, 2017 | 24.24 |
| Jul 7, 2017 | 24.28 |
| Jul 6, 2017 | 24.31 |
| Jul 5, 2017 | 24.34 |
| Jul 3, 2017 | 24.37 |
| Jun 30, 2017 | 24.41 |
| Jun 29, 2017 | 24.45 |
| Jun 28, 2017 | 24.49 |
| Jun 27, 2017 | 24.54 |
| Jun 26, 2017 | 24.58 |
| Jun 23, 2017 | 24.63 |
| Jun 22, 2017 | 24.67 |
| Jun 21, 2017 | 24.71 |
| Jun 20, 2017 | 24.76 |
| Jun 19, 2017 | 24.80 |
| Jun 16, 2017 | 24.84 |
| Jun 15, 2017 | 24.89 |
| Jun 14, 2017 | 24.92 |
| Jun 13, 2017 | 24.96 |
| Jun 12, 2017 | 24.99 |
| Jun 9, 2017 | 25.03 |
| Jun 8, 2017 | 25.06 |
| Jun 7, 2017 | 25.09 |
| Jun 6, 2017 | 25.12 |
| Jun 5, 2017 | 25.16 |
| Jun 2, 2017 | 25.18 |
| Jun 1, 2017 | 25.19 |
| May 31, 2017 | 25.21 |
| May 30, 2017 | 25.24 |
| May 26, 2017 | 25.27 |
| May 25, 2017 | 25.29 |
| May 24, 2017 | 25.31 |
| May 23, 2017 | 25.34 |
| May 22, 2017 | 25.36 |
| May 19, 2017 | 25.38 |
| May 18, 2017 | 25.41 |
| May 17, 2017 | 25.42 |
| May 16, 2017 | 25.45 |
| May 15, 2017 | 25.46 |
| May 12, 2017 | 25.46 |
| May 11, 2017 | 25.46 |
| May 10, 2017 | 25.44 |
| May 9, 2017 | 25.42 |
| May 8, 2017 | 25.40 |
| May 5, 2017 | 25.35 |
| May 4, 2017 | 25.32 |
| May 3, 2017 | 25.27 |
| May 2, 2017 | 25.20 |
| May 1, 2017 | 25.14 |
| Apr 28, 2017 | 25.09 |
| Apr 27, 2017 | 25.03 |
| Apr 26, 2017 | 24.98 |
| Apr 25, 2017 | 24.93 |
| Apr 24, 2017 | 24.88 |
| Apr 21, 2017 | 24.84 |
| Apr 20, 2017 | 24.80 |
| Apr 19, 2017 | 24.76 |
| Apr 18, 2017 | 24.71 |
| Apr 17, 2017 | 24.67 |
| Apr 13, 2017 | 24.63 |
| Apr 12, 2017 | 24.58 |
| Apr 11, 2017 | 24.54 |
| Apr 10, 2017 | 24.49 |
| Apr 7, 2017 | 24.43 |
| Apr 6, 2017 | 24.39 |
| Apr 5, 2017 | 24.34 |
| Apr 4, 2017 | 24.28 |
| Apr 3, 2017 | 24.22 |
| Mar 31, 2017 | 24.15 |
| Mar 30, 2017 | 24.08 |
| Mar 29, 2017 | 24.00 |
| Mar 28, 2017 | 23.93 |
| Mar 27, 2017 | 23.86 |
| Mar 24, 2017 | 23.79 |
| Mar 23, 2017 | 23.73 |
| Mar 22, 2017 | 23.66 |
| Mar 21, 2017 | 23.59 |
| Mar 20, 2017 | 23.52 |
| Mar 17, 2017 | 23.46 |
| Mar 16, 2017 | 23.39 |
| Mar 15, 2017 | 23.32 |
| Mar 14, 2017 | 23.26 |
| Mar 13, 2017 | 23.20 |
| Mar 10, 2017 | 23.13 |
| Mar 9, 2017 | 23.07 |
| Mar 8, 2017 | 23.01 |
| Mar 7, 2017 | 22.95 |
| Mar 6, 2017 | 22.88 |
| Mar 3, 2017 | 22.82 |
| Mar 2, 2017 | 22.75 |
| Mar 1, 2017 | 22.68 |
| Feb 28, 2017 | 22.60 |
| Feb 27, 2017 | 22.53 |
| Feb 24, 2017 | 22.46 |
| Feb 23, 2017 | 22.39 |
| Feb 22, 2017 | 22.31 |
| Feb 21, 2017 | 22.23 |
| Feb 17, 2017 | 22.16 |
| Feb 16, 2017 | 22.08 |
| Feb 15, 2017 | 22.01 |
| Feb 14, 2017 | 21.93 |
| Feb 13, 2017 | 21.85 |
| Feb 10, 2017 | 21.78 |
| Feb 9, 2017 | 21.70 |
| Feb 8, 2017 | 21.62 |
| Feb 7, 2017 | 21.54 |
| Feb 6, 2017 | 21.45 |
| Feb 3, 2017 | 21.36 |
| Feb 2, 2017 | 21.27 |
| Feb 1, 2017 | 21.18 |
| Jan 31, 2017 | 21.09 |
| Jan 30, 2017 | 21.00 |
| Jan 27, 2017 | 20.92 |
| Jan 26, 2017 | 20.83 |
| Jan 25, 2017 | 20.74 |
| Jan 24, 2017 | 20.65 |
| Jan 23, 2017 | 20.57 |
| Jan 20, 2017 | 20.49 |
| Jan 19, 2017 | 20.41 |
| Jan 18, 2017 | 20.33 |
| Jan 17, 2017 | 20.25 |
| Jan 13, 2017 | 20.17 |
| Jan 12, 2017 | 20.10 |
| Jan 11, 2017 | 20.03 |
| Jan 10, 2017 | 19.95 |
| Jan 9, 2017 | 19.89 |
| Jan 6, 2017 | 19.83 |
| Jan 5, 2017 | 19.78 |
| Jan 4, 2017 | 19.71 |
| Jan 3, 2017 | 19.65 |
| Dec 30, 2016 | 19.59 |
| Dec 29, 2016 | 19.52 |
| Dec 28, 2016 | 19.46 |
| Dec 27, 2016 | 19.39 |
| Dec 23, 2016 | 19.31 |
| Dec 22, 2016 | 19.24 |
| Dec 21, 2016 | 19.16 |
| Dec 20, 2016 | 19.07 |
| Dec 19, 2016 | 19.00 |
| Dec 16, 2016 | 18.92 |
| Dec 15, 2016 | 18.86 |
| Dec 14, 2016 | 18.81 |
| Dec 13, 2016 | 18.77 |
| Dec 12, 2016 | 18.72 |
| Dec 9, 2016 | 18.68 |
| Dec 8, 2016 | 18.62 |
| Dec 7, 2016 | 18.58 |
| Dec 6, 2016 | 18.55 |
| Dec 5, 2016 | 18.52 |
| Dec 2, 2016 | 18.48 |
| Dec 1, 2016 | 18.44 |
| Nov 30, 2016 | 18.40 |
| Nov 29, 2016 | 18.35 |
| Nov 28, 2016 | 18.29 |
| Nov 25, 2016 | 18.24 |
| Nov 23, 2016 | 18.18 |
| Nov 22, 2016 | 18.13 |
| Nov 21, 2016 | 18.09 |
| Nov 18, 2016 | 18.04 |
| Nov 17, 2016 | 17.99 |
| Nov 16, 2016 | 17.94 |
| Nov 15, 2016 | 17.89 |
| Nov 14, 2016 | 17.84 |
| Nov 11, 2016 | 17.81 |
| Nov 10, 2016 | 17.76 |
| Nov 9, 2016 | 17.71 |
| Nov 8, 2016 | 17.68 |
| Nov 7, 2016 | 17.64 |
| Nov 4, 2016 | 17.61 |
| Nov 3, 2016 | 17.59 |
| Nov 2, 2016 | 17.56 |
| Nov 1, 2016 | 17.54 |
| Oct 31, 2016 | 17.52 |