Atkore (ATKR) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Atkore | 2.86 Bn | 2.42 Bn | 136.12 Mn | 65.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 65.25 |
| May 21, 2026 | 65.11 |
| May 20, 2026 | 65.01 |
| May 19, 2026 | 65.02 |
| May 18, 2026 | 65.04 |
| May 15, 2026 | 65.05 |
| May 14, 2026 | 65.07 |
| May 13, 2026 | 65.08 |
| May 12, 2026 | 65.09 |
| May 11, 2026 | 65.12 |
| May 8, 2026 | 65.14 |
| May 7, 2026 | 65.16 |
| May 6, 2026 | 65.16 |
| May 5, 2026 | 65.15 |
| May 4, 2026 | 65.14 |
| May 1, 2026 | 65.14 |
| Apr 30, 2026 | 65.13 |
| Apr 29, 2026 | 65.11 |
| Apr 28, 2026 | 65.10 |
| Apr 27, 2026 | 65.08 |
| Apr 24, 2026 | 65.08 |
| Apr 23, 2026 | 65.08 |
| Apr 22, 2026 | 65.09 |
| Apr 21, 2026 | 65.11 |
| Apr 20, 2026 | 65.13 |
| Apr 17, 2026 | 65.17 |
| Apr 16, 2026 | 65.19 |
| Apr 15, 2026 | 65.21 |
| Apr 14, 2026 | 65.22 |
| Apr 13, 2026 | 65.23 |
| Apr 10, 2026 | 65.24 |
| Apr 9, 2026 | 65.25 |
| Apr 8, 2026 | 65.25 |
| Apr 7, 2026 | 65.26 |
| Apr 6, 2026 | 65.27 |
| Apr 2, 2026 | 65.29 |
| Apr 1, 2026 | 65.31 |
| Mar 31, 2026 | 65.34 |
| Mar 30, 2026 | 65.38 |
| Mar 27, 2026 | 65.43 |
| Mar 26, 2026 | 65.49 |
| Mar 25, 2026 | 65.53 |
| Mar 24, 2026 | 65.57 |
| Mar 23, 2026 | 65.60 |
| Mar 20, 2026 | 65.64 |
| Mar 19, 2026 | 65.70 |
| Mar 18, 2026 | 65.75 |
| Mar 17, 2026 | 65.80 |
| Mar 16, 2026 | 65.85 |
| Mar 13, 2026 | 65.90 |
| Mar 12, 2026 | 65.96 |
| Mar 11, 2026 | 66.00 |
| Mar 10, 2026 | 66.03 |
| Mar 9, 2026 | 66.06 |
| Mar 6, 2026 | 66.09 |
| Mar 5, 2026 | 66.12 |
| Mar 4, 2026 | 66.15 |
| Mar 3, 2026 | 66.19 |
| Mar 2, 2026 | 66.22 |
| Feb 27, 2026 | 66.24 |
| Feb 26, 2026 | 66.27 |
| Feb 25, 2026 | 66.29 |
| Feb 24, 2026 | 66.30 |
| Feb 23, 2026 | 66.31 |
| Feb 20, 2026 | 66.31 |
| Feb 19, 2026 | 66.31 |
| Feb 18, 2026 | 66.30 |
| Feb 17, 2026 | 66.29 |
| Feb 13, 2026 | 66.28 |
| Feb 12, 2026 | 66.27 |
| Feb 11, 2026 | 66.26 |
| Feb 10, 2026 | 66.24 |
| Feb 9, 2026 | 66.23 |
| Feb 6, 2026 | 66.20 |
| Feb 5, 2026 | 66.18 |
| Feb 4, 2026 | 66.13 |
| Feb 3, 2026 | 66.08 |
| Feb 2, 2026 | 66.02 |
| Jan 30, 2026 | 65.95 |
| Jan 29, 2026 | 65.90 |
| Jan 28, 2026 | 65.84 |
| Jan 27, 2026 | 65.78 |
| Jan 26, 2026 | 65.72 |
| Jan 23, 2026 | 65.63 |
| Jan 22, 2026 | 65.53 |
| Jan 21, 2026 | 65.44 |
| Jan 20, 2026 | 65.35 |
| Jan 16, 2026 | 65.30 |
| Jan 15, 2026 | 65.24 |
| Jan 14, 2026 | 65.18 |
| Jan 13, 2026 | 65.14 |
| Jan 12, 2026 | 65.10 |
| Jan 9, 2026 | 65.08 |
| Jan 8, 2026 | 65.06 |
| Jan 7, 2026 | 65.04 |
| Jan 6, 2026 | 65.02 |
| Jan 5, 2026 | 65.00 |
| Jan 2, 2026 | 65.00 |
| Dec 31, 2025 | 65.00 |
| Dec 30, 2025 | 65.02 |
| Dec 29, 2025 | 65.02 |
| Dec 26, 2025 | 65.01 |
| Dec 24, 2025 | 65.01 |
| Dec 23, 2025 | 64.99 |
| Dec 22, 2025 | 65.00 |
| Dec 19, 2025 | 65.00 |
| Dec 18, 2025 | 65.00 |
| Dec 17, 2025 | 65.00 |
| Dec 16, 2025 | 64.97 |
| Dec 15, 2025 | 64.95 |
| Dec 12, 2025 | 64.93 |
| Dec 11, 2025 | 64.92 |
| Dec 10, 2025 | 64.90 |
| Dec 9, 2025 | 64.90 |
| Dec 8, 2025 | 64.90 |
| Dec 5, 2025 | 64.91 |
| Dec 4, 2025 | 64.93 |
| Dec 3, 2025 | 64.95 |
| Dec 2, 2025 | 64.97 |
| Dec 1, 2025 | 65.00 |
| Nov 28, 2025 | 65.03 |
| Nov 26, 2025 | 65.04 |
| Nov 25, 2025 | 65.06 |
| Nov 24, 2025 | 65.08 |
| Nov 21, 2025 | 65.10 |
| Nov 20, 2025 | 65.12 |
| Nov 19, 2025 | 65.16 |
| Nov 18, 2025 | 65.14 |
| Nov 17, 2025 | 65.22 |
| Nov 14, 2025 | 65.30 |
| Nov 13, 2025 | 65.39 |
| Nov 12, 2025 | 65.47 |
| Nov 11, 2025 | 65.55 |
| Nov 10, 2025 | 65.64 |
| Nov 7, 2025 | 65.73 |
| Nov 6, 2025 | 65.84 |
| Nov 5, 2025 | 65.94 |
| Nov 4, 2025 | 66.04 |
| Nov 3, 2025 | 66.12 |
| Oct 31, 2025 | 66.19 |
| Oct 30, 2025 | 66.26 |
| Oct 29, 2025 | 66.34 |
| Oct 28, 2025 | 66.41 |
| Oct 27, 2025 | 66.48 |
| Oct 24, 2025 | 66.55 |
| Oct 23, 2025 | 66.64 |
| Oct 22, 2025 | 66.73 |
| Oct 21, 2025 | 66.82 |
| Oct 20, 2025 | 66.89 |
| Oct 17, 2025 | 66.98 |
| Oct 16, 2025 | 67.07 |
| Oct 15, 2025 | 67.15 |
| Oct 14, 2025 | 67.24 |
| Oct 13, 2025 | 67.34 |
| Oct 10, 2025 | 67.43 |
| Oct 9, 2025 | 67.54 |
| Oct 8, 2025 | 67.64 |
| Oct 7, 2025 | 67.72 |
| Oct 6, 2025 | 67.84 |
| Oct 3, 2025 | 67.94 |
| Oct 2, 2025 | 68.05 |
| Oct 1, 2025 | 68.16 |
| Sep 30, 2025 | 68.28 |
| Sep 29, 2025 | 68.41 |
| Sep 26, 2025 | 68.56 |
| Sep 25, 2025 | 68.71 |
| Sep 24, 2025 | 68.85 |
| Sep 23, 2025 | 69.02 |
| Sep 22, 2025 | 69.18 |
| Sep 19, 2025 | 69.35 |
| Sep 18, 2025 | 69.52 |
| Sep 17, 2025 | 69.68 |
| Sep 16, 2025 | 69.86 |
| Sep 15, 2025 | 70.02 |
| Sep 12, 2025 | 70.16 |
| Sep 11, 2025 | 70.28 |
| Sep 10, 2025 | 70.39 |
| Sep 9, 2025 | 70.52 |
| Sep 8, 2025 | 70.67 |
| Sep 5, 2025 | 70.82 |
| Sep 4, 2025 | 70.98 |
| Sep 3, 2025 | 71.15 |
| Sep 2, 2025 | 71.34 |
| Aug 29, 2025 | 71.53 |
| Aug 28, 2025 | 71.72 |
| Aug 27, 2025 | 71.94 |
| Aug 26, 2025 | 72.16 |
| Aug 25, 2025 | 72.32 |
| Aug 22, 2025 | 72.47 |
| Aug 21, 2025 | 72.60 |
| Aug 20, 2025 | 72.75 |
| Aug 19, 2025 | 72.89 |
| Aug 18, 2025 | 73.04 |
| Aug 15, 2025 | 73.19 |
| Aug 14, 2025 | 73.33 |
| Aug 13, 2025 | 73.46 |
| Aug 12, 2025 | 73.59 |
| Aug 11, 2025 | 73.74 |
| Aug 8, 2025 | 73.91 |
| Aug 7, 2025 | 74.08 |
| Aug 6, 2025 | 74.25 |
| Aug 5, 2025 | 74.41 |
| Aug 4, 2025 | 74.56 |
| Aug 1, 2025 | 74.61 |
| Jul 31, 2025 | 74.66 |
| Jul 30, 2025 | 74.71 |
| Jul 29, 2025 | 74.75 |
| Jul 28, 2025 | 74.78 |
| Jul 25, 2025 | 74.82 |
| Jul 24, 2025 | 74.84 |
| Jul 23, 2025 | 74.86 |
| Jul 22, 2025 | 74.89 |
| Jul 21, 2025 | 74.93 |
| Jul 18, 2025 | 74.99 |
| Jul 17, 2025 | 75.05 |
| Jul 16, 2025 | 75.10 |
| Jul 15, 2025 | 75.16 |
| Jul 14, 2025 | 75.22 |
| Jul 11, 2025 | 75.28 |
| Jul 10, 2025 | 75.34 |
| Jul 9, 2025 | 75.40 |
| Jul 8, 2025 | 75.46 |
| Jul 7, 2025 | 75.52 |
| Jul 3, 2025 | 75.58 |
| Jul 2, 2025 | 75.64 |
| Jul 1, 2025 | 75.68 |
| Jun 30, 2025 | 75.73 |
| Jun 27, 2025 | 75.79 |
| Jun 26, 2025 | 75.85 |
| Jun 25, 2025 | 75.92 |
| Jun 24, 2025 | 75.99 |
| Jun 23, 2025 | 76.08 |
| Jun 20, 2025 | 76.18 |
| Jun 18, 2025 | 76.31 |
| Jun 17, 2025 | 76.44 |
| Jun 16, 2025 | 76.58 |
| Jun 13, 2025 | 76.73 |
| Jun 12, 2025 | 76.89 |
| Jun 11, 2025 | 77.07 |
| Jun 10, 2025 | 77.22 |
| Jun 9, 2025 | 77.36 |
| Jun 6, 2025 | 77.49 |
| Jun 5, 2025 | 77.63 |
| Jun 4, 2025 | 77.78 |
| Jun 3, 2025 | 77.91 |
| Jun 2, 2025 | 78.04 |
| May 30, 2025 | 78.18 |
| May 29, 2025 | 78.33 |
| May 28, 2025 | 78.47 |
| May 27, 2025 | 78.61 |
| May 23, 2025 | 78.76 |
| May 22, 2025 | 78.93 |
| May 21, 2025 | 79.20 |
| May 20, 2025 | 79.48 |
| May 19, 2025 | 79.78 |
| May 16, 2025 | 80.12 |
| May 15, 2025 | 80.44 |
| May 14, 2025 | 80.78 |
| May 13, 2025 | 81.13 |
| May 12, 2025 | 81.46 |
| May 9, 2025 | 81.77 |
| May 8, 2025 | 82.15 |
| May 7, 2025 | 82.53 |
| May 6, 2025 | 82.91 |
| May 5, 2025 | 83.30 |
| May 2, 2025 | 83.69 |
| May 1, 2025 | 84.13 |
| Apr 30, 2025 | 84.53 |
| Apr 29, 2025 | 84.92 |
| Apr 28, 2025 | 85.32 |
| Apr 25, 2025 | 85.70 |
| Apr 24, 2025 | 86.03 |
| Apr 23, 2025 | 86.36 |
| Apr 22, 2025 | 86.70 |
| Apr 21, 2025 | 87.05 |
| Apr 17, 2025 | 87.42 |
| Apr 16, 2025 | 87.79 |
| Apr 15, 2025 | 88.18 |
| Apr 14, 2025 | 88.56 |
| Apr 11, 2025 | 88.92 |
| Apr 10, 2025 | 89.29 |
| Apr 9, 2025 | 89.67 |
| Apr 8, 2025 | 90.04 |
| Apr 7, 2025 | 90.45 |
| Apr 4, 2025 | 90.87 |
| Apr 3, 2025 | 91.28 |
| Apr 2, 2025 | 91.69 |
| Apr 1, 2025 | 92.09 |
| Mar 31, 2025 | 92.51 |
| Mar 28, 2025 | 92.92 |
| Mar 27, 2025 | 93.32 |
| Mar 26, 2025 | 93.71 |
| Mar 25, 2025 | 94.11 |
| Mar 24, 2025 | 94.51 |
| Mar 21, 2025 | 94.90 |
| Mar 20, 2025 | 95.31 |
| Mar 19, 2025 | 95.75 |
| Mar 18, 2025 | 96.17 |
| Mar 17, 2025 | 96.60 |
| Mar 14, 2025 | 97.03 |
| Mar 13, 2025 | 97.48 |
| Mar 12, 2025 | 97.94 |
| Mar 11, 2025 | 98.39 |
| Mar 10, 2025 | 98.86 |
| Mar 7, 2025 | 99.31 |
| Mar 6, 2025 | 99.75 |
| Mar 5, 2025 | 100.19 |
| Mar 4, 2025 | 100.67 |
| Mar 3, 2025 | 101.15 |
| Feb 28, 2025 | 101.63 |
| Feb 27, 2025 | 102.11 |
| Feb 26, 2025 | 102.60 |
| Feb 25, 2025 | 103.07 |
| Feb 24, 2025 | 103.53 |
| Feb 21, 2025 | 104.09 |
| Feb 20, 2025 | 104.64 |
| Feb 19, 2025 | 105.18 |
| Feb 18, 2025 | 105.71 |
| Feb 14, 2025 | 106.24 |
| Feb 13, 2025 | 106.79 |
| Feb 12, 2025 | 107.36 |
| Feb 11, 2025 | 107.92 |
| Feb 10, 2025 | 108.46 |
| Feb 7, 2025 | 109.01 |
| Feb 6, 2025 | 109.55 |
| Feb 5, 2025 | 110.08 |
| Feb 4, 2025 | 110.61 |
| Feb 3, 2025 | 111.14 |
| Jan 31, 2025 | 111.60 |
| Jan 30, 2025 | 112.07 |
| Jan 29, 2025 | 112.51 |
| Jan 28, 2025 | 112.98 |
| Jan 27, 2025 | 113.44 |
| Jan 24, 2025 | 113.92 |
| Jan 23, 2025 | 114.40 |
| Jan 22, 2025 | 114.88 |
| Jan 21, 2025 | 115.34 |
| Jan 17, 2025 | 115.84 |
| Jan 16, 2025 | 116.34 |
| Jan 15, 2025 | 116.89 |
| Jan 14, 2025 | 117.42 |
| Jan 13, 2025 | 117.94 |
| Jan 10, 2025 | 118.43 |
| Jan 8, 2025 | 118.92 |
| Jan 7, 2025 | 119.44 |
| Jan 6, 2025 | 119.93 |
| Jan 3, 2025 | 120.42 |
| Jan 2, 2025 | 120.90 |
| Dec 31, 2024 | 121.39 |
| Dec 30, 2024 | 121.86 |
| Dec 27, 2024 | 122.32 |
| Dec 26, 2024 | 122.78 |
| Dec 24, 2024 | 123.22 |
| Dec 23, 2024 | 123.65 |
| Dec 20, 2024 | 124.07 |
| Dec 19, 2024 | 124.51 |
| Dec 18, 2024 | 124.91 |
| Dec 17, 2024 | 125.31 |
| Dec 16, 2024 | 125.75 |
| Dec 13, 2024 | 126.19 |
| Dec 12, 2024 | 126.61 |
| Dec 11, 2024 | 127.00 |
| Dec 10, 2024 | 127.37 |
| Dec 9, 2024 | 127.73 |
| Dec 6, 2024 | 128.03 |
| Dec 5, 2024 | 128.32 |
| Dec 4, 2024 | 128.59 |
| Dec 3, 2024 | 128.84 |
| Dec 2, 2024 | 129.09 |
| Nov 29, 2024 | 129.36 |
| Nov 27, 2024 | 129.61 |
| Nov 26, 2024 | 129.86 |
| Nov 25, 2024 | 130.14 |
| Nov 22, 2024 | 130.41 |
| Nov 21, 2024 | 130.70 |
| Nov 20, 2024 | 131.00 |
| Nov 19, 2024 | 131.30 |
| Nov 18, 2024 | 131.59 |
| Nov 15, 2024 | 131.90 |
| Nov 14, 2024 | 132.19 |
| Nov 13, 2024 | 132.50 |
| Nov 12, 2024 | 132.82 |
| Nov 11, 2024 | 133.13 |
| Nov 8, 2024 | 133.42 |
| Nov 7, 2024 | 133.72 |
| Nov 6, 2024 | 133.96 |
| Nov 5, 2024 | 134.21 |
| Nov 4, 2024 | 134.53 |
| Nov 1, 2024 | 134.85 |
| Oct 31, 2024 | 135.19 |
| Oct 30, 2024 | 135.50 |
| Oct 29, 2024 | 135.82 |
| Oct 28, 2024 | 136.14 |
| Oct 25, 2024 | 136.46 |
| Oct 24, 2024 | 136.80 |
| Oct 23, 2024 | 137.13 |
| Oct 22, 2024 | 137.48 |
| Oct 21, 2024 | 137.81 |
| Oct 18, 2024 | 138.14 |
| Oct 17, 2024 | 138.46 |
| Oct 16, 2024 | 138.84 |
| Oct 15, 2024 | 139.19 |
| Oct 14, 2024 | 139.57 |
| Oct 11, 2024 | 139.96 |
| Oct 10, 2024 | 140.33 |
| Oct 9, 2024 | 140.72 |
| Oct 8, 2024 | 141.08 |
| Oct 7, 2024 | 141.44 |
| Oct 4, 2024 | 141.81 |
| Oct 3, 2024 | 142.18 |
| Oct 2, 2024 | 142.55 |
| Oct 1, 2024 | 142.91 |
| Sep 30, 2024 | 143.21 |
| Sep 27, 2024 | 143.47 |
| Sep 26, 2024 | 143.73 |
| Sep 25, 2024 | 143.98 |
| Sep 24, 2024 | 144.22 |
| Sep 23, 2024 | 144.45 |
| Sep 20, 2024 | 144.67 |
| Sep 19, 2024 | 144.90 |
| Sep 18, 2024 | 145.12 |
| Sep 17, 2024 | 145.34 |
| Sep 16, 2024 | 145.54 |
| Sep 13, 2024 | 145.75 |
| Sep 12, 2024 | 145.97 |
| Sep 11, 2024 | 146.21 |
| Sep 10, 2024 | 146.45 |
| Sep 9, 2024 | 146.68 |
| Sep 6, 2024 | 146.91 |
| Sep 5, 2024 | 147.15 |
| Sep 4, 2024 | 147.40 |
| Sep 3, 2024 | 147.65 |
| Aug 30, 2024 | 147.89 |
| Aug 29, 2024 | 148.08 |
| Aug 28, 2024 | 148.28 |
| Aug 27, 2024 | 148.45 |
| Aug 26, 2024 | 148.62 |
| Aug 23, 2024 | 148.76 |
| Aug 22, 2024 | 148.90 |
| Aug 21, 2024 | 149.08 |
| Aug 20, 2024 | 149.24 |
| Aug 19, 2024 | 149.41 |
| Aug 16, 2024 | 149.55 |
| Aug 15, 2024 | 149.70 |
| Aug 14, 2024 | 149.84 |
| Aug 13, 2024 | 150.00 |
| Aug 12, 2024 | 150.15 |
| Aug 9, 2024 | 150.30 |
| Aug 8, 2024 | 150.44 |
| Aug 7, 2024 | 150.60 |
| Aug 6, 2024 | 150.76 |
| Aug 5, 2024 | 150.91 |
| Aug 2, 2024 | 151.01 |
| Aug 1, 2024 | 151.09 |
| Jul 31, 2024 | 151.14 |
| Jul 30, 2024 | 151.17 |
| Jul 29, 2024 | 151.24 |
| Jul 26, 2024 | 151.29 |
| Jul 25, 2024 | 151.32 |
| Jul 24, 2024 | 151.37 |
| Jul 23, 2024 | 151.41 |
| Jul 22, 2024 | 151.40 |
| Jul 19, 2024 | 151.40 |
| Jul 18, 2024 | 151.42 |
| Jul 17, 2024 | 151.44 |
| Jul 16, 2024 | 151.47 |
| Jul 15, 2024 | 151.45 |
| Jul 12, 2024 | 151.44 |
| Jul 11, 2024 | 151.46 |
| Jul 10, 2024 | 151.47 |
| Jul 9, 2024 | 151.48 |
| Jul 8, 2024 | 151.58 |
| Jul 5, 2024 | 151.67 |
| Jul 3, 2024 | 151.76 |
| Jul 2, 2024 | 151.84 |
| Jul 1, 2024 | 151.95 |
| Jun 28, 2024 | 152.02 |
| Jun 27, 2024 | 152.08 |
| Jun 26, 2024 | 152.18 |
| Jun 25, 2024 | 152.28 |
| Jun 24, 2024 | 152.38 |
| Jun 21, 2024 | 152.49 |
| Jun 20, 2024 | 152.58 |
| Jun 18, 2024 | 152.70 |
| Jun 17, 2024 | 152.79 |
| Jun 14, 2024 | 152.87 |
| Jun 13, 2024 | 152.94 |
| Jun 12, 2024 | 152.96 |
| Jun 11, 2024 | 152.95 |
| Jun 10, 2024 | 152.96 |
| Jun 7, 2024 | 152.98 |
| Jun 6, 2024 | 152.98 |
| Jun 5, 2024 | 152.99 |
| Jun 4, 2024 | 152.98 |
| Jun 3, 2024 | 152.98 |
| May 31, 2024 | 152.97 |
| May 30, 2024 | 152.97 |
| May 29, 2024 | 152.96 |
| May 28, 2024 | 152.95 |
| May 24, 2024 | 152.93 |
| May 23, 2024 | 152.90 |
| May 22, 2024 | 152.91 |
| May 21, 2024 | 152.88 |
| May 20, 2024 | 152.86 |
| May 17, 2024 | 152.85 |
| May 16, 2024 | 152.88 |
| May 15, 2024 | 152.93 |
| May 14, 2024 | 152.93 |
| May 13, 2024 | 152.94 |
| May 10, 2024 | 152.94 |
| May 9, 2024 | 152.94 |
| May 8, 2024 | 152.94 |
| May 7, 2024 | 152.94 |
| May 6, 2024 | 152.96 |
| May 3, 2024 | 152.88 |
| May 2, 2024 | 152.80 |
| May 1, 2024 | 152.73 |
| Apr 30, 2024 | 152.62 |
| Apr 29, 2024 | 152.51 |
| Apr 26, 2024 | 152.37 |
| Apr 25, 2024 | 152.21 |
| Apr 24, 2024 | 152.06 |
| Apr 23, 2024 | 151.92 |
| Apr 22, 2024 | 151.75 |
| Apr 19, 2024 | 151.61 |
| Apr 18, 2024 | 151.51 |
| Apr 17, 2024 | 151.43 |
| Apr 16, 2024 | 151.35 |
| Apr 15, 2024 | 151.27 |
| Apr 12, 2024 | 151.15 |
| Apr 11, 2024 | 151.06 |
| Apr 10, 2024 | 150.92 |
| Apr 9, 2024 | 150.77 |
| Apr 8, 2024 | 150.62 |
| Apr 5, 2024 | 150.43 |
| Apr 4, 2024 | 150.22 |
| Apr 3, 2024 | 150.03 |
| Apr 2, 2024 | 149.80 |
| Apr 1, 2024 | 149.59 |
| Mar 28, 2024 | 149.34 |
| Mar 27, 2024 | 149.10 |
| Mar 26, 2024 | 148.86 |
| Mar 25, 2024 | 148.64 |
| Mar 22, 2024 | 148.43 |
| Mar 21, 2024 | 148.17 |
| Mar 20, 2024 | 147.87 |
| Mar 19, 2024 | 147.58 |
| Mar 18, 2024 | 147.28 |
| Mar 15, 2024 | 146.97 |
| Mar 14, 2024 | 146.68 |
| Mar 13, 2024 | 146.42 |
| Mar 12, 2024 | 146.14 |
| Mar 11, 2024 | 145.87 |
| Mar 8, 2024 | 145.65 |
| Mar 7, 2024 | 145.42 |
| Mar 6, 2024 | 145.18 |
| Mar 5, 2024 | 144.99 |
| Mar 4, 2024 | 144.77 |
| Mar 1, 2024 | 144.50 |
| Feb 29, 2024 | 144.25 |
| Feb 28, 2024 | 144.03 |
| Feb 27, 2024 | 143.82 |
| Feb 26, 2024 | 143.62 |
| Feb 23, 2024 | 143.45 |
| Feb 22, 2024 | 143.33 |
| Feb 21, 2024 | 143.23 |
| Feb 20, 2024 | 143.12 |
| Feb 16, 2024 | 143.04 |
| Feb 15, 2024 | 142.95 |
| Feb 14, 2024 | 142.84 |
| Feb 13, 2024 | 142.75 |
| Feb 12, 2024 | 142.66 |
| Feb 9, 2024 | 142.51 |
| Feb 8, 2024 | 142.40 |
| Feb 7, 2024 | 142.31 |
| Feb 6, 2024 | 142.21 |
| Feb 5, 2024 | 142.16 |
| Feb 2, 2024 | 142.10 |
| Feb 1, 2024 | 142.03 |
| Jan 31, 2024 | 141.95 |
| Jan 30, 2024 | 141.85 |
| Jan 29, 2024 | 141.72 |
| Jan 26, 2024 | 141.57 |
| Jan 25, 2024 | 141.45 |
| Jan 24, 2024 | 141.31 |
| Jan 23, 2024 | 141.16 |
| Jan 22, 2024 | 141.03 |
| Jan 19, 2024 | 140.90 |
| Jan 18, 2024 | 140.84 |
| Jan 17, 2024 | 140.78 |
| Jan 16, 2024 | 140.73 |
| Jan 12, 2024 | 140.67 |
| Jan 11, 2024 | 140.60 |
| Jan 10, 2024 | 140.52 |
| Jan 9, 2024 | 140.42 |
| Jan 8, 2024 | 140.33 |
| Jan 5, 2024 | 140.23 |
| Jan 4, 2024 | 140.18 |
| Jan 3, 2024 | 140.09 |
| Jan 2, 2024 | 139.97 |
| Dec 29, 2023 | 139.82 |
| Dec 28, 2023 | 139.68 |
| Dec 27, 2023 | 139.57 |
| Dec 26, 2023 | 139.43 |
| Dec 22, 2023 | 139.31 |
| Dec 21, 2023 | 139.23 |
| Dec 20, 2023 | 139.19 |
| Dec 19, 2023 | 139.15 |
| Dec 18, 2023 | 139.11 |
| Dec 15, 2023 | 139.09 |
| Dec 14, 2023 | 139.07 |
| Dec 13, 2023 | 139.03 |
| Dec 12, 2023 | 139.05 |
| Dec 11, 2023 | 139.08 |
| Dec 8, 2023 | 139.11 |
| Dec 7, 2023 | 139.15 |
| Dec 6, 2023 | 139.19 |
| Dec 5, 2023 | 139.25 |
| Dec 4, 2023 | 139.33 |
| Dec 1, 2023 | 139.39 |
| Nov 30, 2023 | 139.46 |
| Nov 29, 2023 | 139.54 |
| Nov 28, 2023 | 139.63 |
| Nov 27, 2023 | 139.71 |
| Nov 24, 2023 | 139.76 |
| Nov 22, 2023 | 139.81 |
| Nov 21, 2023 | 139.89 |
| Nov 20, 2023 | 139.97 |
| Nov 17, 2023 | 140.04 |
| Nov 16, 2023 | 140.09 |
| Nov 15, 2023 | 140.16 |
| Nov 14, 2023 | 140.13 |
| Nov 13, 2023 | 140.08 |
| Nov 10, 2023 | 140.06 |
| Nov 9, 2023 | 140.03 |
| Nov 8, 2023 | 139.99 |
| Nov 7, 2023 | 139.94 |
| Nov 6, 2023 | 139.90 |
| Nov 3, 2023 | 139.84 |
| Nov 2, 2023 | 139.76 |
| Nov 1, 2023 | 139.72 |
| Oct 31, 2023 | 139.68 |
| Oct 30, 2023 | 139.69 |
| Oct 27, 2023 | 139.68 |
| Oct 26, 2023 | 139.68 |
| Oct 25, 2023 | 139.67 |
| Oct 24, 2023 | 139.63 |
| Oct 23, 2023 | 139.60 |
| Oct 20, 2023 | 139.55 |
| Oct 19, 2023 | 139.50 |
| Oct 18, 2023 | 139.43 |
| Oct 17, 2023 | 139.34 |
| Oct 16, 2023 | 139.21 |
| Oct 13, 2023 | 139.09 |
| Oct 12, 2023 | 138.98 |
| Oct 11, 2023 | 138.84 |
| Oct 10, 2023 | 138.67 |
| Oct 9, 2023 | 138.52 |
| Oct 6, 2023 | 138.36 |
| Oct 5, 2023 | 138.20 |
| Oct 4, 2023 | 138.08 |
| Oct 3, 2023 | 137.94 |
| Oct 2, 2023 | 137.83 |
| Sep 29, 2023 | 137.74 |
| Sep 28, 2023 | 137.60 |
| Sep 27, 2023 | 137.46 |
| Sep 26, 2023 | 137.34 |
| Sep 25, 2023 | 137.24 |
| Sep 22, 2023 | 137.13 |
| Sep 21, 2023 | 137.02 |
| Sep 20, 2023 | 136.93 |
| Sep 19, 2023 | 136.80 |
| Sep 18, 2023 | 136.67 |
| Sep 15, 2023 | 136.51 |
| Sep 14, 2023 | 136.35 |
| Sep 13, 2023 | 136.18 |
| Sep 12, 2023 | 136.03 |
| Sep 11, 2023 | 135.90 |
| Sep 8, 2023 | 135.73 |
| Sep 7, 2023 | 135.56 |
| Sep 6, 2023 | 135.30 |
| Sep 5, 2023 | 135.05 |
| Sep 1, 2023 | 134.82 |
| Aug 31, 2023 | 134.55 |
| Aug 30, 2023 | 134.29 |
| Aug 29, 2023 | 134.02 |
| Aug 28, 2023 | 133.74 |
| Aug 25, 2023 | 133.47 |
| Aug 24, 2023 | 133.22 |
| Aug 23, 2023 | 132.97 |
| Aug 22, 2023 | 132.71 |
| Aug 21, 2023 | 132.47 |
| Aug 18, 2023 | 132.24 |
| Aug 17, 2023 | 132.01 |
| Aug 16, 2023 | 131.78 |
| Aug 15, 2023 | 131.53 |
| Aug 14, 2023 | 131.25 |
| Aug 11, 2023 | 130.97 |
| Aug 10, 2023 | 130.70 |
| Aug 9, 2023 | 130.42 |
| Aug 8, 2023 | 130.11 |
| Aug 7, 2023 | 129.77 |
| Aug 4, 2023 | 129.48 |
| Aug 3, 2023 | 129.17 |
| Aug 2, 2023 | 128.81 |
| Aug 1, 2023 | 128.47 |
| Jul 31, 2023 | 128.09 |
| Jul 28, 2023 | 127.73 |
| Jul 27, 2023 | 127.38 |
| Jul 26, 2023 | 127.03 |
| Jul 25, 2023 | 126.69 |
| Jul 24, 2023 | 126.32 |
| Jul 21, 2023 | 125.96 |
| Jul 20, 2023 | 125.59 |
| Jul 19, 2023 | 125.17 |
| Jul 18, 2023 | 124.76 |
| Jul 17, 2023 | 124.32 |
| Jul 14, 2023 | 123.91 |
| Jul 13, 2023 | 123.50 |
| Jul 12, 2023 | 123.10 |
| Jul 11, 2023 | 122.71 |
| Jul 10, 2023 | 122.34 |
| Jul 7, 2023 | 121.97 |
| Jul 6, 2023 | 121.63 |
| Jul 5, 2023 | 121.30 |
| Jul 3, 2023 | 120.95 |
| Jun 30, 2023 | 120.58 |
| Jun 29, 2023 | 120.21 |
| Jun 28, 2023 | 119.88 |
| Jun 27, 2023 | 119.56 |
| Jun 26, 2023 | 119.22 |
| Jun 23, 2023 | 118.91 |
| Jun 22, 2023 | 118.61 |
| Jun 21, 2023 | 118.31 |
| Jun 20, 2023 | 118.02 |
| Jun 16, 2023 | 117.73 |
| Jun 15, 2023 | 117.46 |
| Jun 14, 2023 | 117.19 |
| Jun 13, 2023 | 116.91 |
| Jun 12, 2023 | 116.64 |
| Jun 9, 2023 | 116.37 |
| Jun 8, 2023 | 116.13 |
| Jun 7, 2023 | 115.87 |
| Jun 6, 2023 | 115.64 |
| Jun 5, 2023 | 115.44 |
| Jun 2, 2023 | 115.26 |
| Jun 1, 2023 | 115.09 |
| May 31, 2023 | 114.95 |
| May 30, 2023 | 114.82 |
| May 26, 2023 | 114.68 |
| May 25, 2023 | 114.52 |
| May 24, 2023 | 114.35 |
| May 23, 2023 | 114.21 |
| May 22, 2023 | 114.04 |
| May 19, 2023 | 113.88 |
| May 18, 2023 | 113.72 |
| May 17, 2023 | 113.56 |
| May 16, 2023 | 113.46 |
| May 15, 2023 | 113.37 |
| May 12, 2023 | 113.24 |
| May 11, 2023 | 113.09 |
| May 10, 2023 | 112.93 |
| May 9, 2023 | 112.77 |
| May 8, 2023 | 112.57 |
| May 5, 2023 | 112.39 |
| May 4, 2023 | 112.22 |
| May 3, 2023 | 112.05 |
| May 2, 2023 | 111.83 |
| May 1, 2023 | 111.63 |
| Apr 28, 2023 | 111.40 |
| Apr 27, 2023 | 111.21 |
| Apr 26, 2023 | 111.01 |
| Apr 25, 2023 | 110.85 |
| Apr 24, 2023 | 110.67 |
| Apr 21, 2023 | 110.48 |
| Apr 20, 2023 | 110.28 |
| Apr 19, 2023 | 110.04 |
| Apr 18, 2023 | 109.80 |
| Apr 17, 2023 | 109.54 |
| Apr 14, 2023 | 109.30 |
| Apr 13, 2023 | 109.06 |
| Apr 12, 2023 | 108.84 |
| Apr 11, 2023 | 108.60 |
| Apr 10, 2023 | 108.37 |
| Apr 6, 2023 | 108.15 |
| Apr 5, 2023 | 107.98 |
| Apr 4, 2023 | 107.78 |
| Apr 3, 2023 | 107.57 |
| Mar 31, 2023 | 107.35 |
| Mar 30, 2023 | 107.14 |
| Mar 29, 2023 | 106.93 |
| Mar 28, 2023 | 106.75 |
| Mar 27, 2023 | 106.63 |
| Mar 24, 2023 | 106.54 |
| Mar 23, 2023 | 106.47 |
| Mar 22, 2023 | 106.41 |
| Mar 21, 2023 | 106.32 |
| Mar 20, 2023 | 106.17 |
| Mar 17, 2023 | 106.03 |
| Mar 16, 2023 | 105.92 |
| Mar 15, 2023 | 105.79 |
| Mar 14, 2023 | 105.65 |
| Mar 13, 2023 | 105.46 |
| Mar 10, 2023 | 105.27 |
| Mar 9, 2023 | 105.09 |
| Mar 8, 2023 | 104.87 |
| Mar 7, 2023 | 104.64 |
| Mar 6, 2023 | 104.42 |
| Mar 3, 2023 | 104.20 |
| Mar 2, 2023 | 103.96 |
| Mar 1, 2023 | 103.74 |
| Feb 28, 2023 | 103.52 |
| Feb 27, 2023 | 103.30 |
| Feb 24, 2023 | 103.09 |
| Feb 23, 2023 | 102.92 |
| Feb 22, 2023 | 102.78 |
| Feb 21, 2023 | 102.64 |
| Feb 17, 2023 | 102.51 |
| Feb 16, 2023 | 102.32 |
| Feb 15, 2023 | 102.07 |
| Feb 14, 2023 | 101.81 |
| Feb 13, 2023 | 101.58 |
| Feb 10, 2023 | 101.33 |
| Feb 9, 2023 | 101.07 |
| Feb 8, 2023 | 100.85 |
| Feb 7, 2023 | 100.63 |
| Feb 6, 2023 | 100.39 |
| Feb 3, 2023 | 100.17 |
| Feb 2, 2023 | 99.93 |
| Feb 1, 2023 | 99.69 |
| Jan 31, 2023 | 99.40 |
| Jan 30, 2023 | 99.22 |
| Jan 27, 2023 | 99.03 |
| Jan 26, 2023 | 98.84 |
| Jan 25, 2023 | 98.67 |
| Jan 24, 2023 | 98.51 |
| Jan 23, 2023 | 98.36 |
| Jan 20, 2023 | 98.23 |
| Jan 19, 2023 | 98.12 |
| Jan 18, 2023 | 98.03 |
| Jan 17, 2023 | 97.92 |
| Jan 13, 2023 | 97.80 |
| Jan 12, 2023 | 97.69 |
| Jan 11, 2023 | 97.58 |
| Jan 10, 2023 | 97.48 |
| Jan 9, 2023 | 97.41 |
| Jan 6, 2023 | 97.35 |
| Jan 5, 2023 | 97.28 |
| Jan 4, 2023 | 97.25 |
| Jan 3, 2023 | 97.23 |
| Dec 30, 2022 | 97.19 |
| Dec 29, 2022 | 97.15 |
| Dec 28, 2022 | 97.09 |
| Dec 27, 2022 | 97.03 |
| Dec 23, 2022 | 96.94 |
| Dec 22, 2022 | 96.88 |
| Dec 21, 2022 | 96.81 |
| Dec 20, 2022 | 96.70 |
| Dec 19, 2022 | 96.60 |
| Dec 16, 2022 | 96.54 |
| Dec 15, 2022 | 96.48 |
| Dec 14, 2022 | 96.43 |
| Dec 13, 2022 | 96.31 |
| Dec 12, 2022 | 96.20 |
| Dec 9, 2022 | 96.11 |
| Dec 8, 2022 | 96.01 |
| Dec 7, 2022 | 95.89 |
| Dec 6, 2022 | 95.79 |
| Dec 5, 2022 | 95.70 |
| Dec 2, 2022 | 95.61 |
| Dec 1, 2022 | 95.53 |
| Nov 30, 2022 | 95.44 |
| Nov 29, 2022 | 95.35 |
| Nov 28, 2022 | 95.31 |
| Nov 25, 2022 | 95.31 |
| Nov 23, 2022 | 95.32 |
| Nov 22, 2022 | 95.26 |
| Nov 21, 2022 | 95.18 |
| Nov 18, 2022 | 95.10 |
| Nov 17, 2022 | 95.03 |
| Nov 16, 2022 | 95.05 |
| Nov 15, 2022 | 95.06 |
| Nov 14, 2022 | 95.07 |
| Nov 11, 2022 | 95.03 |
| Nov 10, 2022 | 94.99 |
| Nov 9, 2022 | 94.97 |
| Nov 8, 2022 | 94.98 |
| Nov 7, 2022 | 95.02 |
| Nov 4, 2022 | 95.05 |
| Nov 3, 2022 | 95.07 |
| Nov 2, 2022 | 95.11 |
| Nov 1, 2022 | 95.15 |
| Oct 31, 2022 | 95.17 |
| Oct 28, 2022 | 95.22 |
| Oct 27, 2022 | 95.29 |
| Oct 26, 2022 | 95.34 |
| Oct 25, 2022 | 95.39 |
| Oct 24, 2022 | 95.44 |
| Oct 21, 2022 | 95.53 |
| Oct 20, 2022 | 95.61 |
| Oct 19, 2022 | 95.74 |
| Oct 18, 2022 | 95.85 |
| Oct 17, 2022 | 95.95 |
| Oct 14, 2022 | 96.06 |
| Oct 13, 2022 | 96.21 |
| Oct 12, 2022 | 96.32 |
| Oct 11, 2022 | 96.45 |
| Oct 10, 2022 | 96.55 |
| Oct 7, 2022 | 96.63 |
| Oct 6, 2022 | 96.72 |
| Oct 5, 2022 | 96.78 |
| Oct 4, 2022 | 96.87 |
| Oct 3, 2022 | 96.97 |
| Sep 30, 2022 | 97.11 |
| Sep 29, 2022 | 97.26 |
| Sep 28, 2022 | 97.42 |
| Sep 27, 2022 | 97.60 |
| Sep 26, 2022 | 97.79 |
| Sep 23, 2022 | 97.99 |
| Sep 22, 2022 | 98.19 |
| Sep 21, 2022 | 98.36 |
| Sep 20, 2022 | 98.52 |
| Sep 19, 2022 | 98.69 |
| Sep 16, 2022 | 98.83 |
| Sep 15, 2022 | 98.97 |
| Sep 14, 2022 | 99.11 |
| Sep 13, 2022 | 99.23 |
| Sep 12, 2022 | 99.39 |
| Sep 9, 2022 | 99.49 |
| Sep 8, 2022 | 99.63 |
| Sep 7, 2022 | 99.77 |
| Sep 6, 2022 | 99.90 |
| Sep 2, 2022 | 99.99 |
| Sep 1, 2022 | 100.10 |
| Aug 31, 2022 | 100.20 |
| Aug 30, 2022 | 100.30 |
| Aug 29, 2022 | 100.39 |
| Aug 26, 2022 | 100.46 |
| Aug 25, 2022 | 100.54 |
| Aug 24, 2022 | 100.60 |
| Aug 23, 2022 | 100.68 |
| Aug 22, 2022 | 100.74 |
| Aug 19, 2022 | 100.80 |
| Aug 18, 2022 | 100.84 |
| Aug 17, 2022 | 100.87 |
| Aug 16, 2022 | 100.88 |
| Aug 15, 2022 | 100.90 |
| Aug 12, 2022 | 100.90 |
| Aug 11, 2022 | 100.90 |
| Aug 10, 2022 | 100.91 |
| Aug 9, 2022 | 100.92 |
| Aug 8, 2022 | 100.93 |
| Aug 5, 2022 | 100.94 |
| Aug 4, 2022 | 100.95 |
| Aug 3, 2022 | 100.96 |
| Aug 2, 2022 | 100.94 |
| Aug 1, 2022 | 100.92 |
| Jul 29, 2022 | 100.85 |
| Jul 28, 2022 | 100.79 |
| Jul 27, 2022 | 100.75 |
| Jul 26, 2022 | 100.72 |
| Jul 25, 2022 | 100.72 |
| Jul 22, 2022 | 100.71 |
| Jul 21, 2022 | 100.70 |
| Jul 20, 2022 | 100.69 |
| Jul 19, 2022 | 100.68 |
| Jul 18, 2022 | 100.67 |
| Jul 15, 2022 | 100.71 |
| Jul 14, 2022 | 100.76 |
| Jul 13, 2022 | 100.85 |
| Jul 12, 2022 | 100.90 |
| Jul 11, 2022 | 100.95 |
| Jul 8, 2022 | 100.96 |
| Jul 7, 2022 | 100.94 |
| Jul 6, 2022 | 100.91 |
| Jul 5, 2022 | 100.91 |
| Jul 1, 2022 | 100.93 |
| Jun 30, 2022 | 100.96 |
| Jun 29, 2022 | 100.98 |
| Jun 28, 2022 | 101.01 |
| Jun 27, 2022 | 101.02 |
| Jun 24, 2022 | 101.03 |
| Jun 23, 2022 | 101.05 |
| Jun 22, 2022 | 101.10 |
| Jun 21, 2022 | 101.13 |
| Jun 17, 2022 | 101.16 |
| Jun 16, 2022 | 101.18 |
| Jun 15, 2022 | 101.20 |
| Jun 14, 2022 | 101.18 |
| Jun 13, 2022 | 101.14 |
| Jun 10, 2022 | 101.10 |
| Jun 9, 2022 | 101.04 |
| Jun 8, 2022 | 100.93 |
| Jun 7, 2022 | 100.77 |
| Jun 6, 2022 | 100.60 |
| Jun 3, 2022 | 100.41 |
| Jun 2, 2022 | 100.27 |
| Jun 1, 2022 | 100.16 |
| May 31, 2022 | 100.10 |
| May 27, 2022 | 100.02 |
| May 26, 2022 | 99.97 |
| May 25, 2022 | 99.93 |
| May 24, 2022 | 99.88 |
| May 23, 2022 | 99.82 |
| May 20, 2022 | 99.74 |
| May 19, 2022 | 99.66 |
| May 18, 2022 | 99.55 |
| May 17, 2022 | 99.45 |
| May 16, 2022 | 99.28 |
| May 13, 2022 | 99.13 |
| May 12, 2022 | 98.96 |
| May 11, 2022 | 98.80 |
| May 10, 2022 | 98.65 |
| May 9, 2022 | 98.49 |
| May 6, 2022 | 98.31 |
| May 5, 2022 | 98.08 |
| May 4, 2022 | 97.87 |
| May 3, 2022 | 97.66 |
| May 2, 2022 | 97.45 |
| Apr 29, 2022 | 97.31 |
| Apr 28, 2022 | 97.17 |
| Apr 27, 2022 | 97.02 |
| Apr 26, 2022 | 96.89 |
| Apr 25, 2022 | 96.78 |
| Apr 22, 2022 | 96.64 |
| Apr 21, 2022 | 96.50 |
| Apr 20, 2022 | 96.34 |
| Apr 19, 2022 | 96.18 |
| Apr 18, 2022 | 96.05 |
| Apr 14, 2022 | 95.94 |
| Apr 13, 2022 | 95.84 |
| Apr 12, 2022 | 95.73 |
| Apr 11, 2022 | 95.63 |
| Apr 8, 2022 | 95.54 |
| Apr 7, 2022 | 95.46 |
| Apr 6, 2022 | 95.37 |
| Apr 5, 2022 | 95.27 |
| Apr 4, 2022 | 95.15 |
| Apr 1, 2022 | 95.00 |
| Mar 31, 2022 | 94.86 |
| Mar 30, 2022 | 94.74 |
| Mar 29, 2022 | 94.61 |
| Mar 28, 2022 | 94.45 |
| Mar 25, 2022 | 94.32 |
| Mar 24, 2022 | 94.17 |
| Mar 23, 2022 | 94.03 |
| Mar 22, 2022 | 93.90 |
| Mar 21, 2022 | 93.76 |
| Mar 18, 2022 | 93.61 |
| Mar 17, 2022 | 93.44 |
| Mar 16, 2022 | 93.30 |
| Mar 15, 2022 | 93.17 |
| Mar 14, 2022 | 93.04 |
| Mar 11, 2022 | 92.93 |
| Mar 10, 2022 | 92.82 |
| Mar 9, 2022 | 92.69 |
| Mar 8, 2022 | 92.57 |
| Mar 7, 2022 | 92.48 |
| Mar 4, 2022 | 92.39 |
| Mar 3, 2022 | 92.26 |
| Mar 2, 2022 | 92.13 |
| Mar 1, 2022 | 92.02 |
| Feb 28, 2022 | 91.93 |
| Feb 25, 2022 | 91.83 |
| Feb 24, 2022 | 91.70 |
| Feb 23, 2022 | 91.61 |
| Feb 22, 2022 | 91.54 |
| Feb 18, 2022 | 91.47 |
| Feb 17, 2022 | 91.38 |
| Feb 16, 2022 | 91.29 |
| Feb 15, 2022 | 91.18 |
| Feb 14, 2022 | 91.06 |
| Feb 11, 2022 | 90.93 |
| Feb 10, 2022 | 90.77 |
| Feb 9, 2022 | 90.58 |
| Feb 8, 2022 | 90.38 |
| Feb 7, 2022 | 90.22 |
| Feb 4, 2022 | 90.08 |
| Feb 3, 2022 | 89.95 |
| Feb 2, 2022 | 89.80 |
| Feb 1, 2022 | 89.63 |
| Jan 31, 2022 | 89.46 |
| Jan 28, 2022 | 89.29 |
| Jan 27, 2022 | 89.17 |
| Jan 26, 2022 | 89.06 |
| Jan 25, 2022 | 88.94 |
| Jan 24, 2022 | 88.82 |
| Jan 21, 2022 | 88.68 |
| Jan 20, 2022 | 88.54 |
| Jan 19, 2022 | 88.41 |
| Jan 18, 2022 | 88.27 |
| Jan 14, 2022 | 88.14 |
| Jan 13, 2022 | 87.99 |
| Jan 12, 2022 | 87.83 |
| Jan 11, 2022 | 87.64 |
| Jan 10, 2022 | 87.46 |
| Jan 7, 2022 | 87.30 |
| Jan 6, 2022 | 87.12 |
| Jan 5, 2022 | 86.90 |
| Jan 4, 2022 | 86.69 |
| Jan 3, 2022 | 86.48 |
| Dec 31, 2021 | 86.29 |
| Dec 30, 2021 | 86.10 |
| Dec 29, 2021 | 85.92 |
| Dec 28, 2021 | 85.71 |
| Dec 27, 2021 | 85.52 |
| Dec 23, 2021 | 85.33 |
| Dec 22, 2021 | 85.17 |
| Dec 21, 2021 | 85.01 |
| Dec 20, 2021 | 84.85 |
| Dec 17, 2021 | 84.71 |
| Dec 16, 2021 | 84.53 |
| Dec 15, 2021 | 84.34 |
| Dec 14, 2021 | 84.14 |
| Dec 13, 2021 | 83.95 |
| Dec 10, 2021 | 83.75 |
| Dec 9, 2021 | 83.53 |
| Dec 8, 2021 | 83.32 |
| Dec 7, 2021 | 83.10 |
| Dec 6, 2021 | 82.87 |
| Dec 3, 2021 | 82.66 |
| Dec 2, 2021 | 82.44 |
| Dec 1, 2021 | 82.20 |
| Nov 30, 2021 | 81.97 |
| Nov 29, 2021 | 81.75 |
| Nov 26, 2021 | 81.52 |
| Nov 24, 2021 | 81.30 |
| Nov 23, 2021 | 81.05 |
| Nov 22, 2021 | 80.81 |
| Nov 19, 2021 | 80.54 |
| Nov 18, 2021 | 80.27 |
| Nov 17, 2021 | 79.99 |
| Nov 16, 2021 | 79.74 |
| Nov 15, 2021 | 79.48 |
| Nov 12, 2021 | 79.18 |
| Nov 11, 2021 | 78.88 |
| Nov 10, 2021 | 78.59 |
| Nov 9, 2021 | 78.31 |
| Nov 8, 2021 | 78.02 |
| Nov 5, 2021 | 77.74 |
| Nov 4, 2021 | 77.46 |
| Nov 3, 2021 | 77.20 |
| Nov 2, 2021 | 76.95 |
| Nov 1, 2021 | 76.69 |
| Oct 29, 2021 | 76.45 |
| Oct 28, 2021 | 76.22 |
| Oct 27, 2021 | 75.98 |
| Oct 26, 2021 | 75.77 |
| Oct 25, 2021 | 75.53 |
| Oct 22, 2021 | 75.30 |
| Oct 21, 2021 | 75.08 |
| Oct 20, 2021 | 74.86 |
| Oct 19, 2021 | 74.62 |
| Oct 18, 2021 | 74.38 |
| Oct 15, 2021 | 74.13 |
| Oct 14, 2021 | 73.89 |
| Oct 13, 2021 | 73.65 |
| Oct 12, 2021 | 73.43 |
| Oct 11, 2021 | 73.20 |
| Oct 8, 2021 | 72.95 |
| Oct 7, 2021 | 72.72 |
| Oct 6, 2021 | 72.47 |
| Oct 5, 2021 | 72.25 |
| Oct 4, 2021 | 72.02 |
| Oct 1, 2021 | 71.79 |
| Sep 30, 2021 | 71.57 |
| Sep 29, 2021 | 71.35 |
| Sep 28, 2021 | 71.11 |
| Sep 27, 2021 | 70.86 |
| Sep 24, 2021 | 70.57 |
| Sep 23, 2021 | 70.30 |
| Sep 22, 2021 | 70.02 |
| Sep 21, 2021 | 69.78 |
| Sep 20, 2021 | 69.55 |
| Sep 17, 2021 | 69.32 |
| Sep 16, 2021 | 69.09 |
| Sep 15, 2021 | 68.83 |
| Sep 14, 2021 | 68.58 |
| Sep 13, 2021 | 68.35 |
| Sep 10, 2021 | 68.09 |
| Sep 9, 2021 | 67.84 |
| Sep 8, 2021 | 67.57 |
| Sep 7, 2021 | 67.31 |
| Sep 3, 2021 | 67.01 |
| Sep 2, 2021 | 66.71 |
| Sep 1, 2021 | 66.39 |
| Aug 31, 2021 | 66.07 |
| Aug 30, 2021 | 65.73 |
| Aug 27, 2021 | 65.39 |
| Aug 26, 2021 | 65.07 |
| Aug 25, 2021 | 64.76 |
| Aug 24, 2021 | 64.42 |
| Aug 23, 2021 | 64.09 |
| Aug 20, 2021 | 63.76 |
| Aug 19, 2021 | 63.44 |
| Aug 18, 2021 | 63.12 |
| Aug 17, 2021 | 62.78 |
| Aug 16, 2021 | 62.43 |
| Aug 13, 2021 | 62.07 |
| Aug 12, 2021 | 61.71 |
| Aug 11, 2021 | 61.34 |
| Aug 10, 2021 | 60.97 |
| Aug 9, 2021 | 60.63 |
| Aug 6, 2021 | 60.31 |
| Aug 5, 2021 | 60.00 |
| Aug 4, 2021 | 59.69 |
| Aug 3, 2021 | 59.39 |
| Aug 2, 2021 | 59.09 |
| Jul 30, 2021 | 58.84 |
| Jul 29, 2021 | 58.58 |
| Jul 28, 2021 | 58.33 |
| Jul 27, 2021 | 58.09 |
| Jul 26, 2021 | 57.85 |
| Jul 23, 2021 | 57.61 |
| Jul 22, 2021 | 57.37 |
| Jul 21, 2021 | 57.14 |
| Jul 20, 2021 | 56.89 |
| Jul 19, 2021 | 56.66 |
| Jul 16, 2021 | 56.44 |
| Jul 15, 2021 | 56.21 |
| Jul 14, 2021 | 55.98 |
| Jul 13, 2021 | 55.75 |
| Jul 12, 2021 | 55.51 |
| Jul 9, 2021 | 55.28 |
| Jul 8, 2021 | 55.05 |
| Jul 7, 2021 | 54.82 |
| Jul 6, 2021 | 54.60 |
| Jul 2, 2021 | 54.39 |
| Jul 1, 2021 | 54.16 |
| Jun 30, 2021 | 53.93 |
| Jun 29, 2021 | 53.70 |
| Jun 28, 2021 | 53.48 |
| Jun 25, 2021 | 53.25 |
| Jun 24, 2021 | 53.02 |
| Jun 23, 2021 | 52.79 |
| Jun 22, 2021 | 52.56 |
| Jun 21, 2021 | 52.34 |
| Jun 18, 2021 | 52.13 |
| Jun 17, 2021 | 51.93 |
| Jun 16, 2021 | 51.72 |
| Jun 15, 2021 | 51.49 |
| Jun 14, 2021 | 51.26 |
| Jun 11, 2021 | 51.04 |
| Jun 10, 2021 | 50.81 |
| Jun 9, 2021 | 50.59 |
| Jun 8, 2021 | 50.35 |
| Jun 7, 2021 | 50.10 |
| Jun 4, 2021 | 49.86 |
| Jun 3, 2021 | 49.62 |
| Jun 2, 2021 | 49.39 |
| Jun 1, 2021 | 49.16 |
| May 28, 2021 | 48.92 |
| May 27, 2021 | 48.69 |
| May 26, 2021 | 48.46 |
| May 25, 2021 | 48.23 |
| May 24, 2021 | 48.01 |
| May 21, 2021 | 47.78 |
| May 20, 2021 | 47.54 |
| May 19, 2021 | 47.31 |
| May 18, 2021 | 47.07 |
| May 17, 2021 | 46.81 |
| May 14, 2021 | 46.53 |
| May 13, 2021 | 46.25 |
| May 12, 2021 | 45.98 |
| May 11, 2021 | 45.71 |
| May 10, 2021 | 45.43 |
| May 7, 2021 | 45.13 |
| May 6, 2021 | 44.82 |
| May 5, 2021 | 44.52 |
| May 4, 2021 | 44.23 |
| May 3, 2021 | 43.94 |
| Apr 30, 2021 | 43.66 |
| Apr 29, 2021 | 43.41 |
| Apr 28, 2021 | 43.15 |
| Apr 27, 2021 | 42.89 |
| Apr 26, 2021 | 42.63 |
| Apr 23, 2021 | 42.37 |
| Apr 22, 2021 | 42.12 |
| Apr 21, 2021 | 41.87 |
| Apr 20, 2021 | 41.64 |
| Apr 19, 2021 | 41.42 |
| Apr 16, 2021 | 41.18 |
| Apr 15, 2021 | 40.95 |
| Apr 14, 2021 | 40.72 |
| Apr 13, 2021 | 40.48 |
| Apr 12, 2021 | 40.25 |
| Apr 9, 2021 | 40.02 |
| Apr 8, 2021 | 39.79 |
| Apr 7, 2021 | 39.58 |
| Apr 6, 2021 | 39.35 |
| Apr 5, 2021 | 39.13 |
| Apr 1, 2021 | 38.89 |
| Mar 31, 2021 | 38.67 |
| Mar 30, 2021 | 38.44 |
| Mar 29, 2021 | 38.22 |
| Mar 26, 2021 | 38.01 |
| Mar 25, 2021 | 37.79 |
| Mar 24, 2021 | 37.60 |
| Mar 23, 2021 | 37.43 |
| Mar 22, 2021 | 37.25 |
| Mar 19, 2021 | 37.04 |
| Mar 18, 2021 | 36.82 |
| Mar 17, 2021 | 36.60 |
| Mar 16, 2021 | 36.37 |
| Mar 15, 2021 | 36.14 |
| Mar 12, 2021 | 35.91 |
| Mar 11, 2021 | 35.68 |
| Mar 10, 2021 | 35.44 |
| Mar 9, 2021 | 35.20 |
| Mar 8, 2021 | 34.97 |
| Mar 5, 2021 | 34.73 |
| Mar 4, 2021 | 34.51 |
| Mar 3, 2021 | 34.30 |
| Mar 2, 2021 | 34.06 |
| Mar 1, 2021 | 33.82 |
| Feb 26, 2021 | 33.58 |
| Feb 25, 2021 | 33.36 |
| Feb 24, 2021 | 33.14 |
| Feb 23, 2021 | 32.92 |
| Feb 22, 2021 | 32.71 |
| Feb 19, 2021 | 32.48 |
| Feb 18, 2021 | 32.28 |
| Feb 17, 2021 | 32.09 |
| Feb 16, 2021 | 31.89 |
| Feb 12, 2021 | 31.70 |
| Feb 11, 2021 | 31.51 |
| Feb 10, 2021 | 31.32 |
| Feb 9, 2021 | 31.12 |
| Feb 8, 2021 | 30.92 |
| Feb 5, 2021 | 30.72 |
| Feb 4, 2021 | 30.53 |
| Feb 3, 2021 | 30.36 |
| Feb 2, 2021 | 30.19 |
| Feb 1, 2021 | 30.04 |
| Jan 29, 2021 | 29.91 |
| Jan 28, 2021 | 29.80 |
| Jan 27, 2021 | 29.68 |
| Jan 26, 2021 | 29.58 |
| Jan 25, 2021 | 29.48 |
| Jan 22, 2021 | 29.36 |
| Jan 21, 2021 | 29.23 |
| Jan 20, 2021 | 29.10 |
| Jan 19, 2021 | 28.94 |
| Jan 15, 2021 | 28.78 |
| Jan 14, 2021 | 28.63 |
| Jan 13, 2021 | 28.49 |
| Jan 12, 2021 | 28.36 |
| Jan 11, 2021 | 28.22 |
| Jan 8, 2021 | 28.11 |
| Jan 7, 2021 | 27.98 |
| Jan 6, 2021 | 27.84 |
| Jan 5, 2021 | 27.70 |
| Jan 4, 2021 | 27.57 |
| Dec 31, 2020 | 27.43 |
| Dec 30, 2020 | 27.29 |
| Dec 29, 2020 | 27.18 |
| Dec 28, 2020 | 27.10 |
| Dec 24, 2020 | 27.04 |
| Dec 23, 2020 | 26.98 |
| Dec 22, 2020 | 26.95 |
| Dec 21, 2020 | 26.93 |
| Dec 18, 2020 | 26.89 |
| Dec 17, 2020 | 26.87 |
| Dec 16, 2020 | 26.84 |
| Dec 15, 2020 | 26.81 |
| Dec 14, 2020 | 26.78 |
| Dec 11, 2020 | 26.76 |
| Dec 10, 2020 | 26.72 |
| Dec 9, 2020 | 26.69 |
| Dec 8, 2020 | 26.66 |
| Dec 7, 2020 | 26.65 |
| Dec 4, 2020 | 26.65 |
| Dec 3, 2020 | 26.65 |
| Dec 2, 2020 | 26.66 |
| Dec 1, 2020 | 26.67 |
| Nov 30, 2020 | 26.68 |
| Nov 27, 2020 | 26.70 |
| Nov 25, 2020 | 26.71 |
| Nov 24, 2020 | 26.72 |
| Nov 23, 2020 | 26.74 |
| Nov 20, 2020 | 26.77 |
| Nov 19, 2020 | 26.80 |
| Nov 18, 2020 | 26.84 |
| Nov 17, 2020 | 26.89 |
| Nov 16, 2020 | 26.95 |
| Nov 13, 2020 | 27.01 |
| Nov 12, 2020 | 27.07 |
| Nov 11, 2020 | 27.15 |
| Nov 10, 2020 | 27.23 |
| Nov 9, 2020 | 27.30 |
| Nov 6, 2020 | 27.37 |
| Nov 5, 2020 | 27.47 |
| Nov 4, 2020 | 27.56 |
| Nov 3, 2020 | 27.66 |
| Nov 2, 2020 | 27.76 |
| Oct 30, 2020 | 27.86 |
| Oct 29, 2020 | 27.97 |
| Oct 28, 2020 | 28.07 |
| Oct 27, 2020 | 28.17 |
| Oct 26, 2020 | 28.27 |
| Oct 23, 2020 | 28.37 |
| Oct 22, 2020 | 28.45 |
| Oct 21, 2020 | 28.54 |
| Oct 20, 2020 | 28.63 |
| Oct 19, 2020 | 28.71 |
| Oct 16, 2020 | 28.80 |
| Oct 15, 2020 | 28.88 |
| Oct 14, 2020 | 28.96 |
| Oct 13, 2020 | 29.05 |
| Oct 12, 2020 | 29.13 |
| Oct 9, 2020 | 29.21 |
| Oct 8, 2020 | 29.29 |
| Oct 7, 2020 | 29.37 |
| Oct 6, 2020 | 29.46 |
| Oct 5, 2020 | 29.54 |
| Oct 2, 2020 | 29.63 |
| Oct 1, 2020 | 29.71 |
| Sep 30, 2020 | 29.80 |
| Sep 29, 2020 | 29.89 |
| Sep 28, 2020 | 29.99 |
| Sep 25, 2020 | 30.08 |
| Sep 24, 2020 | 30.18 |
| Sep 23, 2020 | 30.28 |
| Sep 22, 2020 | 30.38 |
| Sep 21, 2020 | 30.47 |
| Sep 18, 2020 | 30.56 |
| Sep 17, 2020 | 30.64 |
| Sep 16, 2020 | 30.72 |
| Sep 15, 2020 | 30.80 |
| Sep 14, 2020 | 30.89 |
| Sep 11, 2020 | 30.96 |
| Sep 10, 2020 | 31.04 |
| Sep 9, 2020 | 31.12 |
| Sep 8, 2020 | 31.17 |
| Sep 4, 2020 | 31.23 |
| Sep 3, 2020 | 31.28 |
| Sep 2, 2020 | 31.34 |
| Sep 1, 2020 | 31.38 |
| Aug 31, 2020 | 31.43 |
| Aug 28, 2020 | 31.48 |
| Aug 27, 2020 | 31.52 |
| Aug 26, 2020 | 31.57 |
| Aug 25, 2020 | 31.61 |
| Aug 24, 2020 | 31.66 |
| Aug 21, 2020 | 31.69 |
| Aug 20, 2020 | 31.74 |
| Aug 19, 2020 | 31.77 |
| Aug 18, 2020 | 31.80 |
| Aug 17, 2020 | 31.82 |
| Aug 14, 2020 | 31.84 |
| Aug 13, 2020 | 31.87 |
| Aug 12, 2020 | 31.88 |
| Aug 11, 2020 | 31.89 |
| Aug 10, 2020 | 31.90 |
| Aug 7, 2020 | 31.91 |
| Aug 6, 2020 | 31.93 |
| Aug 5, 2020 | 31.95 |
| Aug 4, 2020 | 31.97 |
| Aug 3, 2020 | 31.99 |
| Jul 31, 2020 | 32.01 |
| Jul 30, 2020 | 32.03 |
| Jul 29, 2020 | 32.06 |
| Jul 28, 2020 | 32.08 |
| Jul 27, 2020 | 32.09 |
| Jul 24, 2020 | 32.10 |
| Jul 23, 2020 | 32.12 |
| Jul 22, 2020 | 32.13 |
| Jul 21, 2020 | 32.14 |
| Jul 20, 2020 | 32.16 |
| Jul 17, 2020 | 32.17 |
| Jul 16, 2020 | 32.18 |
| Jul 15, 2020 | 32.20 |
| Jul 14, 2020 | 32.21 |
| Jul 13, 2020 | 32.23 |
| Jul 10, 2020 | 32.25 |
| Jul 9, 2020 | 32.27 |
| Jul 8, 2020 | 32.30 |
| Jul 7, 2020 | 32.33 |
| Jul 6, 2020 | 32.35 |
| Jul 2, 2020 | 32.37 |
| Jul 1, 2020 | 32.40 |
| Jun 30, 2020 | 32.43 |
| Jun 29, 2020 | 32.45 |
| Jun 26, 2020 | 32.47 |
| Jun 25, 2020 | 32.51 |
| Jun 24, 2020 | 32.53 |
| Jun 23, 2020 | 32.55 |
| Jun 22, 2020 | 32.56 |
| Jun 19, 2020 | 32.57 |
| Jun 18, 2020 | 32.58 |
| Jun 17, 2020 | 32.59 |
| Jun 16, 2020 | 32.60 |
| Jun 15, 2020 | 32.60 |
| Jun 12, 2020 | 32.60 |
| Jun 11, 2020 | 32.61 |
| Jun 10, 2020 | 32.62 |
| Jun 9, 2020 | 32.61 |
| Jun 8, 2020 | 32.61 |
| Jun 5, 2020 | 32.58 |
| Jun 4, 2020 | 32.57 |
| Jun 3, 2020 | 32.57 |
| Jun 2, 2020 | 32.57 |
| Jun 1, 2020 | 32.57 |
| May 29, 2020 | 32.58 |
| May 28, 2020 | 32.59 |
| May 27, 2020 | 32.60 |
| May 26, 2020 | 32.61 |
| May 22, 2020 | 32.62 |
| May 21, 2020 | 32.64 |
| May 20, 2020 | 32.64 |
| May 19, 2020 | 32.65 |
| May 18, 2020 | 32.66 |
| May 15, 2020 | 32.66 |
| May 14, 2020 | 32.69 |
| May 13, 2020 | 32.72 |
| May 12, 2020 | 32.74 |
| May 11, 2020 | 32.76 |
| May 8, 2020 | 32.78 |
| May 7, 2020 | 32.79 |
| May 6, 2020 | 32.80 |
| May 5, 2020 | 32.82 |
| May 4, 2020 | 32.83 |
| May 1, 2020 | 32.85 |
| Apr 30, 2020 | 32.86 |
| Apr 29, 2020 | 32.87 |
| Apr 28, 2020 | 32.87 |
| Apr 27, 2020 | 32.88 |
| Apr 24, 2020 | 32.89 |
| Apr 23, 2020 | 32.90 |
| Apr 22, 2020 | 32.92 |
| Apr 21, 2020 | 32.94 |
| Apr 20, 2020 | 32.97 |
| Apr 17, 2020 | 32.99 |
| Apr 16, 2020 | 33.01 |
| Apr 15, 2020 | 33.04 |
| Apr 14, 2020 | 33.06 |
| Apr 13, 2020 | 33.07 |
| Apr 9, 2020 | 33.07 |
| Apr 8, 2020 | 33.08 |
| Apr 7, 2020 | 33.08 |
| Apr 6, 2020 | 33.10 |
| Apr 3, 2020 | 33.12 |
| Apr 2, 2020 | 33.16 |
| Apr 1, 2020 | 33.20 |
| Mar 31, 2020 | 33.23 |
| Mar 30, 2020 | 33.25 |
| Mar 27, 2020 | 33.27 |
| Mar 26, 2020 | 33.29 |
| Mar 25, 2020 | 33.30 |
| Mar 24, 2020 | 33.33 |
| Mar 23, 2020 | 33.36 |
| Mar 20, 2020 | 33.38 |
| Mar 19, 2020 | 33.41 |
| Mar 18, 2020 | 33.46 |
| Mar 17, 2020 | 33.52 |
| Mar 16, 2020 | 33.54 |
| Mar 13, 2020 | 33.54 |
| Mar 12, 2020 | 33.51 |
| Mar 11, 2020 | 33.48 |
| Mar 10, 2020 | 33.43 |
| Mar 9, 2020 | 33.37 |
| Mar 6, 2020 | 33.32 |
| Mar 5, 2020 | 33.26 |
| Mar 4, 2020 | 33.19 |
| Mar 3, 2020 | 33.13 |
| Mar 2, 2020 | 33.07 |
| Feb 28, 2020 | 32.99 |
| Feb 27, 2020 | 32.93 |
| Feb 26, 2020 | 32.87 |
| Feb 25, 2020 | 32.81 |
| Feb 24, 2020 | 32.74 |
| Feb 21, 2020 | 32.67 |
| Feb 20, 2020 | 32.59 |
| Feb 19, 2020 | 32.50 |
| Feb 18, 2020 | 32.42 |
| Feb 14, 2020 | 32.33 |
| Feb 13, 2020 | 32.24 |
| Feb 12, 2020 | 32.15 |
| Feb 11, 2020 | 32.06 |
| Feb 10, 2020 | 31.97 |
| Feb 7, 2020 | 31.88 |
| Feb 6, 2020 | 31.80 |
| Feb 5, 2020 | 31.72 |
| Feb 4, 2020 | 31.63 |
| Feb 3, 2020 | 31.54 |
| Jan 31, 2020 | 31.46 |
| Jan 30, 2020 | 31.38 |
| Jan 29, 2020 | 31.29 |
| Jan 28, 2020 | 31.20 |
| Jan 27, 2020 | 31.12 |
| Jan 24, 2020 | 31.03 |
| Jan 23, 2020 | 30.94 |
| Jan 22, 2020 | 30.85 |
| Jan 21, 2020 | 30.75 |
| Jan 17, 2020 | 30.66 |
| Jan 16, 2020 | 30.56 |
| Jan 15, 2020 | 30.46 |
| Jan 14, 2020 | 30.36 |
| Jan 13, 2020 | 30.27 |
| Jan 10, 2020 | 30.16 |
| Jan 9, 2020 | 30.06 |
| Jan 8, 2020 | 29.97 |
| Jan 7, 2020 | 29.87 |
| Jan 6, 2020 | 29.77 |
| Jan 3, 2020 | 29.68 |
| Jan 2, 2020 | 29.59 |
| Dec 31, 2019 | 29.50 |
| Dec 30, 2019 | 29.41 |
| Dec 27, 2019 | 29.32 |
| Dec 26, 2019 | 29.22 |
| Dec 24, 2019 | 29.13 |
| Dec 23, 2019 | 29.03 |
| Dec 20, 2019 | 28.94 |
| Dec 19, 2019 | 28.84 |
| Dec 18, 2019 | 28.75 |
| Dec 17, 2019 | 28.66 |
| Dec 16, 2019 | 28.56 |
| Dec 13, 2019 | 28.48 |
| Dec 12, 2019 | 28.39 |
| Dec 11, 2019 | 28.29 |
| Dec 10, 2019 | 28.20 |
| Dec 9, 2019 | 28.11 |
| Dec 6, 2019 | 28.02 |
| Dec 5, 2019 | 27.93 |
| Dec 4, 2019 | 27.84 |
| Dec 3, 2019 | 27.75 |
| Dec 2, 2019 | 27.67 |
| Nov 29, 2019 | 27.58 |
| Nov 27, 2019 | 27.49 |
| Nov 26, 2019 | 27.40 |
| Nov 25, 2019 | 27.31 |
| Nov 22, 2019 | 27.21 |
| Nov 21, 2019 | 27.12 |
| Nov 20, 2019 | 27.05 |
| Nov 19, 2019 | 26.99 |
| Nov 18, 2019 | 26.92 |
| Nov 15, 2019 | 26.85 |
| Nov 14, 2019 | 26.78 |
| Nov 13, 2019 | 26.71 |
| Nov 12, 2019 | 26.64 |
| Nov 11, 2019 | 26.56 |
| Nov 8, 2019 | 26.48 |
| Nov 7, 2019 | 26.41 |
| Nov 6, 2019 | 26.33 |
| Nov 5, 2019 | 26.25 |
| Nov 4, 2019 | 26.17 |
| Nov 1, 2019 | 26.09 |
| Oct 31, 2019 | 26.02 |
| Oct 30, 2019 | 25.96 |
| Oct 29, 2019 | 25.89 |
| Oct 28, 2019 | 25.83 |
| Oct 25, 2019 | 25.77 |
| Oct 24, 2019 | 25.71 |
| Oct 23, 2019 | 25.65 |
| Oct 22, 2019 | 25.59 |
| Oct 21, 2019 | 25.53 |
| Oct 18, 2019 | 25.46 |
| Oct 17, 2019 | 25.40 |
| Oct 16, 2019 | 25.34 |
| Oct 15, 2019 | 25.28 |
| Oct 14, 2019 | 25.22 |
| Oct 11, 2019 | 25.16 |
| Oct 10, 2019 | 25.10 |
| Oct 9, 2019 | 25.04 |
| Oct 8, 2019 | 24.99 |
| Oct 7, 2019 | 24.94 |
| Oct 4, 2019 | 24.88 |
| Oct 3, 2019 | 24.84 |
| Oct 2, 2019 | 24.79 |
| Oct 1, 2019 | 24.74 |
| Sep 30, 2019 | 24.69 |
| Sep 27, 2019 | 24.64 |
| Sep 26, 2019 | 24.59 |
| Sep 25, 2019 | 24.54 |
| Sep 24, 2019 | 24.48 |
| Sep 23, 2019 | 24.43 |
| Sep 20, 2019 | 24.37 |
| Sep 19, 2019 | 24.32 |
| Sep 18, 2019 | 24.27 |
| Sep 17, 2019 | 24.22 |
| Sep 16, 2019 | 24.17 |
| Sep 13, 2019 | 24.10 |
| Sep 12, 2019 | 24.03 |
| Sep 11, 2019 | 23.96 |
| Sep 10, 2019 | 23.90 |
| Sep 9, 2019 | 23.84 |
| Sep 6, 2019 | 23.78 |
| Sep 5, 2019 | 23.74 |
| Sep 4, 2019 | 23.69 |
| Sep 3, 2019 | 23.64 |
| Aug 30, 2019 | 23.60 |
| Aug 29, 2019 | 23.55 |
| Aug 28, 2019 | 23.50 |
| Aug 27, 2019 | 23.47 |
| Aug 26, 2019 | 23.43 |
| Aug 23, 2019 | 23.40 |
| Aug 22, 2019 | 23.36 |
| Aug 21, 2019 | 23.32 |
| Aug 20, 2019 | 23.27 |
| Aug 19, 2019 | 23.23 |
| Aug 16, 2019 | 23.18 |
| Aug 15, 2019 | 23.13 |
| Aug 14, 2019 | 23.09 |
| Aug 13, 2019 | 23.05 |
| Aug 12, 2019 | 23.00 |
| Aug 9, 2019 | 22.96 |
| Aug 8, 2019 | 22.93 |
| Aug 7, 2019 | 22.89 |
| Aug 6, 2019 | 22.87 |
| Aug 5, 2019 | 22.86 |
| Aug 2, 2019 | 22.85 |
| Aug 1, 2019 | 22.83 |
| Jul 31, 2019 | 22.82 |
| Jul 30, 2019 | 22.80 |
| Jul 29, 2019 | 22.79 |
| Jul 26, 2019 | 22.78 |
| Jul 25, 2019 | 22.78 |
| Jul 24, 2019 | 22.76 |
| Jul 23, 2019 | 22.76 |
| Jul 22, 2019 | 22.76 |
| Jul 19, 2019 | 22.76 |
| Jul 18, 2019 | 22.76 |
| Jul 17, 2019 | 22.77 |
| Jul 16, 2019 | 22.77 |
| Jul 15, 2019 | 22.77 |
| Jul 12, 2019 | 22.77 |
| Jul 11, 2019 | 22.77 |
| Jul 10, 2019 | 22.78 |
| Jul 9, 2019 | 22.79 |
| Jul 8, 2019 | 22.80 |
| Jul 5, 2019 | 22.80 |
| Jul 3, 2019 | 22.80 |
| Jul 2, 2019 | 22.80 |
| Jul 1, 2019 | 22.81 |
| Jun 28, 2019 | 22.81 |
| Jun 27, 2019 | 22.81 |
| Jun 26, 2019 | 22.81 |
| Jun 25, 2019 | 22.82 |
| Jun 24, 2019 | 22.82 |
| Jun 21, 2019 | 22.84 |
| Jun 20, 2019 | 22.84 |
| Jun 19, 2019 | 22.85 |
| Jun 18, 2019 | 22.86 |
| Jun 17, 2019 | 22.87 |
| Jun 14, 2019 | 22.88 |
| Jun 13, 2019 | 22.90 |
| Jun 12, 2019 | 22.91 |
| Jun 11, 2019 | 22.93 |
| Jun 10, 2019 | 22.95 |
| Jun 7, 2019 | 22.96 |
| Jun 6, 2019 | 22.97 |
| Jun 5, 2019 | 22.99 |
| Jun 4, 2019 | 23.00 |
| Jun 3, 2019 | 23.00 |
| May 31, 2019 | 23.01 |
| May 30, 2019 | 23.02 |
| May 29, 2019 | 23.03 |
| May 28, 2019 | 23.04 |
| May 24, 2019 | 23.05 |
| May 23, 2019 | 23.06 |
| May 22, 2019 | 23.06 |
| May 21, 2019 | 23.04 |
| May 20, 2019 | 23.03 |
| May 17, 2019 | 23.02 |
| May 16, 2019 | 23.02 |
| May 15, 2019 | 23.01 |
| May 14, 2019 | 23.00 |
| May 13, 2019 | 23.00 |
| May 10, 2019 | 22.99 |
| May 9, 2019 | 22.98 |
| May 8, 2019 | 22.96 |
| May 7, 2019 | 22.95 |
| May 6, 2019 | 22.94 |
| May 3, 2019 | 22.92 |
| May 2, 2019 | 22.91 |
| May 1, 2019 | 22.90 |
| Apr 30, 2019 | 22.89 |
| Apr 29, 2019 | 22.87 |
| Apr 26, 2019 | 22.86 |
| Apr 25, 2019 | 22.85 |
| Apr 24, 2019 | 22.84 |
| Apr 23, 2019 | 22.82 |
| Apr 22, 2019 | 22.80 |
| Apr 18, 2019 | 22.78 |
| Apr 17, 2019 | 22.77 |
| Apr 16, 2019 | 22.75 |
| Apr 15, 2019 | 22.74 |
| Apr 12, 2019 | 22.73 |
| Apr 11, 2019 | 22.72 |
| Apr 10, 2019 | 22.71 |
| Apr 9, 2019 | 22.71 |
| Apr 8, 2019 | 22.70 |
| Apr 5, 2019 | 22.70 |
| Apr 4, 2019 | 22.69 |
| Apr 3, 2019 | 22.69 |
| Apr 2, 2019 | 22.69 |
| Apr 1, 2019 | 22.69 |
| Mar 29, 2019 | 22.69 |
| Mar 28, 2019 | 22.69 |
| Mar 27, 2019 | 22.70 |
| Mar 26, 2019 | 22.70 |
| Mar 25, 2019 | 22.71 |
| Mar 22, 2019 | 22.72 |
| Mar 21, 2019 | 22.72 |
| Mar 20, 2019 | 22.72 |
| Mar 19, 2019 | 22.72 |
| Mar 18, 2019 | 22.71 |
| Mar 15, 2019 | 22.71 |
| Mar 14, 2019 | 22.71 |
| Mar 13, 2019 | 22.71 |
| Mar 12, 2019 | 22.70 |
| Mar 11, 2019 | 22.70 |
| Mar 8, 2019 | 22.70 |
| Mar 7, 2019 | 22.69 |
| Mar 6, 2019 | 22.69 |
| Mar 5, 2019 | 22.68 |
| Mar 4, 2019 | 22.67 |
| Mar 1, 2019 | 22.66 |
| Feb 28, 2019 | 22.65 |
| Feb 27, 2019 | 22.64 |
| Feb 26, 2019 | 22.63 |
| Feb 25, 2019 | 22.60 |
| Feb 22, 2019 | 22.58 |
| Feb 21, 2019 | 22.55 |
| Feb 20, 2019 | 22.52 |
| Feb 19, 2019 | 22.49 |
| Feb 15, 2019 | 22.46 |
| Feb 14, 2019 | 22.43 |
| Feb 13, 2019 | 22.40 |
| Feb 12, 2019 | 22.38 |
| Feb 11, 2019 | 22.35 |
| Feb 8, 2019 | 22.33 |
| Feb 7, 2019 | 22.31 |
| Feb 6, 2019 | 22.28 |
| Feb 5, 2019 | 22.26 |
| Feb 4, 2019 | 22.24 |
| Feb 1, 2019 | 22.22 |
| Jan 31, 2019 | 22.20 |
| Jan 30, 2019 | 22.17 |
| Jan 29, 2019 | 22.16 |
| Jan 28, 2019 | 22.14 |
| Jan 25, 2019 | 22.12 |
| Jan 24, 2019 | 22.10 |
| Jan 23, 2019 | 22.09 |
| Jan 22, 2019 | 22.07 |
| Jan 18, 2019 | 22.06 |
| Jan 17, 2019 | 22.05 |
| Jan 16, 2019 | 22.03 |
| Jan 15, 2019 | 22.02 |
| Jan 14, 2019 | 22.01 |
| Jan 11, 2019 | 22.00 |
| Jan 10, 2019 | 21.99 |
| Jan 9, 2019 | 21.97 |
| Jan 8, 2019 | 21.96 |
| Jan 7, 2019 | 21.95 |
| Jan 4, 2019 | 21.95 |
| Jan 3, 2019 | 21.94 |
| Jan 2, 2019 | 21.95 |
| Dec 31, 2018 | 21.95 |
| Dec 28, 2018 | 21.95 |
| Dec 27, 2018 | 21.95 |
| Dec 26, 2018 | 21.96 |
| Dec 24, 2018 | 21.97 |
| Dec 21, 2018 | 21.98 |
| Dec 20, 2018 | 21.98 |
| Dec 19, 2018 | 21.99 |
| Dec 18, 2018 | 22.00 |
| Dec 17, 2018 | 22.00 |
| Dec 14, 2018 | 22.00 |
| Dec 13, 2018 | 22.01 |
| Dec 12, 2018 | 22.01 |
| Dec 11, 2018 | 22.02 |
| Dec 10, 2018 | 22.03 |
| Dec 7, 2018 | 22.04 |
| Dec 6, 2018 | 22.05 |
| Dec 4, 2018 | 22.06 |
| Dec 3, 2018 | 22.07 |
| Nov 30, 2018 | 22.07 |
| Nov 29, 2018 | 22.07 |
| Nov 28, 2018 | 22.07 |
| Nov 27, 2018 | 22.08 |
| Nov 26, 2018 | 22.10 |
| Nov 23, 2018 | 22.11 |
| Nov 21, 2018 | 22.13 |
| Nov 20, 2018 | 22.14 |
| Nov 19, 2018 | 22.16 |
| Nov 16, 2018 | 22.17 |
| Nov 15, 2018 | 22.19 |
| Nov 14, 2018 | 22.21 |
| Nov 13, 2018 | 22.23 |
| Nov 12, 2018 | 22.25 |
| Nov 9, 2018 | 22.27 |
| Nov 8, 2018 | 22.30 |
| Nov 7, 2018 | 22.31 |
| Nov 6, 2018 | 22.33 |
| Nov 5, 2018 | 22.34 |
| Nov 2, 2018 | 22.36 |
| Nov 1, 2018 | 22.36 |
| Oct 31, 2018 | 22.37 |
| Oct 30, 2018 | 22.39 |
| Oct 29, 2018 | 22.40 |
| Oct 26, 2018 | 22.41 |
| Oct 25, 2018 | 22.42 |
| Oct 24, 2018 | 22.43 |
| Oct 23, 2018 | 22.43 |
| Oct 22, 2018 | 22.43 |
| Oct 19, 2018 | 22.43 |
| Oct 18, 2018 | 22.42 |
| Oct 17, 2018 | 22.42 |
| Oct 16, 2018 | 22.41 |
| Oct 15, 2018 | 22.39 |
| Oct 12, 2018 | 22.38 |
| Oct 11, 2018 | 22.37 |
| Oct 10, 2018 | 22.35 |
| Oct 9, 2018 | 22.33 |
| Oct 8, 2018 | 22.31 |
| Oct 5, 2018 | 22.29 |
| Oct 4, 2018 | 22.27 |
| Oct 3, 2018 | 22.25 |
| Oct 2, 2018 | 22.23 |
| Oct 1, 2018 | 22.20 |
| Sep 28, 2018 | 22.17 |
| Sep 27, 2018 | 22.15 |
| Sep 26, 2018 | 22.12 |
| Sep 25, 2018 | 22.09 |
| Sep 24, 2018 | 22.07 |
| Sep 21, 2018 | 22.05 |
| Sep 20, 2018 | 22.02 |
| Sep 19, 2018 | 22.00 |
| Sep 18, 2018 | 21.97 |
| Sep 17, 2018 | 21.95 |
| Sep 14, 2018 | 21.93 |
| Sep 13, 2018 | 21.90 |
| Sep 12, 2018 | 21.86 |
| Sep 11, 2018 | 21.83 |
| Sep 10, 2018 | 21.80 |
| Sep 7, 2018 | 21.76 |
| Sep 6, 2018 | 21.73 |
| Sep 5, 2018 | 21.70 |
| Sep 4, 2018 | 21.66 |
| Aug 31, 2018 | 21.61 |
| Aug 30, 2018 | 21.57 |
| Aug 29, 2018 | 21.53 |
| Aug 28, 2018 | 21.49 |
| Aug 27, 2018 | 21.45 |
| Aug 24, 2018 | 21.40 |
| Aug 23, 2018 | 21.36 |
| Aug 22, 2018 | 21.31 |
| Aug 21, 2018 | 21.27 |
| Aug 20, 2018 | 21.22 |
| Aug 17, 2018 | 21.18 |
| Aug 16, 2018 | 21.14 |
| Aug 15, 2018 | 21.11 |
| Aug 14, 2018 | 21.07 |
| Aug 13, 2018 | 21.04 |
| Aug 10, 2018 | 21.01 |
| Aug 9, 2018 | 20.99 |
| Aug 8, 2018 | 20.96 |
| Aug 7, 2018 | 20.93 |
| Aug 6, 2018 | 20.90 |
| Aug 3, 2018 | 20.88 |
| Aug 2, 2018 | 20.87 |
| Aug 1, 2018 | 20.86 |
| Jul 31, 2018 | 20.84 |
| Jul 30, 2018 | 20.82 |
| Jul 27, 2018 | 20.80 |
| Jul 26, 2018 | 20.78 |
| Jul 25, 2018 | 20.76 |
| Jul 24, 2018 | 20.74 |
| Jul 23, 2018 | 20.72 |
| Jul 20, 2018 | 20.70 |
| Jul 19, 2018 | 20.69 |
| Jul 18, 2018 | 20.67 |
| Jul 17, 2018 | 20.66 |
| Jul 16, 2018 | 20.65 |
| Jul 13, 2018 | 20.63 |
| Jul 12, 2018 | 20.61 |
| Jul 11, 2018 | 20.59 |
| Jul 10, 2018 | 20.58 |
| Jul 9, 2018 | 20.56 |
| Jul 6, 2018 | 20.54 |
| Jul 5, 2018 | 20.53 |
| Jul 3, 2018 | 20.52 |
| Jul 2, 2018 | 20.50 |
| Jun 29, 2018 | 20.49 |
| Jun 28, 2018 | 20.48 |
| Jun 27, 2018 | 20.47 |
| Jun 26, 2018 | 20.45 |
| Jun 25, 2018 | 20.43 |
| Jun 22, 2018 | 20.41 |
| Jun 21, 2018 | 20.39 |
| Jun 20, 2018 | 20.37 |
| Jun 19, 2018 | 20.34 |
| Jun 18, 2018 | 20.32 |
| Jun 15, 2018 | 20.29 |
| Jun 14, 2018 | 20.26 |
| Jun 13, 2018 | 20.23 |
| Jun 12, 2018 | 20.20 |
| Jun 11, 2018 | 20.17 |
| Jun 8, 2018 | 20.14 |
| Jun 7, 2018 | 20.10 |
| Jun 6, 2018 | 20.07 |
| Jun 5, 2018 | 20.04 |
| Jun 4, 2018 | 20.02 |
| Jun 1, 2018 | 19.99 |
| May 31, 2018 | 19.97 |
| May 30, 2018 | 19.94 |
| May 29, 2018 | 19.92 |
| May 25, 2018 | 19.90 |
| May 24, 2018 | 19.88 |
| May 23, 2018 | 19.85 |
| May 22, 2018 | 19.85 |
| May 21, 2018 | 19.86 |
| May 18, 2018 | 19.85 |
| May 17, 2018 | 19.85 |
| May 16, 2018 | 19.85 |
| May 15, 2018 | 19.85 |
| May 14, 2018 | 19.85 |
| May 11, 2018 | 19.85 |
| May 10, 2018 | 19.86 |
| May 9, 2018 | 19.86 |
| May 8, 2018 | 19.87 |
| May 7, 2018 | 19.88 |
| May 4, 2018 | 19.90 |
| May 3, 2018 | 19.92 |
| May 2, 2018 | 19.94 |
| May 1, 2018 | 19.96 |
| Apr 30, 2018 | 19.98 |
| Apr 27, 2018 | 20.01 |
| Apr 26, 2018 | 20.03 |
| Apr 25, 2018 | 20.06 |
| Apr 24, 2018 | 20.08 |
| Apr 23, 2018 | 20.10 |
| Apr 20, 2018 | 20.12 |
| Apr 19, 2018 | 20.14 |
| Apr 18, 2018 | 20.16 |
| Apr 17, 2018 | 20.17 |
| Apr 16, 2018 | 20.19 |
| Apr 13, 2018 | 20.21 |
| Apr 12, 2018 | 20.23 |
| Apr 11, 2018 | 20.25 |
| Apr 10, 2018 | 20.27 |
| Apr 9, 2018 | 20.29 |
| Apr 6, 2018 | 20.31 |
| Apr 5, 2018 | 20.32 |
| Apr 4, 2018 | 20.34 |
| Apr 3, 2018 | 20.35 |
| Apr 2, 2018 | 20.36 |
| Mar 29, 2018 | 20.38 |
| Mar 28, 2018 | 20.39 |
| Mar 27, 2018 | 20.40 |
| Mar 26, 2018 | 20.41 |
| Mar 23, 2018 | 20.43 |
| Mar 22, 2018 | 20.44 |
| Mar 21, 2018 | 20.45 |
| Mar 20, 2018 | 20.45 |
| Mar 19, 2018 | 20.46 |
| Mar 16, 2018 | 20.46 |
| Mar 15, 2018 | 20.46 |
| Mar 14, 2018 | 20.47 |
| Mar 13, 2018 | 20.47 |
| Mar 12, 2018 | 20.47 |
| Mar 9, 2018 | 20.48 |
| Mar 8, 2018 | 20.48 |
| Mar 7, 2018 | 20.49 |
| Mar 6, 2018 | 20.49 |
| Mar 5, 2018 | 20.49 |
| Mar 2, 2018 | 20.50 |
| Mar 1, 2018 | 20.51 |
| Feb 28, 2018 | 20.51 |
| Feb 27, 2018 | 20.52 |
| Feb 26, 2018 | 20.52 |
| Feb 23, 2018 | 20.53 |
| Feb 22, 2018 | 20.54 |
| Feb 21, 2018 | 20.56 |
| Feb 20, 2018 | 20.59 |
| Feb 16, 2018 | 20.61 |
| Feb 15, 2018 | 20.64 |
| Feb 14, 2018 | 20.67 |
| Feb 13, 2018 | 20.69 |
| Feb 12, 2018 | 20.71 |
| Feb 9, 2018 | 20.73 |
| Feb 8, 2018 | 20.76 |
| Feb 7, 2018 | 20.78 |
| Feb 6, 2018 | 20.81 |
| Feb 5, 2018 | 20.83 |
| Feb 2, 2018 | 20.85 |
| Feb 1, 2018 | 20.86 |
| Jan 31, 2018 | 20.87 |
| Jan 30, 2018 | 20.88 |
| Jan 29, 2018 | 20.89 |
| Jan 26, 2018 | 20.89 |
| Jan 25, 2018 | 20.90 |
| Jan 24, 2018 | 20.91 |
| Jan 23, 2018 | 20.92 |
| Jan 22, 2018 | 20.93 |
| Jan 19, 2018 | 20.94 |
| Jan 18, 2018 | 20.96 |
| Jan 17, 2018 | 20.98 |
| Jan 16, 2018 | 21.00 |
| Jan 12, 2018 | 21.02 |
| Jan 11, 2018 | 21.04 |
| Jan 10, 2018 | 21.06 |
| Jan 9, 2018 | 21.08 |
| Jan 8, 2018 | 21.10 |
| Jan 5, 2018 | 21.12 |
| Jan 4, 2018 | 21.14 |
| Jan 3, 2018 | 21.16 |
| Jan 2, 2018 | 21.19 |
| Dec 29, 2017 | 21.21 |
| Dec 28, 2017 | 21.23 |
| Dec 27, 2017 | 21.25 |
| Dec 26, 2017 | 21.28 |
| Dec 22, 2017 | 21.30 |
| Dec 21, 2017 | 21.32 |
| Dec 20, 2017 | 21.34 |
| Dec 19, 2017 | 21.36 |
| Dec 18, 2017 | 21.38 |
| Dec 15, 2017 | 21.40 |
| Dec 14, 2017 | 21.43 |
| Dec 13, 2017 | 21.46 |
| Dec 12, 2017 | 21.49 |
| Dec 11, 2017 | 21.51 |
| Dec 8, 2017 | 21.54 |
| Dec 7, 2017 | 21.56 |
| Dec 6, 2017 | 21.58 |
| Dec 5, 2017 | 21.61 |
| Dec 4, 2017 | 21.63 |
| Dec 1, 2017 | 21.66 |
| Nov 30, 2017 | 21.68 |
| Nov 29, 2017 | 21.70 |
| Nov 28, 2017 | 21.72 |
| Nov 27, 2017 | 21.75 |
| Nov 24, 2017 | 21.79 |
| Nov 22, 2017 | 21.82 |
| Nov 21, 2017 | 21.85 |
| Nov 20, 2017 | 21.88 |
| Nov 17, 2017 | 21.92 |
| Nov 16, 2017 | 21.95 |
| Nov 15, 2017 | 21.99 |
| Nov 14, 2017 | 22.03 |
| Nov 13, 2017 | 22.07 |
| Nov 10, 2017 | 22.11 |
| Nov 9, 2017 | 22.15 |
| Nov 8, 2017 | 22.18 |
| Nov 7, 2017 | 22.22 |
| Nov 6, 2017 | 22.25 |
| Nov 3, 2017 | 22.29 |
| Nov 2, 2017 | 22.32 |
| Nov 1, 2017 | 22.35 |
| Oct 31, 2017 | 22.39 |
| Oct 30, 2017 | 22.41 |
| Oct 27, 2017 | 22.44 |
| Oct 26, 2017 | 22.47 |
| Oct 25, 2017 | 22.50 |
| Oct 24, 2017 | 22.52 |
| Oct 23, 2017 | 22.53 |
| Oct 20, 2017 | 22.55 |
| Oct 19, 2017 | 22.57 |
| Oct 18, 2017 | 22.59 |
| Oct 17, 2017 | 22.61 |
| Oct 16, 2017 | 22.64 |
| Oct 13, 2017 | 22.66 |
| Oct 12, 2017 | 22.68 |
| Oct 11, 2017 | 22.71 |
| Oct 10, 2017 | 22.73 |
| Oct 9, 2017 | 22.75 |
| Oct 6, 2017 | 22.77 |
| Oct 5, 2017 | 22.79 |
| Oct 4, 2017 | 22.80 |
| Oct 3, 2017 | 22.81 |
| Oct 2, 2017 | 22.82 |
| Sep 29, 2017 | 22.83 |
| Sep 28, 2017 | 22.84 |
| Sep 27, 2017 | 22.85 |
| Sep 26, 2017 | 22.86 |
| Sep 25, 2017 | 22.87 |
| Sep 22, 2017 | 22.88 |
| Sep 21, 2017 | 22.88 |
| Sep 20, 2017 | 22.89 |
| Sep 19, 2017 | 22.91 |
| Sep 18, 2017 | 22.92 |
| Sep 15, 2017 | 22.93 |
| Sep 14, 2017 | 22.95 |
| Sep 13, 2017 | 22.96 |
| Sep 12, 2017 | 22.98 |
| Sep 11, 2017 | 23.00 |
| Sep 8, 2017 | 23.01 |
| Sep 7, 2017 | 23.03 |
| Sep 6, 2017 | 23.04 |
| Sep 5, 2017 | 23.06 |
| Sep 1, 2017 | 23.08 |
| Aug 31, 2017 | 23.10 |
| Aug 30, 2017 | 23.12 |
| Aug 29, 2017 | 23.14 |
| Aug 28, 2017 | 23.16 |
| Aug 25, 2017 | 23.18 |
| Aug 24, 2017 | 23.20 |
| Aug 23, 2017 | 23.21 |
| Aug 22, 2017 | 23.22 |
| Aug 21, 2017 | 23.24 |
| Aug 18, 2017 | 23.25 |
| Aug 17, 2017 | 23.26 |
| Aug 16, 2017 | 23.27 |
| Aug 15, 2017 | 23.28 |
| Aug 14, 2017 | 23.29 |
| Aug 11, 2017 | 23.31 |
| Aug 10, 2017 | 23.31 |
| Aug 9, 2017 | 23.33 |
| Aug 8, 2017 | 23.33 |
| Aug 7, 2017 | 23.35 |
| Aug 4, 2017 | 23.34 |
| Aug 3, 2017 | 23.33 |
| Aug 2, 2017 | 23.33 |
| Aug 1, 2017 | 23.32 |
| Jul 31, 2017 | 23.32 |
| Jul 28, 2017 | 23.31 |
| Jul 27, 2017 | 23.30 |
| Jul 26, 2017 | 23.29 |
| Jul 25, 2017 | 23.28 |
| Jul 24, 2017 | 23.27 |
| Jul 21, 2017 | 23.26 |
| Jul 20, 2017 | 23.25 |
| Jul 19, 2017 | 23.23 |
| Jul 18, 2017 | 23.22 |
| Jul 17, 2017 | 23.20 |
| Jul 14, 2017 | 23.18 |
| Jul 13, 2017 | 23.16 |
| Jul 12, 2017 | 23.13 |
| Jul 11, 2017 | 23.11 |
| Jul 10, 2017 | 23.09 |
| Jul 7, 2017 | 23.07 |
| Jul 6, 2017 | 23.04 |
| Jul 5, 2017 | 23.02 |
| Jul 3, 2017 | 23.00 |
| Jun 30, 2017 | 22.97 |
| Jun 29, 2017 | 22.95 |
| Jun 28, 2017 | 22.93 |
| Jun 27, 2017 | 22.90 |
| Jun 26, 2017 | 22.88 |
| Jun 23, 2017 | 22.86 |
| Jun 22, 2017 | 22.84 |
| Jun 21, 2017 | 22.82 |
| Jun 20, 2017 | 22.79 |
| Jun 19, 2017 | 22.77 |
| Jun 16, 2017 | 22.75 |
| Jun 15, 2017 | 22.73 |
| Jun 14, 2017 | 22.71 |
| Jun 13, 2017 | 22.68 |
| Jun 12, 2017 | 22.66 |
| Jun 9, 2017 | 22.64 |
| Jun 8, 2017 | 22.62 |
| Jun 7, 2017 | 22.60 |
| Jun 6, 2017 | 22.58 |
| Jun 5, 2017 | 22.56 |
| Jun 2, 2017 | 22.53 |
| Jun 1, 2017 | 22.51 |
| May 31, 2017 | 22.49 |
| May 30, 2017 | 22.48 |
| May 26, 2017 | 22.46 |
| May 25, 2017 | 22.44 |
| May 24, 2017 | 22.42 |
| May 23, 2017 | 22.40 |
| May 22, 2017 | 22.37 |
| May 19, 2017 | 22.35 |
| May 18, 2017 | 22.32 |
| May 17, 2017 | 22.29 |
| May 16, 2017 | 22.26 |
| May 15, 2017 | 22.23 |
| May 12, 2017 | 22.19 |
| May 11, 2017 | 22.16 |
| May 10, 2017 | 22.13 |
| May 9, 2017 | 22.10 |
| May 8, 2017 | 22.06 |
| May 5, 2017 | 22.01 |
| May 4, 2017 | 21.97 |
| May 3, 2017 | 21.92 |
| May 2, 2017 | 21.88 |
| May 1, 2017 | 21.83 |
| Apr 28, 2017 | 21.78 |
| Apr 27, 2017 | 21.73 |
| Apr 26, 2017 | 21.69 |
| Apr 25, 2017 | 21.64 |
| Apr 24, 2017 | 21.59 |
| Apr 21, 2017 | 21.54 |
| Apr 20, 2017 | 21.49 |
| Apr 19, 2017 | 21.44 |
| Apr 18, 2017 | 21.40 |
| Apr 17, 2017 | 21.35 |
| Apr 13, 2017 | 21.31 |
| Apr 12, 2017 | 21.26 |
| Apr 11, 2017 | 21.22 |
| Apr 10, 2017 | 21.17 |
| Apr 7, 2017 | 21.12 |
| Apr 6, 2017 | 21.07 |
| Apr 5, 2017 | 21.03 |
| Apr 4, 2017 | 20.98 |
| Apr 3, 2017 | 20.93 |
| Mar 31, 2017 | 20.88 |
| Mar 30, 2017 | 20.83 |
| Mar 29, 2017 | 20.78 |
| Mar 28, 2017 | 20.74 |
| Mar 27, 2017 | 20.69 |