Atkore (ATKR) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Atkore | 2.86 Bn | 2.42 Bn | 136.12 Mn | 68.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.31 |
| May 21, 2026 | 67.75 |
| May 20, 2026 | 67.43 |
| May 19, 2026 | 67.15 |
| May 18, 2026 | 66.95 |
| May 15, 2026 | 66.69 |
| May 14, 2026 | 66.46 |
| May 13, 2026 | 66.20 |
| May 12, 2026 | 65.94 |
| May 11, 2026 | 65.76 |
| May 8, 2026 | 65.56 |
| May 7, 2026 | 65.39 |
| May 6, 2026 | 65.21 |
| May 5, 2026 | 65.00 |
| May 4, 2026 | 64.78 |
| May 1, 2026 | 64.65 |
| Apr 30, 2026 | 64.49 |
| Apr 29, 2026 | 64.26 |
| Apr 28, 2026 | 64.08 |
| Apr 27, 2026 | 63.86 |
| Apr 24, 2026 | 63.63 |
| Apr 23, 2026 | 63.46 |
| Apr 22, 2026 | 63.36 |
| Apr 21, 2026 | 63.27 |
| Apr 20, 2026 | 63.23 |
| Apr 17, 2026 | 63.17 |
| Apr 16, 2026 | 63.17 |
| Apr 15, 2026 | 63.22 |
| Apr 14, 2026 | 63.27 |
| Apr 13, 2026 | 63.28 |
| Apr 10, 2026 | 63.31 |
| Apr 9, 2026 | 63.33 |
| Apr 8, 2026 | 63.38 |
| Apr 7, 2026 | 63.49 |
| Apr 6, 2026 | 63.66 |
| Apr 2, 2026 | 63.87 |
| Apr 1, 2026 | 64.10 |
| Mar 31, 2026 | 64.32 |
| Mar 30, 2026 | 64.58 |
| Mar 27, 2026 | 64.84 |
| Mar 26, 2026 | 65.05 |
| Mar 25, 2026 | 65.22 |
| Mar 24, 2026 | 65.37 |
| Mar 23, 2026 | 65.51 |
| Mar 20, 2026 | 65.71 |
| Mar 19, 2026 | 65.89 |
| Mar 18, 2026 | 66.13 |
| Mar 17, 2026 | 66.35 |
| Mar 16, 2026 | 66.52 |
| Mar 13, 2026 | 66.66 |
| Mar 12, 2026 | 66.81 |
| Mar 11, 2026 | 66.96 |
| Mar 10, 2026 | 67.07 |
| Mar 9, 2026 | 67.14 |
| Mar 6, 2026 | 67.21 |
| Mar 5, 2026 | 67.26 |
| Mar 4, 2026 | 67.29 |
| Mar 3, 2026 | 67.30 |
| Mar 2, 2026 | 67.33 |
| Feb 27, 2026 | 67.30 |
| Feb 26, 2026 | 67.30 |
| Feb 25, 2026 | 67.29 |
| Feb 24, 2026 | 67.32 |
| Feb 23, 2026 | 67.30 |
| Feb 20, 2026 | 67.26 |
| Feb 19, 2026 | 67.19 |
| Feb 18, 2026 | 67.14 |
| Feb 17, 2026 | 67.10 |
| Feb 13, 2026 | 67.10 |
| Feb 12, 2026 | 67.06 |
| Feb 11, 2026 | 67.06 |
| Feb 10, 2026 | 67.05 |
| Feb 9, 2026 | 67.05 |
| Feb 6, 2026 | 67.02 |
| Feb 5, 2026 | 66.92 |
| Feb 4, 2026 | 66.83 |
| Feb 3, 2026 | 66.61 |
| Feb 2, 2026 | 66.54 |
| Jan 30, 2026 | 66.44 |
| Jan 29, 2026 | 66.35 |
| Jan 28, 2026 | 66.24 |
| Jan 27, 2026 | 66.17 |
| Jan 26, 2026 | 66.07 |
| Jan 23, 2026 | 65.95 |
| Jan 22, 2026 | 65.81 |
| Jan 21, 2026 | 65.66 |
| Jan 20, 2026 | 65.53 |
| Jan 16, 2026 | 65.47 |
| Jan 15, 2026 | 65.40 |
| Jan 14, 2026 | 65.38 |
| Jan 13, 2026 | 65.38 |
| Jan 12, 2026 | 65.37 |
| Jan 9, 2026 | 65.39 |
| Jan 8, 2026 | 65.42 |
| Jan 7, 2026 | 65.43 |
| Jan 6, 2026 | 65.49 |
| Jan 5, 2026 | 65.47 |
| Jan 2, 2026 | 65.47 |
| Dec 31, 2025 | 65.52 |
| Dec 30, 2025 | 65.58 |
| Dec 29, 2025 | 65.60 |
| Dec 26, 2025 | 65.65 |
| Dec 24, 2025 | 65.67 |
| Dec 23, 2025 | 65.66 |
| Dec 22, 2025 | 65.63 |
| Dec 19, 2025 | 65.58 |
| Dec 18, 2025 | 65.57 |
| Dec 17, 2025 | 65.58 |
| Dec 16, 2025 | 65.56 |
| Dec 15, 2025 | 65.55 |
| Dec 12, 2025 | 65.54 |
| Dec 11, 2025 | 65.53 |
| Dec 10, 2025 | 65.48 |
| Dec 9, 2025 | 65.44 |
| Dec 8, 2025 | 65.38 |
| Dec 5, 2025 | 65.32 |
| Dec 4, 2025 | 65.26 |
| Dec 3, 2025 | 65.18 |
| Dec 2, 2025 | 65.07 |
| Dec 1, 2025 | 64.98 |
| Nov 28, 2025 | 64.88 |
| Nov 26, 2025 | 64.75 |
| Nov 25, 2025 | 64.61 |
| Nov 24, 2025 | 64.55 |
| Nov 21, 2025 | 64.53 |
| Nov 20, 2025 | 64.52 |
| Nov 19, 2025 | 64.61 |
| Nov 18, 2025 | 64.49 |
| Nov 17, 2025 | 64.36 |
| Nov 14, 2025 | 64.23 |
| Nov 13, 2025 | 64.12 |
| Nov 12, 2025 | 63.99 |
| Nov 11, 2025 | 63.80 |
| Nov 10, 2025 | 63.65 |
| Nov 7, 2025 | 63.50 |
| Nov 6, 2025 | 63.36 |
| Nov 5, 2025 | 63.22 |
| Nov 4, 2025 | 63.03 |
| Nov 3, 2025 | 62.84 |
| Oct 31, 2025 | 62.64 |
| Oct 30, 2025 | 62.39 |
| Oct 29, 2025 | 62.15 |
| Oct 28, 2025 | 61.91 |
| Oct 27, 2025 | 61.70 |
| Oct 24, 2025 | 61.48 |
| Oct 23, 2025 | 61.30 |
| Oct 22, 2025 | 61.13 |
| Oct 21, 2025 | 60.94 |
| Oct 20, 2025 | 60.68 |
| Oct 17, 2025 | 60.46 |
| Oct 16, 2025 | 60.25 |
| Oct 15, 2025 | 60.07 |
| Oct 14, 2025 | 59.87 |
| Oct 13, 2025 | 60.12 |
| Oct 10, 2025 | 60.36 |
| Oct 9, 2025 | 60.67 |
| Oct 8, 2025 | 60.95 |
| Oct 7, 2025 | 61.22 |
| Oct 6, 2025 | 61.54 |
| Oct 3, 2025 | 61.86 |
| Oct 2, 2025 | 62.16 |
| Oct 1, 2025 | 62.43 |
| Sep 30, 2025 | 62.65 |
| Sep 29, 2025 | 62.86 |
| Sep 26, 2025 | 63.13 |
| Sep 25, 2025 | 63.41 |
| Sep 24, 2025 | 63.65 |
| Sep 23, 2025 | 63.88 |
| Sep 22, 2025 | 64.14 |
| Sep 19, 2025 | 64.43 |
| Sep 18, 2025 | 64.75 |
| Sep 17, 2025 | 65.05 |
| Sep 16, 2025 | 65.36 |
| Sep 15, 2025 | 65.59 |
| Sep 12, 2025 | 65.86 |
| Sep 11, 2025 | 66.14 |
| Sep 10, 2025 | 66.37 |
| Sep 9, 2025 | 66.57 |
| Sep 8, 2025 | 66.83 |
| Sep 5, 2025 | 67.07 |
| Sep 4, 2025 | 67.28 |
| Sep 3, 2025 | 67.52 |
| Sep 2, 2025 | 67.76 |
| Aug 29, 2025 | 67.93 |
| Aug 28, 2025 | 68.11 |
| Aug 27, 2025 | 68.26 |
| Aug 26, 2025 | 68.39 |
| Aug 25, 2025 | 68.54 |
| Aug 22, 2025 | 68.71 |
| Aug 21, 2025 | 68.85 |
| Aug 20, 2025 | 69.13 |
| Aug 19, 2025 | 69.39 |
| Aug 18, 2025 | 69.60 |
| Aug 15, 2025 | 69.77 |
| Aug 14, 2025 | 69.96 |
| Aug 13, 2025 | 70.13 |
| Aug 12, 2025 | 70.26 |
| Aug 11, 2025 | 70.43 |
| Aug 8, 2025 | 70.67 |
| Aug 7, 2025 | 70.91 |
| Aug 6, 2025 | 71.17 |
| Aug 5, 2025 | 71.33 |
| Aug 4, 2025 | 71.52 |
| Aug 1, 2025 | 71.30 |
| Jul 31, 2025 | 71.15 |
| Jul 30, 2025 | 70.98 |
| Jul 29, 2025 | 70.81 |
| Jul 28, 2025 | 70.63 |
| Jul 25, 2025 | 70.45 |
| Jul 24, 2025 | 70.26 |
| Jul 23, 2025 | 70.09 |
| Jul 22, 2025 | 69.89 |
| Jul 21, 2025 | 69.77 |
| Jul 18, 2025 | 69.65 |
| Jul 17, 2025 | 69.47 |
| Jul 16, 2025 | 69.31 |
| Jul 15, 2025 | 69.18 |
| Jul 14, 2025 | 69.01 |
| Jul 11, 2025 | 68.82 |
| Jul 10, 2025 | 68.59 |
| Jul 9, 2025 | 68.34 |
| Jul 8, 2025 | 68.11 |
| Jul 7, 2025 | 67.89 |
| Jul 3, 2025 | 67.66 |
| Jul 2, 2025 | 67.41 |
| Jul 1, 2025 | 67.04 |
| Jun 30, 2025 | 66.73 |
| Jun 27, 2025 | 66.48 |
| Jun 26, 2025 | 66.19 |
| Jun 25, 2025 | 65.94 |
| Jun 24, 2025 | 65.70 |
| Jun 23, 2025 | 65.43 |
| Jun 20, 2025 | 65.26 |
| Jun 18, 2025 | 64.97 |
| Jun 17, 2025 | 64.72 |
| Jun 16, 2025 | 64.47 |
| Jun 13, 2025 | 64.24 |
| Jun 12, 2025 | 64.14 |
| Jun 11, 2025 | 64.01 |
| Jun 10, 2025 | 63.86 |
| Jun 9, 2025 | 63.66 |
| Jun 6, 2025 | 63.51 |
| Jun 5, 2025 | 63.41 |
| Jun 4, 2025 | 63.36 |
| Jun 3, 2025 | 63.27 |
| Jun 2, 2025 | 63.17 |
| May 30, 2025 | 63.13 |
| May 29, 2025 | 63.16 |
| May 28, 2025 | 63.14 |
| May 27, 2025 | 63.13 |
| May 23, 2025 | 63.06 |
| May 22, 2025 | 63.00 |
| May 21, 2025 | 62.96 |
| May 20, 2025 | 62.90 |
| May 19, 2025 | 62.85 |
| May 16, 2025 | 62.77 |
| May 15, 2025 | 62.69 |
| May 14, 2025 | 62.54 |
| May 13, 2025 | 62.34 |
| May 12, 2025 | 62.12 |
| May 9, 2025 | 61.94 |
| May 8, 2025 | 61.83 |
| May 7, 2025 | 61.72 |
| May 6, 2025 | 61.65 |
| May 5, 2025 | 61.64 |
| May 2, 2025 | 61.61 |
| May 1, 2025 | 61.64 |
| Apr 30, 2025 | 61.71 |
| Apr 29, 2025 | 61.84 |
| Apr 28, 2025 | 62.02 |
| Apr 25, 2025 | 62.15 |
| Apr 24, 2025 | 62.26 |
| Apr 23, 2025 | 62.39 |
| Apr 22, 2025 | 62.54 |
| Apr 21, 2025 | 62.59 |
| Apr 17, 2025 | 62.77 |
| Apr 16, 2025 | 62.91 |
| Apr 15, 2025 | 63.04 |
| Apr 14, 2025 | 63.50 |
| Apr 11, 2025 | 63.96 |
| Apr 10, 2025 | 64.48 |
| Apr 9, 2025 | 64.95 |
| Apr 8, 2025 | 65.38 |
| Apr 7, 2025 | 65.99 |
| Apr 4, 2025 | 66.61 |
| Apr 3, 2025 | 67.26 |
| Apr 2, 2025 | 67.91 |
| Apr 1, 2025 | 68.44 |
| Mar 31, 2025 | 68.95 |
| Mar 28, 2025 | 69.42 |
| Mar 27, 2025 | 69.88 |
| Mar 26, 2025 | 70.29 |
| Mar 25, 2025 | 70.72 |
| Mar 24, 2025 | 71.07 |
| Mar 21, 2025 | 71.47 |
| Mar 20, 2025 | 71.96 |
| Mar 19, 2025 | 72.41 |
| Mar 18, 2025 | 72.75 |
| Mar 17, 2025 | 73.08 |
| Mar 14, 2025 | 73.43 |
| Mar 13, 2025 | 73.79 |
| Mar 12, 2025 | 74.21 |
| Mar 11, 2025 | 74.61 |
| Mar 10, 2025 | 75.02 |
| Mar 7, 2025 | 75.37 |
| Mar 6, 2025 | 75.74 |
| Mar 5, 2025 | 76.10 |
| Mar 4, 2025 | 76.49 |
| Mar 3, 2025 | 77.02 |
| Feb 28, 2025 | 77.53 |
| Feb 27, 2025 | 78.00 |
| Feb 26, 2025 | 78.49 |
| Feb 25, 2025 | 78.99 |
| Feb 24, 2025 | 79.50 |
| Feb 21, 2025 | 80.03 |
| Feb 20, 2025 | 80.49 |
| Feb 19, 2025 | 80.95 |
| Feb 18, 2025 | 81.46 |
| Feb 14, 2025 | 81.93 |
| Feb 13, 2025 | 82.37 |
| Feb 12, 2025 | 82.85 |
| Feb 11, 2025 | 83.33 |
| Feb 10, 2025 | 83.80 |
| Feb 7, 2025 | 84.31 |
| Feb 6, 2025 | 84.79 |
| Feb 5, 2025 | 85.18 |
| Feb 4, 2025 | 85.55 |
| Feb 3, 2025 | 86.00 |
| Jan 31, 2025 | 86.16 |
| Jan 30, 2025 | 86.31 |
| Jan 29, 2025 | 86.47 |
| Jan 28, 2025 | 86.70 |
| Jan 27, 2025 | 86.97 |
| Jan 24, 2025 | 87.24 |
| Jan 23, 2025 | 87.45 |
| Jan 22, 2025 | 87.77 |
| Jan 21, 2025 | 88.11 |
| Jan 17, 2025 | 88.16 |
| Jan 16, 2025 | 88.23 |
| Jan 15, 2025 | 88.29 |
| Jan 14, 2025 | 88.33 |
| Jan 13, 2025 | 88.38 |
| Jan 10, 2025 | 88.42 |
| Jan 8, 2025 | 88.55 |
| Jan 7, 2025 | 88.60 |
| Jan 6, 2025 | 88.58 |
| Jan 3, 2025 | 88.57 |
| Jan 2, 2025 | 88.63 |
| Dec 31, 2024 | 88.75 |
| Dec 30, 2024 | 88.87 |
| Dec 27, 2024 | 88.99 |
| Dec 26, 2024 | 89.10 |
| Dec 24, 2024 | 89.14 |
| Dec 23, 2024 | 89.21 |
| Dec 20, 2024 | 89.29 |
| Dec 19, 2024 | 89.34 |
| Dec 18, 2024 | 89.41 |
| Dec 17, 2024 | 89.46 |
| Dec 16, 2024 | 89.48 |
| Dec 13, 2024 | 89.45 |
| Dec 12, 2024 | 89.41 |
| Dec 11, 2024 | 89.34 |
| Dec 10, 2024 | 89.25 |
| Dec 9, 2024 | 89.16 |
| Dec 6, 2024 | 89.06 |
| Dec 5, 2024 | 88.98 |
| Dec 4, 2024 | 88.86 |
| Dec 3, 2024 | 88.69 |
| Dec 2, 2024 | 88.52 |
| Nov 29, 2024 | 88.37 |
| Nov 27, 2024 | 88.27 |
| Nov 26, 2024 | 88.14 |
| Nov 25, 2024 | 87.99 |
| Nov 22, 2024 | 87.81 |
| Nov 21, 2024 | 87.75 |
| Nov 20, 2024 | 87.74 |
| Nov 19, 2024 | 87.72 |
| Nov 18, 2024 | 87.65 |
| Nov 15, 2024 | 87.55 |
| Nov 14, 2024 | 87.45 |
| Nov 13, 2024 | 87.32 |
| Nov 12, 2024 | 87.21 |
| Nov 11, 2024 | 87.09 |
| Nov 8, 2024 | 87.04 |
| Nov 7, 2024 | 86.99 |
| Nov 6, 2024 | 86.81 |
| Nov 5, 2024 | 86.64 |
| Nov 4, 2024 | 86.82 |
| Nov 1, 2024 | 87.11 |
| Oct 31, 2024 | 87.33 |
| Oct 30, 2024 | 87.57 |
| Oct 29, 2024 | 87.78 |
| Oct 28, 2024 | 87.98 |
| Oct 25, 2024 | 88.13 |
| Oct 24, 2024 | 88.30 |
| Oct 23, 2024 | 88.43 |
| Oct 22, 2024 | 88.61 |
| Oct 21, 2024 | 88.76 |
| Oct 18, 2024 | 88.92 |
| Oct 17, 2024 | 89.03 |
| Oct 16, 2024 | 89.18 |
| Oct 15, 2024 | 89.43 |
| Oct 14, 2024 | 90.08 |
| Oct 11, 2024 | 90.79 |
| Oct 10, 2024 | 91.63 |
| Oct 9, 2024 | 92.61 |
| Oct 8, 2024 | 93.57 |
| Oct 7, 2024 | 94.62 |
| Oct 4, 2024 | 95.68 |
| Oct 3, 2024 | 96.72 |
| Oct 2, 2024 | 97.73 |
| Oct 1, 2024 | 98.96 |
| Sep 30, 2024 | 100.17 |
| Sep 27, 2024 | 101.31 |
| Sep 26, 2024 | 102.48 |
| Sep 25, 2024 | 103.68 |
| Sep 24, 2024 | 105.05 |
| Sep 23, 2024 | 106.24 |
| Sep 20, 2024 | 107.40 |
| Sep 19, 2024 | 108.50 |
| Sep 18, 2024 | 109.51 |
| Sep 17, 2024 | 110.38 |
| Sep 16, 2024 | 111.25 |
| Sep 13, 2024 | 112.15 |
| Sep 12, 2024 | 113.07 |
| Sep 11, 2024 | 113.99 |
| Sep 10, 2024 | 114.99 |
| Sep 9, 2024 | 116.02 |
| Sep 6, 2024 | 117.01 |
| Sep 5, 2024 | 117.94 |
| Sep 4, 2024 | 118.88 |
| Sep 3, 2024 | 119.80 |
| Aug 30, 2024 | 120.73 |
| Aug 29, 2024 | 121.54 |
| Aug 28, 2024 | 122.41 |
| Aug 27, 2024 | 123.28 |
| Aug 26, 2024 | 124.10 |
| Aug 23, 2024 | 124.95 |
| Aug 22, 2024 | 125.77 |
| Aug 21, 2024 | 126.65 |
| Aug 20, 2024 | 127.50 |
| Aug 19, 2024 | 128.41 |
| Aug 16, 2024 | 129.31 |
| Aug 15, 2024 | 130.27 |
| Aug 14, 2024 | 131.20 |
| Aug 13, 2024 | 132.26 |
| Aug 12, 2024 | 133.41 |
| Aug 9, 2024 | 134.54 |
| Aug 8, 2024 | 135.67 |
| Aug 7, 2024 | 136.78 |
| Aug 6, 2024 | 137.97 |
| Aug 5, 2024 | 139.01 |
| Aug 2, 2024 | 139.74 |
| Aug 1, 2024 | 140.40 |
| Jul 31, 2024 | 140.96 |
| Jul 30, 2024 | 141.29 |
| Jul 29, 2024 | 141.69 |
| Jul 26, 2024 | 142.09 |
| Jul 25, 2024 | 142.42 |
| Jul 24, 2024 | 142.83 |
| Jul 23, 2024 | 143.30 |
| Jul 22, 2024 | 143.63 |
| Jul 19, 2024 | 143.89 |
| Jul 18, 2024 | 144.14 |
| Jul 17, 2024 | 144.78 |
| Jul 16, 2024 | 145.40 |
| Jul 15, 2024 | 145.86 |
| Jul 12, 2024 | 146.46 |
| Jul 11, 2024 | 147.10 |
| Jul 10, 2024 | 147.92 |
| Jul 9, 2024 | 148.79 |
| Jul 8, 2024 | 149.82 |
| Jul 5, 2024 | 150.78 |
| Jul 3, 2024 | 151.76 |
| Jul 2, 2024 | 152.58 |
| Jul 1, 2024 | 153.40 |
| Jun 28, 2024 | 154.18 |
| Jun 27, 2024 | 154.88 |
| Jun 26, 2024 | 155.67 |
| Jun 25, 2024 | 156.58 |
| Jun 24, 2024 | 157.38 |
| Jun 21, 2024 | 158.21 |
| Jun 20, 2024 | 158.98 |
| Jun 18, 2024 | 159.84 |
| Jun 17, 2024 | 160.73 |
| Jun 14, 2024 | 161.67 |
| Jun 13, 2024 | 162.52 |
| Jun 12, 2024 | 163.43 |
| Jun 11, 2024 | 164.26 |
| Jun 10, 2024 | 165.30 |
| Jun 7, 2024 | 166.30 |
| Jun 6, 2024 | 167.20 |
| Jun 5, 2024 | 168.01 |
| Jun 4, 2024 | 168.75 |
| Jun 3, 2024 | 169.64 |
| May 31, 2024 | 170.46 |
| May 30, 2024 | 171.09 |
| May 29, 2024 | 171.67 |
| May 28, 2024 | 172.21 |
| May 24, 2024 | 172.78 |
| May 23, 2024 | 173.13 |
| May 22, 2024 | 173.60 |
| May 21, 2024 | 173.91 |
| May 20, 2024 | 174.19 |
| May 17, 2024 | 174.42 |
| May 16, 2024 | 174.78 |
| May 15, 2024 | 174.99 |
| May 14, 2024 | 175.07 |
| May 13, 2024 | 175.41 |
| May 10, 2024 | 175.74 |
| May 9, 2024 | 176.00 |
| May 8, 2024 | 176.06 |
| May 7, 2024 | 176.18 |
| May 6, 2024 | 176.31 |
| May 3, 2024 | 175.81 |
| May 2, 2024 | 175.22 |
| May 1, 2024 | 174.60 |
| Apr 30, 2024 | 173.95 |
| Apr 29, 2024 | 173.33 |
| Apr 26, 2024 | 172.64 |
| Apr 25, 2024 | 171.88 |
| Apr 24, 2024 | 171.11 |
| Apr 23, 2024 | 170.53 |
| Apr 22, 2024 | 169.90 |
| Apr 19, 2024 | 169.40 |
| Apr 18, 2024 | 168.88 |
| Apr 17, 2024 | 168.32 |
| Apr 16, 2024 | 167.82 |
| Apr 15, 2024 | 167.35 |
| Apr 12, 2024 | 166.79 |
| Apr 11, 2024 | 166.41 |
| Apr 10, 2024 | 166.04 |
| Apr 9, 2024 | 165.74 |
| Apr 8, 2024 | 165.26 |
| Apr 5, 2024 | 164.72 |
| Apr 4, 2024 | 164.09 |
| Apr 3, 2024 | 163.56 |
| Apr 2, 2024 | 162.92 |
| Apr 1, 2024 | 162.28 |
| Mar 28, 2024 | 161.46 |
| Mar 27, 2024 | 160.63 |
| Mar 26, 2024 | 159.89 |
| Mar 25, 2024 | 159.26 |
| Mar 22, 2024 | 158.68 |
| Mar 21, 2024 | 158.04 |
| Mar 20, 2024 | 157.38 |
| Mar 19, 2024 | 156.82 |
| Mar 18, 2024 | 156.26 |
| Mar 15, 2024 | 155.76 |
| Mar 14, 2024 | 155.27 |
| Mar 13, 2024 | 155.05 |
| Mar 12, 2024 | 154.73 |
| Mar 11, 2024 | 154.55 |
| Mar 8, 2024 | 154.45 |
| Mar 7, 2024 | 154.34 |
| Mar 6, 2024 | 154.17 |
| Mar 5, 2024 | 154.06 |
| Mar 4, 2024 | 153.98 |
| Mar 1, 2024 | 153.72 |
| Feb 29, 2024 | 153.42 |
| Feb 28, 2024 | 153.17 |
| Feb 27, 2024 | 153.02 |
| Feb 26, 2024 | 152.60 |
| Feb 23, 2024 | 152.13 |
| Feb 22, 2024 | 151.84 |
| Feb 21, 2024 | 151.61 |
| Feb 20, 2024 | 151.38 |
| Feb 16, 2024 | 151.14 |
| Feb 15, 2024 | 150.85 |
| Feb 14, 2024 | 150.54 |
| Feb 13, 2024 | 150.31 |
| Feb 12, 2024 | 150.05 |
| Feb 9, 2024 | 149.60 |
| Feb 8, 2024 | 149.19 |
| Feb 7, 2024 | 148.82 |
| Feb 6, 2024 | 148.55 |
| Feb 5, 2024 | 148.30 |
| Feb 2, 2024 | 147.98 |
| Feb 1, 2024 | 147.62 |
| Jan 31, 2024 | 147.29 |
| Jan 30, 2024 | 146.94 |
| Jan 29, 2024 | 146.53 |
| Jan 26, 2024 | 146.13 |
| Jan 25, 2024 | 145.67 |
| Jan 24, 2024 | 145.23 |
| Jan 23, 2024 | 144.76 |
| Jan 22, 2024 | 144.28 |
| Jan 19, 2024 | 143.76 |
| Jan 18, 2024 | 143.32 |
| Jan 17, 2024 | 142.90 |
| Jan 16, 2024 | 142.53 |
| Jan 12, 2024 | 142.13 |
| Jan 11, 2024 | 141.60 |
| Jan 10, 2024 | 141.09 |
| Jan 9, 2024 | 140.49 |
| Jan 8, 2024 | 139.91 |
| Jan 5, 2024 | 139.27 |
| Jan 4, 2024 | 138.70 |
| Jan 3, 2024 | 138.14 |
| Jan 2, 2024 | 137.57 |
| Dec 29, 2023 | 136.89 |
| Dec 28, 2023 | 136.31 |
| Dec 27, 2023 | 135.84 |
| Dec 26, 2023 | 135.34 |
| Dec 22, 2023 | 134.83 |
| Dec 21, 2023 | 134.45 |
| Dec 20, 2023 | 134.23 |
| Dec 19, 2023 | 134.00 |
| Dec 18, 2023 | 133.74 |
| Dec 15, 2023 | 133.48 |
| Dec 14, 2023 | 133.16 |
| Dec 13, 2023 | 132.91 |
| Dec 12, 2023 | 132.94 |
| Dec 11, 2023 | 133.09 |
| Dec 8, 2023 | 133.33 |
| Dec 7, 2023 | 133.66 |
| Dec 6, 2023 | 133.97 |
| Dec 5, 2023 | 134.22 |
| Dec 4, 2023 | 134.54 |
| Dec 1, 2023 | 134.76 |
| Nov 30, 2023 | 134.94 |
| Nov 29, 2023 | 135.33 |
| Nov 28, 2023 | 135.77 |
| Nov 27, 2023 | 136.21 |
| Nov 24, 2023 | 136.56 |
| Nov 22, 2023 | 136.96 |
| Nov 21, 2023 | 137.29 |
| Nov 20, 2023 | 137.65 |
| Nov 17, 2023 | 138.07 |
| Nov 16, 2023 | 138.46 |
| Nov 15, 2023 | 138.79 |
| Nov 14, 2023 | 139.16 |
| Nov 13, 2023 | 139.48 |
| Nov 10, 2023 | 140.03 |
| Nov 9, 2023 | 140.46 |
| Nov 8, 2023 | 140.95 |
| Nov 7, 2023 | 141.38 |
| Nov 6, 2023 | 141.71 |
| Nov 3, 2023 | 141.95 |
| Nov 2, 2023 | 142.16 |
| Nov 1, 2023 | 142.45 |
| Oct 31, 2023 | 142.71 |
| Oct 30, 2023 | 143.07 |
| Oct 27, 2023 | 143.40 |
| Oct 26, 2023 | 143.75 |
| Oct 25, 2023 | 144.15 |
| Oct 24, 2023 | 144.68 |
| Oct 23, 2023 | 145.21 |
| Oct 20, 2023 | 145.69 |
| Oct 19, 2023 | 146.12 |
| Oct 18, 2023 | 146.53 |
| Oct 17, 2023 | 147.02 |
| Oct 16, 2023 | 147.20 |
| Oct 13, 2023 | 147.46 |
| Oct 12, 2023 | 147.80 |
| Oct 11, 2023 | 148.11 |
| Oct 10, 2023 | 148.43 |
| Oct 9, 2023 | 148.68 |
| Oct 6, 2023 | 148.90 |
| Oct 5, 2023 | 149.13 |
| Oct 4, 2023 | 149.43 |
| Oct 3, 2023 | 149.78 |
| Oct 2, 2023 | 150.06 |
| Sep 29, 2023 | 150.31 |
| Sep 28, 2023 | 150.54 |
| Sep 27, 2023 | 150.70 |
| Sep 26, 2023 | 150.96 |
| Sep 25, 2023 | 151.19 |
| Sep 22, 2023 | 151.32 |
| Sep 21, 2023 | 151.52 |
| Sep 20, 2023 | 151.71 |
| Sep 19, 2023 | 151.74 |
| Sep 18, 2023 | 151.77 |
| Sep 15, 2023 | 151.72 |
| Sep 14, 2023 | 151.67 |
| Sep 13, 2023 | 151.65 |
| Sep 12, 2023 | 151.79 |
| Sep 11, 2023 | 151.97 |
| Sep 8, 2023 | 152.05 |
| Sep 7, 2023 | 152.08 |
| Sep 6, 2023 | 152.10 |
| Sep 5, 2023 | 151.93 |
| Sep 1, 2023 | 151.75 |
| Aug 31, 2023 | 151.50 |
| Aug 30, 2023 | 151.30 |
| Aug 29, 2023 | 151.10 |
| Aug 28, 2023 | 150.88 |
| Aug 25, 2023 | 150.80 |
| Aug 24, 2023 | 150.82 |
| Aug 23, 2023 | 150.84 |
| Aug 22, 2023 | 150.80 |
| Aug 21, 2023 | 150.71 |
| Aug 18, 2023 | 150.64 |
| Aug 17, 2023 | 150.57 |
| Aug 16, 2023 | 150.39 |
| Aug 15, 2023 | 150.03 |
| Aug 14, 2023 | 149.55 |
| Aug 11, 2023 | 148.93 |
| Aug 10, 2023 | 148.30 |
| Aug 9, 2023 | 147.79 |
| Aug 8, 2023 | 147.22 |
| Aug 7, 2023 | 146.50 |
| Aug 4, 2023 | 145.90 |
| Aug 3, 2023 | 145.34 |
| Aug 2, 2023 | 144.72 |
| Aug 1, 2023 | 144.00 |
| Jul 31, 2023 | 143.22 |
| Jul 28, 2023 | 142.44 |
| Jul 27, 2023 | 141.65 |
| Jul 26, 2023 | 140.99 |
| Jul 25, 2023 | 140.35 |
| Jul 24, 2023 | 139.57 |
| Jul 21, 2023 | 138.86 |
| Jul 20, 2023 | 138.28 |
| Jul 19, 2023 | 137.63 |
| Jul 18, 2023 | 136.94 |
| Jul 17, 2023 | 136.16 |
| Jul 14, 2023 | 135.62 |
| Jul 13, 2023 | 135.09 |
| Jul 12, 2023 | 134.53 |
| Jul 11, 2023 | 134.02 |
| Jul 10, 2023 | 133.51 |
| Jul 7, 2023 | 132.91 |
| Jul 6, 2023 | 132.48 |
| Jul 5, 2023 | 132.18 |
| Jul 3, 2023 | 131.67 |
| Jun 30, 2023 | 131.24 |
| Jun 29, 2023 | 130.80 |
| Jun 28, 2023 | 130.38 |
| Jun 27, 2023 | 129.97 |
| Jun 26, 2023 | 129.55 |
| Jun 23, 2023 | 129.24 |
| Jun 22, 2023 | 128.94 |
| Jun 21, 2023 | 128.60 |
| Jun 20, 2023 | 128.25 |
| Jun 16, 2023 | 127.83 |
| Jun 15, 2023 | 127.58 |
| Jun 14, 2023 | 127.33 |
| Jun 13, 2023 | 127.28 |
| Jun 12, 2023 | 127.23 |
| Jun 9, 2023 | 127.16 |
| Jun 8, 2023 | 127.14 |
| Jun 7, 2023 | 127.08 |
| Jun 6, 2023 | 127.03 |
| Jun 5, 2023 | 127.07 |
| Jun 2, 2023 | 127.24 |
| Jun 1, 2023 | 127.44 |
| May 31, 2023 | 127.86 |
| May 30, 2023 | 128.23 |
| May 26, 2023 | 128.41 |
| May 25, 2023 | 128.67 |
| May 24, 2023 | 128.90 |
| May 23, 2023 | 129.33 |
| May 22, 2023 | 129.59 |
| May 19, 2023 | 129.89 |
| May 18, 2023 | 130.37 |
| May 17, 2023 | 130.87 |
| May 16, 2023 | 131.47 |
| May 15, 2023 | 132.15 |
| May 12, 2023 | 132.76 |
| May 11, 2023 | 133.32 |
| May 10, 2023 | 133.86 |
| May 9, 2023 | 134.32 |
| May 8, 2023 | 134.66 |
| May 5, 2023 | 134.96 |
| May 4, 2023 | 135.31 |
| May 3, 2023 | 135.68 |
| May 2, 2023 | 135.96 |
| May 1, 2023 | 136.36 |
| Apr 28, 2023 | 136.75 |
| Apr 27, 2023 | 137.18 |
| Apr 26, 2023 | 137.59 |
| Apr 25, 2023 | 138.09 |
| Apr 24, 2023 | 138.43 |
| Apr 21, 2023 | 138.65 |
| Apr 20, 2023 | 138.96 |
| Apr 19, 2023 | 139.25 |
| Apr 18, 2023 | 139.47 |
| Apr 17, 2023 | 139.67 |
| Apr 14, 2023 | 139.85 |
| Apr 13, 2023 | 140.20 |
| Apr 12, 2023 | 140.18 |
| Apr 11, 2023 | 140.15 |
| Apr 10, 2023 | 140.13 |
| Apr 6, 2023 | 140.09 |
| Apr 5, 2023 | 140.07 |
| Apr 4, 2023 | 139.93 |
| Apr 3, 2023 | 139.74 |
| Mar 31, 2023 | 139.29 |
| Mar 30, 2023 | 138.81 |
| Mar 29, 2023 | 138.46 |
| Mar 28, 2023 | 138.17 |
| Mar 27, 2023 | 137.97 |
| Mar 24, 2023 | 137.74 |
| Mar 23, 2023 | 137.52 |
| Mar 22, 2023 | 137.25 |
| Mar 21, 2023 | 136.84 |
| Mar 20, 2023 | 136.41 |
| Mar 17, 2023 | 136.00 |
| Mar 16, 2023 | 135.69 |
| Mar 15, 2023 | 135.31 |
| Mar 14, 2023 | 134.95 |
| Mar 13, 2023 | 134.42 |
| Mar 10, 2023 | 133.96 |
| Mar 9, 2023 | 133.50 |
| Mar 8, 2023 | 132.86 |
| Mar 7, 2023 | 132.16 |
| Mar 6, 2023 | 131.50 |
| Mar 3, 2023 | 130.73 |
| Mar 2, 2023 | 129.93 |
| Mar 1, 2023 | 129.23 |
| Feb 28, 2023 | 128.57 |
| Feb 27, 2023 | 128.09 |
| Feb 24, 2023 | 127.70 |
| Feb 23, 2023 | 127.28 |
| Feb 22, 2023 | 126.89 |
| Feb 21, 2023 | 126.57 |
| Feb 17, 2023 | 126.19 |
| Feb 16, 2023 | 125.73 |
| Feb 15, 2023 | 125.26 |
| Feb 14, 2023 | 124.79 |
| Feb 13, 2023 | 124.37 |
| Feb 10, 2023 | 123.90 |
| Feb 9, 2023 | 123.41 |
| Feb 8, 2023 | 122.91 |
| Feb 7, 2023 | 122.41 |
| Feb 6, 2023 | 121.85 |
| Feb 3, 2023 | 121.39 |
| Feb 2, 2023 | 120.84 |
| Feb 1, 2023 | 120.34 |
| Jan 31, 2023 | 119.37 |
| Jan 30, 2023 | 118.86 |
| Jan 27, 2023 | 118.44 |
| Jan 26, 2023 | 117.96 |
| Jan 25, 2023 | 117.50 |
| Jan 24, 2023 | 117.10 |
| Jan 23, 2023 | 116.58 |
| Jan 20, 2023 | 116.02 |
| Jan 19, 2023 | 115.49 |
| Jan 18, 2023 | 115.02 |
| Jan 17, 2023 | 114.44 |
| Jan 13, 2023 | 113.85 |
| Jan 12, 2023 | 113.28 |
| Jan 11, 2023 | 112.70 |
| Jan 10, 2023 | 112.14 |
| Jan 9, 2023 | 111.61 |
| Jan 6, 2023 | 111.18 |
| Jan 5, 2023 | 110.69 |
| Jan 4, 2023 | 110.25 |
| Jan 3, 2023 | 109.78 |
| Dec 30, 2022 | 109.23 |
| Dec 29, 2022 | 108.72 |
| Dec 28, 2022 | 108.27 |
| Dec 27, 2022 | 107.79 |
| Dec 23, 2022 | 107.13 |
| Dec 22, 2022 | 106.65 |
| Dec 21, 2022 | 106.10 |
| Dec 20, 2022 | 105.50 |
| Dec 19, 2022 | 104.98 |
| Dec 16, 2022 | 104.44 |
| Dec 15, 2022 | 103.87 |
| Dec 14, 2022 | 103.29 |
| Dec 13, 2022 | 102.58 |
| Dec 12, 2022 | 101.71 |
| Dec 9, 2022 | 100.82 |
| Dec 8, 2022 | 99.89 |
| Dec 7, 2022 | 98.89 |
| Dec 6, 2022 | 97.88 |
| Dec 5, 2022 | 96.83 |
| Dec 2, 2022 | 95.85 |
| Dec 1, 2022 | 94.85 |
| Nov 30, 2022 | 93.89 |
| Nov 29, 2022 | 92.98 |
| Nov 28, 2022 | 92.20 |
| Nov 25, 2022 | 91.48 |
| Nov 23, 2022 | 90.74 |
| Nov 22, 2022 | 89.98 |
| Nov 21, 2022 | 89.19 |
| Nov 18, 2022 | 88.62 |
| Nov 17, 2022 | 88.07 |
| Nov 16, 2022 | 87.75 |
| Nov 15, 2022 | 87.37 |
| Nov 14, 2022 | 86.92 |
| Nov 11, 2022 | 86.53 |
| Nov 10, 2022 | 86.24 |
| Nov 9, 2022 | 85.91 |
| Nov 8, 2022 | 85.74 |
| Nov 7, 2022 | 85.66 |
| Nov 4, 2022 | 85.57 |
| Nov 3, 2022 | 85.52 |
| Nov 2, 2022 | 85.45 |
| Nov 1, 2022 | 85.35 |
| Oct 31, 2022 | 85.16 |
| Oct 28, 2022 | 85.07 |
| Oct 27, 2022 | 85.05 |
| Oct 26, 2022 | 84.97 |
| Oct 25, 2022 | 84.89 |
| Oct 24, 2022 | 84.84 |
| Oct 21, 2022 | 84.82 |
| Oct 20, 2022 | 84.82 |
| Oct 19, 2022 | 84.87 |
| Oct 18, 2022 | 84.85 |
| Oct 17, 2022 | 84.83 |
| Oct 14, 2022 | 84.84 |
| Oct 13, 2022 | 84.97 |
| Oct 12, 2022 | 84.98 |
| Oct 11, 2022 | 85.13 |
| Oct 10, 2022 | 85.38 |
| Oct 7, 2022 | 85.61 |
| Oct 6, 2022 | 85.83 |
| Oct 5, 2022 | 85.93 |
| Oct 4, 2022 | 86.01 |
| Oct 3, 2022 | 86.08 |
| Sep 30, 2022 | 86.21 |
| Sep 29, 2022 | 86.48 |
| Sep 28, 2022 | 86.77 |
| Sep 27, 2022 | 87.05 |
| Sep 26, 2022 | 87.30 |
| Sep 23, 2022 | 87.58 |
| Sep 22, 2022 | 87.76 |
| Sep 21, 2022 | 88.00 |
| Sep 20, 2022 | 88.19 |
| Sep 19, 2022 | 88.41 |
| Sep 16, 2022 | 88.62 |
| Sep 15, 2022 | 88.87 |
| Sep 14, 2022 | 89.00 |
| Sep 13, 2022 | 89.08 |
| Sep 12, 2022 | 89.15 |
| Sep 9, 2022 | 89.05 |
| Sep 8, 2022 | 88.95 |
| Sep 7, 2022 | 88.94 |
| Sep 6, 2022 | 88.93 |
| Sep 2, 2022 | 88.91 |
| Sep 1, 2022 | 88.85 |
| Aug 31, 2022 | 88.79 |
| Aug 30, 2022 | 88.85 |
| Aug 29, 2022 | 88.87 |
| Aug 26, 2022 | 88.87 |
| Aug 25, 2022 | 89.08 |
| Aug 24, 2022 | 89.22 |
| Aug 23, 2022 | 89.36 |
| Aug 22, 2022 | 89.65 |
| Aug 19, 2022 | 90.09 |
| Aug 18, 2022 | 90.65 |
| Aug 17, 2022 | 91.19 |
| Aug 16, 2022 | 91.83 |
| Aug 15, 2022 | 92.34 |
| Aug 12, 2022 | 92.76 |
| Aug 11, 2022 | 93.04 |
| Aug 10, 2022 | 93.39 |
| Aug 9, 2022 | 93.76 |
| Aug 8, 2022 | 94.09 |
| Aug 5, 2022 | 94.32 |
| Aug 4, 2022 | 94.49 |
| Aug 3, 2022 | 94.75 |
| Aug 2, 2022 | 94.98 |
| Aug 1, 2022 | 95.20 |
| Jul 29, 2022 | 95.29 |
| Jul 28, 2022 | 95.46 |
| Jul 27, 2022 | 95.64 |
| Jul 26, 2022 | 95.94 |
| Jul 25, 2022 | 96.20 |
| Jul 22, 2022 | 96.44 |
| Jul 21, 2022 | 96.75 |
| Jul 20, 2022 | 97.08 |
| Jul 19, 2022 | 97.57 |
| Jul 18, 2022 | 98.06 |
| Jul 15, 2022 | 98.65 |
| Jul 14, 2022 | 99.13 |
| Jul 13, 2022 | 99.42 |
| Jul 12, 2022 | 99.61 |
| Jul 11, 2022 | 99.87 |
| Jul 8, 2022 | 100.01 |
| Jul 7, 2022 | 100.06 |
| Jul 6, 2022 | 100.15 |
| Jul 5, 2022 | 100.36 |
| Jul 1, 2022 | 100.66 |
| Jun 30, 2022 | 100.95 |
| Jun 29, 2022 | 101.22 |
| Jun 28, 2022 | 101.41 |
| Jun 27, 2022 | 101.55 |
| Jun 24, 2022 | 101.71 |
| Jun 23, 2022 | 101.86 |
| Jun 22, 2022 | 102.03 |
| Jun 21, 2022 | 102.14 |
| Jun 17, 2022 | 102.19 |
| Jun 16, 2022 | 102.27 |
| Jun 15, 2022 | 102.39 |
| Jun 14, 2022 | 102.36 |
| Jun 13, 2022 | 102.37 |
| Jun 10, 2022 | 102.43 |
| Jun 9, 2022 | 102.37 |
| Jun 8, 2022 | 102.24 |
| Jun 7, 2022 | 101.89 |
| Jun 6, 2022 | 101.55 |
| Jun 3, 2022 | 101.22 |
| Jun 2, 2022 | 100.97 |
| Jun 1, 2022 | 100.85 |
| May 31, 2022 | 100.88 |
| May 27, 2022 | 100.91 |
| May 26, 2022 | 100.90 |
| May 25, 2022 | 100.93 |
| May 24, 2022 | 100.94 |
| May 23, 2022 | 100.99 |
| May 20, 2022 | 100.92 |
| May 19, 2022 | 100.91 |
| May 18, 2022 | 100.82 |
| May 17, 2022 | 100.64 |
| May 16, 2022 | 100.35 |
| May 13, 2022 | 100.25 |
| May 12, 2022 | 100.18 |
| May 11, 2022 | 100.20 |
| May 10, 2022 | 100.16 |
| May 9, 2022 | 100.10 |
| May 6, 2022 | 100.06 |
| May 5, 2022 | 99.83 |
| May 4, 2022 | 99.57 |
| May 3, 2022 | 99.35 |
| May 2, 2022 | 99.27 |
| Apr 29, 2022 | 99.43 |
| Apr 28, 2022 | 99.66 |
| Apr 27, 2022 | 99.83 |
| Apr 26, 2022 | 99.98 |
| Apr 25, 2022 | 100.35 |
| Apr 22, 2022 | 100.72 |
| Apr 21, 2022 | 101.17 |
| Apr 20, 2022 | 101.34 |
| Apr 19, 2022 | 101.42 |
| Apr 18, 2022 | 101.51 |
| Apr 14, 2022 | 101.70 |
| Apr 13, 2022 | 101.97 |
| Apr 12, 2022 | 102.23 |
| Apr 11, 2022 | 102.57 |
| Apr 8, 2022 | 102.72 |
| Apr 7, 2022 | 102.81 |
| Apr 6, 2022 | 102.93 |
| Apr 5, 2022 | 103.06 |
| Apr 4, 2022 | 103.17 |
| Apr 1, 2022 | 103.18 |
| Mar 31, 2022 | 103.17 |
| Mar 30, 2022 | 103.20 |
| Mar 29, 2022 | 103.21 |
| Mar 28, 2022 | 103.19 |
| Mar 25, 2022 | 103.27 |
| Mar 24, 2022 | 103.35 |
| Mar 23, 2022 | 103.35 |
| Mar 22, 2022 | 103.34 |
| Mar 21, 2022 | 103.31 |
| Mar 18, 2022 | 103.37 |
| Mar 17, 2022 | 103.33 |
| Mar 16, 2022 | 103.44 |
| Mar 15, 2022 | 103.53 |
| Mar 14, 2022 | 103.73 |
| Mar 11, 2022 | 103.91 |
| Mar 10, 2022 | 104.20 |
| Mar 9, 2022 | 104.41 |
| Mar 8, 2022 | 104.64 |
| Mar 7, 2022 | 104.87 |
| Mar 4, 2022 | 105.10 |
| Mar 3, 2022 | 105.16 |
| Mar 2, 2022 | 105.07 |
| Mar 1, 2022 | 105.05 |
| Feb 28, 2022 | 105.21 |
| Feb 25, 2022 | 105.36 |
| Feb 24, 2022 | 105.39 |
| Feb 23, 2022 | 105.52 |
| Feb 22, 2022 | 105.71 |
| Feb 18, 2022 | 105.87 |
| Feb 17, 2022 | 105.99 |
| Feb 16, 2022 | 106.16 |
| Feb 15, 2022 | 106.18 |
| Feb 14, 2022 | 106.21 |
| Feb 11, 2022 | 106.35 |
| Feb 10, 2022 | 106.31 |
| Feb 9, 2022 | 106.12 |
| Feb 8, 2022 | 105.91 |
| Feb 7, 2022 | 105.85 |
| Feb 4, 2022 | 106.02 |
| Feb 3, 2022 | 106.21 |
| Feb 2, 2022 | 106.48 |
| Feb 1, 2022 | 106.61 |
| Jan 31, 2022 | 106.72 |
| Jan 28, 2022 | 106.62 |
| Jan 27, 2022 | 106.81 |
| Jan 26, 2022 | 107.05 |
| Jan 25, 2022 | 107.21 |
| Jan 24, 2022 | 107.36 |
| Jan 21, 2022 | 107.40 |
| Jan 20, 2022 | 107.54 |
| Jan 19, 2022 | 107.65 |
| Jan 18, 2022 | 107.73 |
| Jan 14, 2022 | 107.71 |
| Jan 13, 2022 | 107.66 |
| Jan 12, 2022 | 107.56 |
| Jan 11, 2022 | 107.36 |
| Jan 10, 2022 | 107.14 |
| Jan 7, 2022 | 106.96 |
| Jan 6, 2022 | 106.66 |
| Jan 5, 2022 | 106.32 |
| Jan 4, 2022 | 106.02 |
| Jan 3, 2022 | 105.57 |
| Dec 31, 2021 | 105.16 |
| Dec 30, 2021 | 104.79 |
| Dec 29, 2021 | 104.41 |
| Dec 28, 2021 | 103.96 |
| Dec 27, 2021 | 103.48 |
| Dec 23, 2021 | 103.00 |
| Dec 22, 2021 | 102.60 |
| Dec 21, 2021 | 102.25 |
| Dec 20, 2021 | 101.95 |
| Dec 17, 2021 | 101.70 |
| Dec 16, 2021 | 101.43 |
| Dec 15, 2021 | 101.01 |
| Dec 14, 2021 | 100.60 |
| Dec 13, 2021 | 100.23 |
| Dec 10, 2021 | 99.82 |
| Dec 9, 2021 | 99.35 |
| Dec 8, 2021 | 98.99 |
| Dec 7, 2021 | 98.64 |
| Dec 6, 2021 | 98.38 |
| Dec 3, 2021 | 98.15 |
| Dec 2, 2021 | 97.88 |
| Dec 1, 2021 | 97.47 |
| Nov 30, 2021 | 97.04 |
| Nov 29, 2021 | 96.63 |
| Nov 26, 2021 | 96.20 |
| Nov 24, 2021 | 95.88 |
| Nov 23, 2021 | 95.44 |
| Nov 22, 2021 | 94.98 |
| Nov 19, 2021 | 94.44 |
| Nov 18, 2021 | 93.95 |
| Nov 17, 2021 | 93.47 |
| Nov 16, 2021 | 93.15 |
| Nov 15, 2021 | 92.84 |
| Nov 12, 2021 | 92.54 |
| Nov 11, 2021 | 92.30 |
| Nov 10, 2021 | 92.03 |
| Nov 9, 2021 | 91.86 |
| Nov 8, 2021 | 91.62 |
| Nov 5, 2021 | 91.38 |
| Nov 4, 2021 | 91.05 |
| Nov 3, 2021 | 90.85 |
| Nov 2, 2021 | 90.63 |
| Nov 1, 2021 | 90.36 |
| Oct 29, 2021 | 90.12 |
| Oct 28, 2021 | 89.94 |
| Oct 27, 2021 | 89.83 |
| Oct 26, 2021 | 89.82 |
| Oct 25, 2021 | 89.81 |
| Oct 22, 2021 | 89.83 |
| Oct 21, 2021 | 89.95 |
| Oct 20, 2021 | 90.10 |
| Oct 19, 2021 | 90.07 |
| Oct 18, 2021 | 89.99 |
| Oct 15, 2021 | 89.88 |
| Oct 14, 2021 | 89.83 |
| Oct 13, 2021 | 89.74 |
| Oct 12, 2021 | 89.69 |
| Oct 11, 2021 | 89.43 |
| Oct 8, 2021 | 89.15 |
| Oct 7, 2021 | 88.89 |
| Oct 6, 2021 | 88.53 |
| Oct 5, 2021 | 88.21 |
| Oct 4, 2021 | 87.89 |
| Oct 1, 2021 | 87.55 |
| Sep 30, 2021 | 87.17 |
| Sep 29, 2021 | 86.87 |
| Sep 28, 2021 | 86.43 |
| Sep 27, 2021 | 85.89 |
| Sep 24, 2021 | 85.26 |
| Sep 23, 2021 | 84.70 |
| Sep 22, 2021 | 84.17 |
| Sep 21, 2021 | 83.75 |
| Sep 20, 2021 | 83.41 |
| Sep 17, 2021 | 83.09 |
| Sep 16, 2021 | 82.70 |
| Sep 15, 2021 | 82.29 |
| Sep 14, 2021 | 81.84 |
| Sep 13, 2021 | 81.50 |
| Sep 10, 2021 | 81.15 |
| Sep 9, 2021 | 80.82 |
| Sep 8, 2021 | 80.48 |
| Sep 7, 2021 | 80.16 |
| Sep 3, 2021 | 79.79 |
| Sep 2, 2021 | 79.45 |
| Sep 1, 2021 | 79.03 |
| Aug 31, 2021 | 78.62 |
| Aug 30, 2021 | 78.17 |
| Aug 27, 2021 | 77.67 |
| Aug 26, 2021 | 77.25 |
| Aug 25, 2021 | 76.98 |
| Aug 24, 2021 | 76.65 |
| Aug 23, 2021 | 76.33 |
| Aug 20, 2021 | 76.08 |
| Aug 19, 2021 | 75.85 |
| Aug 18, 2021 | 75.69 |
| Aug 17, 2021 | 75.49 |
| Aug 16, 2021 | 75.25 |
| Aug 13, 2021 | 74.94 |
| Aug 12, 2021 | 74.60 |
| Aug 11, 2021 | 74.22 |
| Aug 10, 2021 | 73.87 |
| Aug 9, 2021 | 73.59 |
| Aug 6, 2021 | 73.42 |
| Aug 5, 2021 | 73.24 |
| Aug 4, 2021 | 73.04 |
| Aug 3, 2021 | 72.90 |
| Aug 2, 2021 | 72.76 |
| Jul 30, 2021 | 72.77 |
| Jul 29, 2021 | 72.78 |
| Jul 28, 2021 | 72.87 |
| Jul 27, 2021 | 73.06 |
| Jul 26, 2021 | 73.28 |
| Jul 23, 2021 | 73.48 |
| Jul 22, 2021 | 73.65 |
| Jul 21, 2021 | 73.93 |
| Jul 20, 2021 | 74.24 |
| Jul 19, 2021 | 74.62 |
| Jul 16, 2021 | 75.01 |
| Jul 15, 2021 | 75.37 |
| Jul 14, 2021 | 75.68 |
| Jul 13, 2021 | 75.97 |
| Jul 12, 2021 | 76.16 |
| Jul 9, 2021 | 76.34 |
| Jul 8, 2021 | 76.48 |
| Jul 7, 2021 | 76.69 |
| Jul 6, 2021 | 76.85 |
| Jul 2, 2021 | 77.01 |
| Jul 1, 2021 | 77.11 |
| Jun 30, 2021 | 77.13 |
| Jun 29, 2021 | 77.12 |
| Jun 28, 2021 | 77.17 |
| Jun 25, 2021 | 77.21 |
| Jun 24, 2021 | 77.22 |
| Jun 23, 2021 | 77.21 |
| Jun 22, 2021 | 77.22 |
| Jun 21, 2021 | 77.26 |
| Jun 18, 2021 | 77.29 |
| Jun 17, 2021 | 77.34 |
| Jun 16, 2021 | 77.37 |
| Jun 15, 2021 | 77.34 |
| Jun 14, 2021 | 77.35 |
| Jun 11, 2021 | 77.36 |
| Jun 10, 2021 | 77.32 |
| Jun 9, 2021 | 77.24 |
| Jun 8, 2021 | 77.06 |
| Jun 7, 2021 | 76.92 |
| Jun 4, 2021 | 76.73 |
| Jun 3, 2021 | 76.51 |
| Jun 2, 2021 | 76.31 |
| Jun 1, 2021 | 76.19 |
| May 28, 2021 | 76.04 |
| May 27, 2021 | 75.94 |
| May 26, 2021 | 75.85 |
| May 25, 2021 | 75.75 |
| May 24, 2021 | 75.73 |
| May 21, 2021 | 75.67 |
| May 20, 2021 | 75.61 |
| May 19, 2021 | 75.60 |
| May 18, 2021 | 75.50 |
| May 17, 2021 | 75.38 |
| May 14, 2021 | 75.12 |
| May 13, 2021 | 74.84 |
| May 12, 2021 | 74.58 |
| May 11, 2021 | 74.36 |
| May 10, 2021 | 74.07 |
| May 7, 2021 | 73.68 |
| May 6, 2021 | 73.24 |
| May 5, 2021 | 72.86 |
| May 4, 2021 | 72.46 |
| May 3, 2021 | 72.13 |
| Apr 30, 2021 | 71.74 |
| Apr 29, 2021 | 71.40 |
| Apr 28, 2021 | 71.09 |
| Apr 27, 2021 | 70.82 |
| Apr 26, 2021 | 70.50 |
| Apr 23, 2021 | 70.19 |
| Apr 22, 2021 | 69.90 |
| Apr 21, 2021 | 69.64 |
| Apr 20, 2021 | 69.43 |
| Apr 19, 2021 | 69.19 |
| Apr 16, 2021 | 68.83 |
| Apr 15, 2021 | 68.46 |
| Apr 14, 2021 | 68.07 |
| Apr 13, 2021 | 67.54 |
| Apr 12, 2021 | 66.99 |
| Apr 9, 2021 | 66.46 |
| Apr 8, 2021 | 65.92 |
| Apr 7, 2021 | 65.44 |
| Apr 6, 2021 | 64.95 |
| Apr 5, 2021 | 64.46 |
| Apr 1, 2021 | 63.95 |
| Mar 31, 2021 | 63.47 |
| Mar 30, 2021 | 63.02 |
| Mar 29, 2021 | 62.58 |
| Mar 26, 2021 | 62.19 |
| Mar 25, 2021 | 61.69 |
| Mar 24, 2021 | 61.28 |
| Mar 23, 2021 | 60.87 |
| Mar 22, 2021 | 60.44 |
| Mar 19, 2021 | 59.94 |
| Mar 18, 2021 | 59.44 |
| Mar 17, 2021 | 58.88 |
| Mar 16, 2021 | 58.26 |
| Mar 15, 2021 | 57.64 |
| Mar 12, 2021 | 56.97 |
| Mar 11, 2021 | 56.30 |
| Mar 10, 2021 | 55.65 |
| Mar 9, 2021 | 54.99 |
| Mar 8, 2021 | 54.38 |
| Mar 5, 2021 | 53.73 |
| Mar 4, 2021 | 53.17 |
| Mar 3, 2021 | 52.65 |
| Mar 2, 2021 | 52.12 |
| Mar 1, 2021 | 51.62 |
| Feb 26, 2021 | 51.10 |
| Feb 25, 2021 | 50.62 |
| Feb 24, 2021 | 50.14 |
| Feb 23, 2021 | 49.67 |
| Feb 22, 2021 | 49.20 |
| Feb 19, 2021 | 48.69 |
| Feb 18, 2021 | 48.22 |
| Feb 17, 2021 | 47.81 |
| Feb 16, 2021 | 47.36 |
| Feb 12, 2021 | 46.90 |
| Feb 11, 2021 | 46.47 |
| Feb 10, 2021 | 46.01 |
| Feb 9, 2021 | 45.57 |
| Feb 8, 2021 | 45.15 |
| Feb 5, 2021 | 44.67 |
| Feb 4, 2021 | 44.23 |
| Feb 3, 2021 | 43.81 |
| Feb 2, 2021 | 43.41 |
| Feb 1, 2021 | 42.96 |
| Jan 29, 2021 | 42.63 |
| Jan 28, 2021 | 42.32 |
| Jan 27, 2021 | 41.93 |
| Jan 26, 2021 | 41.54 |
| Jan 25, 2021 | 41.13 |
| Jan 22, 2021 | 40.70 |
| Jan 21, 2021 | 40.25 |
| Jan 20, 2021 | 39.74 |
| Jan 19, 2021 | 39.20 |
| Jan 15, 2021 | 38.63 |
| Jan 14, 2021 | 38.09 |
| Jan 13, 2021 | 37.54 |
| Jan 12, 2021 | 37.01 |
| Jan 11, 2021 | 36.46 |
| Jan 8, 2021 | 35.96 |
| Jan 7, 2021 | 35.48 |
| Jan 6, 2021 | 35.00 |
| Jan 5, 2021 | 34.53 |
| Jan 4, 2021 | 34.11 |
| Dec 31, 2020 | 33.72 |
| Dec 30, 2020 | 33.36 |
| Dec 29, 2020 | 33.00 |
| Dec 28, 2020 | 32.67 |
| Dec 24, 2020 | 32.34 |
| Dec 23, 2020 | 31.99 |
| Dec 22, 2020 | 31.66 |
| Dec 21, 2020 | 31.34 |
| Dec 18, 2020 | 31.00 |
| Dec 17, 2020 | 30.64 |
| Dec 16, 2020 | 30.27 |
| Dec 15, 2020 | 29.86 |
| Dec 14, 2020 | 29.44 |
| Dec 11, 2020 | 29.04 |
| Dec 10, 2020 | 28.63 |
| Dec 9, 2020 | 28.20 |
| Dec 8, 2020 | 27.80 |
| Dec 7, 2020 | 27.42 |
| Dec 4, 2020 | 27.06 |
| Dec 3, 2020 | 26.69 |
| Dec 2, 2020 | 26.33 |
| Dec 1, 2020 | 25.98 |
| Nov 30, 2020 | 25.64 |
| Nov 27, 2020 | 25.36 |
| Nov 25, 2020 | 25.07 |
| Nov 24, 2020 | 24.76 |
| Nov 23, 2020 | 24.49 |
| Nov 20, 2020 | 24.27 |
| Nov 19, 2020 | 24.11 |
| Nov 18, 2020 | 23.93 |
| Nov 17, 2020 | 23.84 |
| Nov 16, 2020 | 23.77 |
| Nov 13, 2020 | 23.73 |
| Nov 12, 2020 | 23.73 |
| Nov 11, 2020 | 23.78 |
| Nov 10, 2020 | 23.83 |
| Nov 9, 2020 | 23.85 |
| Nov 6, 2020 | 23.89 |
| Nov 5, 2020 | 24.01 |
| Nov 4, 2020 | 24.12 |
| Nov 3, 2020 | 24.29 |
| Nov 2, 2020 | 24.44 |
| Oct 30, 2020 | 24.60 |
| Oct 29, 2020 | 24.78 |
| Oct 28, 2020 | 24.96 |
| Oct 27, 2020 | 25.15 |
| Oct 26, 2020 | 25.33 |
| Oct 23, 2020 | 25.50 |
| Oct 22, 2020 | 25.65 |
| Oct 21, 2020 | 25.83 |
| Oct 20, 2020 | 26.02 |
| Oct 19, 2020 | 26.20 |
| Oct 16, 2020 | 26.34 |
| Oct 15, 2020 | 26.45 |
| Oct 14, 2020 | 26.55 |
| Oct 13, 2020 | 26.65 |
| Oct 12, 2020 | 26.73 |
| Oct 9, 2020 | 26.77 |
| Oct 8, 2020 | 26.81 |
| Oct 7, 2020 | 26.88 |
| Oct 6, 2020 | 26.94 |
| Oct 5, 2020 | 27.02 |
| Oct 2, 2020 | 27.09 |
| Oct 1, 2020 | 27.18 |
| Sep 30, 2020 | 27.27 |
| Sep 29, 2020 | 27.36 |
| Sep 28, 2020 | 27.44 |
| Sep 25, 2020 | 27.53 |
| Sep 24, 2020 | 27.63 |
| Sep 23, 2020 | 27.74 |
| Sep 22, 2020 | 27.82 |
| Sep 21, 2020 | 27.86 |
| Sep 18, 2020 | 27.91 |
| Sep 17, 2020 | 27.92 |
| Sep 16, 2020 | 27.93 |
| Sep 15, 2020 | 27.93 |
| Sep 14, 2020 | 27.97 |
| Sep 11, 2020 | 27.98 |
| Sep 10, 2020 | 27.98 |
| Sep 9, 2020 | 28.01 |
| Sep 8, 2020 | 28.02 |
| Sep 4, 2020 | 27.99 |
| Sep 3, 2020 | 27.97 |
| Sep 2, 2020 | 27.96 |
| Sep 1, 2020 | 27.94 |
| Aug 31, 2020 | 27.92 |
| Aug 28, 2020 | 27.92 |
| Aug 27, 2020 | 27.90 |
| Aug 26, 2020 | 27.87 |
| Aug 25, 2020 | 27.88 |
| Aug 24, 2020 | 27.83 |
| Aug 21, 2020 | 27.77 |
| Aug 20, 2020 | 27.71 |
| Aug 19, 2020 | 27.69 |
| Aug 18, 2020 | 27.69 |
| Aug 17, 2020 | 27.74 |
| Aug 14, 2020 | 27.75 |
| Aug 13, 2020 | 27.71 |
| Aug 12, 2020 | 27.67 |
| Aug 11, 2020 | 27.58 |
| Aug 10, 2020 | 27.47 |
| Aug 7, 2020 | 27.37 |
| Aug 6, 2020 | 27.31 |
| Aug 5, 2020 | 27.30 |
| Aug 4, 2020 | 27.25 |
| Aug 3, 2020 | 27.17 |
| Jul 31, 2020 | 27.11 |
| Jul 30, 2020 | 27.09 |
| Jul 29, 2020 | 27.06 |
| Jul 28, 2020 | 27.01 |
| Jul 27, 2020 | 26.91 |
| Jul 24, 2020 | 26.80 |
| Jul 23, 2020 | 26.69 |
| Jul 22, 2020 | 26.61 |
| Jul 21, 2020 | 26.53 |
| Jul 20, 2020 | 26.46 |
| Jul 17, 2020 | 26.40 |
| Jul 16, 2020 | 26.29 |
| Jul 15, 2020 | 26.22 |
| Jul 14, 2020 | 26.12 |
| Jul 13, 2020 | 26.06 |
| Jul 10, 2020 | 26.04 |
| Jul 9, 2020 | 26.02 |
| Jul 8, 2020 | 26.00 |
| Jul 7, 2020 | 25.93 |
| Jul 6, 2020 | 25.85 |
| Jul 2, 2020 | 25.75 |
| Jul 1, 2020 | 25.64 |
| Jun 30, 2020 | 25.53 |
| Jun 29, 2020 | 25.41 |
| Jun 26, 2020 | 25.32 |
| Jun 25, 2020 | 25.25 |
| Jun 24, 2020 | 25.17 |
| Jun 23, 2020 | 25.13 |
| Jun 22, 2020 | 25.07 |
| Jun 19, 2020 | 25.04 |
| Jun 18, 2020 | 24.98 |
| Jun 17, 2020 | 24.89 |
| Jun 16, 2020 | 24.77 |
| Jun 15, 2020 | 24.55 |
| Jun 12, 2020 | 24.38 |
| Jun 11, 2020 | 24.23 |
| Jun 10, 2020 | 24.13 |
| Jun 9, 2020 | 23.97 |
| Jun 8, 2020 | 23.78 |
| Jun 5, 2020 | 23.57 |
| Jun 4, 2020 | 23.35 |
| Jun 3, 2020 | 23.15 |
| Jun 2, 2020 | 22.94 |
| Jun 1, 2020 | 22.76 |
| May 29, 2020 | 22.53 |
| May 28, 2020 | 22.23 |
| May 27, 2020 | 22.08 |
| May 26, 2020 | 21.98 |
| May 22, 2020 | 22.03 |
| May 21, 2020 | 22.11 |
| May 20, 2020 | 22.30 |
| May 19, 2020 | 22.52 |
| May 18, 2020 | 22.70 |
| May 15, 2020 | 22.95 |
| May 14, 2020 | 23.25 |
| May 13, 2020 | 23.57 |
| May 12, 2020 | 23.89 |
| May 11, 2020 | 24.20 |
| May 8, 2020 | 24.46 |
| May 7, 2020 | 24.72 |
| May 6, 2020 | 25.01 |
| May 5, 2020 | 25.35 |
| May 4, 2020 | 25.69 |
| May 1, 2020 | 26.06 |
| Apr 30, 2020 | 26.44 |
| Apr 29, 2020 | 26.80 |
| Apr 28, 2020 | 27.14 |
| Apr 27, 2020 | 27.51 |
| Apr 24, 2020 | 27.92 |
| Apr 23, 2020 | 28.34 |
| Apr 22, 2020 | 28.75 |
| Apr 21, 2020 | 29.18 |
| Apr 20, 2020 | 29.59 |
| Apr 17, 2020 | 29.99 |
| Apr 16, 2020 | 30.38 |
| Apr 15, 2020 | 30.80 |
| Apr 14, 2020 | 31.15 |
| Apr 13, 2020 | 31.47 |
| Apr 9, 2020 | 31.81 |
| Apr 8, 2020 | 32.13 |
| Apr 7, 2020 | 32.46 |
| Apr 6, 2020 | 32.82 |
| Apr 3, 2020 | 33.21 |
| Apr 2, 2020 | 33.67 |
| Apr 1, 2020 | 34.15 |
| Mar 31, 2020 | 34.62 |
| Mar 30, 2020 | 35.03 |
| Mar 27, 2020 | 35.44 |
| Mar 26, 2020 | 35.85 |
| Mar 25, 2020 | 36.23 |
| Mar 24, 2020 | 36.66 |
| Mar 23, 2020 | 37.11 |
| Mar 20, 2020 | 37.56 |
| Mar 19, 2020 | 37.99 |
| Mar 18, 2020 | 38.50 |
| Mar 17, 2020 | 39.05 |
| Mar 16, 2020 | 39.45 |
| Mar 13, 2020 | 39.79 |
| Mar 12, 2020 | 40.02 |
| Mar 11, 2020 | 40.26 |
| Mar 10, 2020 | 40.37 |
| Mar 9, 2020 | 40.46 |
| Mar 6, 2020 | 40.59 |
| Mar 5, 2020 | 40.65 |
| Mar 4, 2020 | 40.72 |
| Mar 3, 2020 | 40.77 |
| Mar 2, 2020 | 40.84 |
| Feb 28, 2020 | 40.88 |
| Feb 27, 2020 | 40.95 |
| Feb 26, 2020 | 41.03 |
| Feb 25, 2020 | 41.09 |
| Feb 24, 2020 | 41.14 |
| Feb 21, 2020 | 41.17 |
| Feb 20, 2020 | 41.18 |
| Feb 19, 2020 | 41.19 |
| Feb 18, 2020 | 41.16 |
| Feb 14, 2020 | 41.15 |
| Feb 13, 2020 | 41.13 |
| Feb 12, 2020 | 41.10 |
| Feb 11, 2020 | 41.08 |
| Feb 10, 2020 | 41.07 |
| Feb 7, 2020 | 41.06 |
| Feb 6, 2020 | 41.07 |
| Feb 5, 2020 | 41.06 |
| Feb 4, 2020 | 40.97 |
| Feb 3, 2020 | 40.89 |
| Jan 31, 2020 | 40.84 |
| Jan 30, 2020 | 40.79 |
| Jan 29, 2020 | 40.72 |
| Jan 28, 2020 | 40.63 |
| Jan 27, 2020 | 40.55 |
| Jan 24, 2020 | 40.49 |
| Jan 23, 2020 | 40.42 |
| Jan 22, 2020 | 40.36 |
| Jan 21, 2020 | 40.26 |
| Jan 17, 2020 | 40.17 |
| Jan 16, 2020 | 40.08 |
| Jan 15, 2020 | 39.99 |
| Jan 14, 2020 | 39.89 |
| Jan 13, 2020 | 39.75 |
| Jan 10, 2020 | 39.62 |
| Jan 9, 2020 | 39.50 |
| Jan 8, 2020 | 39.37 |
| Jan 7, 2020 | 39.24 |
| Jan 6, 2020 | 39.11 |
| Jan 3, 2020 | 38.99 |
| Jan 2, 2020 | 38.86 |
| Dec 31, 2019 | 38.72 |
| Dec 30, 2019 | 38.57 |
| Dec 27, 2019 | 38.42 |
| Dec 26, 2019 | 38.25 |
| Dec 24, 2019 | 38.07 |
| Dec 23, 2019 | 37.88 |
| Dec 20, 2019 | 37.69 |
| Dec 19, 2019 | 37.49 |
| Dec 18, 2019 | 37.27 |
| Dec 17, 2019 | 37.05 |
| Dec 16, 2019 | 36.84 |
| Dec 13, 2019 | 36.64 |
| Dec 12, 2019 | 36.42 |
| Dec 11, 2019 | 36.18 |
| Dec 10, 2019 | 35.94 |
| Dec 9, 2019 | 35.70 |
| Dec 6, 2019 | 35.46 |
| Dec 5, 2019 | 35.22 |
| Dec 4, 2019 | 35.01 |
| Dec 3, 2019 | 34.78 |
| Dec 2, 2019 | 34.57 |
| Nov 29, 2019 | 34.35 |
| Nov 27, 2019 | 34.13 |
| Nov 26, 2019 | 33.91 |
| Nov 25, 2019 | 33.71 |
| Nov 22, 2019 | 33.52 |
| Nov 21, 2019 | 33.34 |
| Nov 20, 2019 | 33.22 |
| Nov 19, 2019 | 33.10 |
| Nov 18, 2019 | 32.95 |
| Nov 15, 2019 | 32.79 |
| Nov 14, 2019 | 32.63 |
| Nov 13, 2019 | 32.48 |
| Nov 12, 2019 | 32.34 |
| Nov 11, 2019 | 32.16 |
| Nov 8, 2019 | 31.98 |
| Nov 7, 2019 | 31.81 |
| Nov 6, 2019 | 31.62 |
| Nov 5, 2019 | 31.42 |
| Nov 4, 2019 | 31.23 |
| Nov 1, 2019 | 31.04 |
| Oct 31, 2019 | 30.90 |
| Oct 30, 2019 | 30.78 |
| Oct 29, 2019 | 30.65 |
| Oct 28, 2019 | 30.53 |
| Oct 25, 2019 | 30.41 |
| Oct 24, 2019 | 30.29 |
| Oct 23, 2019 | 30.18 |
| Oct 22, 2019 | 30.10 |
| Oct 21, 2019 | 30.02 |
| Oct 18, 2019 | 29.93 |
| Oct 17, 2019 | 29.87 |
| Oct 16, 2019 | 29.78 |
| Oct 15, 2019 | 29.66 |
| Oct 14, 2019 | 29.55 |
| Oct 11, 2019 | 29.46 |
| Oct 10, 2019 | 29.36 |
| Oct 9, 2019 | 29.30 |
| Oct 8, 2019 | 29.25 |
| Oct 7, 2019 | 29.20 |
| Oct 4, 2019 | 29.14 |
| Oct 3, 2019 | 29.07 |
| Oct 2, 2019 | 29.01 |
| Oct 1, 2019 | 28.94 |
| Sep 30, 2019 | 28.86 |
| Sep 27, 2019 | 28.77 |
| Sep 26, 2019 | 28.67 |
| Sep 25, 2019 | 28.59 |
| Sep 24, 2019 | 28.49 |
| Sep 23, 2019 | 28.40 |
| Sep 20, 2019 | 28.29 |
| Sep 19, 2019 | 28.18 |
| Sep 18, 2019 | 28.06 |
| Sep 17, 2019 | 27.95 |
| Sep 16, 2019 | 27.83 |
| Sep 13, 2019 | 27.71 |
| Sep 12, 2019 | 27.59 |
| Sep 11, 2019 | 27.47 |
| Sep 10, 2019 | 27.36 |
| Sep 9, 2019 | 27.28 |
| Sep 6, 2019 | 27.21 |
| Sep 5, 2019 | 27.13 |
| Sep 4, 2019 | 27.06 |
| Sep 3, 2019 | 26.99 |
| Aug 30, 2019 | 26.93 |
| Aug 29, 2019 | 26.87 |
| Aug 28, 2019 | 26.81 |
| Aug 27, 2019 | 26.77 |
| Aug 26, 2019 | 26.72 |
| Aug 23, 2019 | 26.66 |
| Aug 22, 2019 | 26.60 |
| Aug 21, 2019 | 26.52 |
| Aug 20, 2019 | 26.43 |
| Aug 19, 2019 | 26.37 |
| Aug 16, 2019 | 26.28 |
| Aug 15, 2019 | 26.20 |
| Aug 14, 2019 | 26.13 |
| Aug 13, 2019 | 26.06 |
| Aug 12, 2019 | 25.94 |
| Aug 9, 2019 | 25.82 |
| Aug 8, 2019 | 25.71 |
| Aug 7, 2019 | 25.57 |
| Aug 6, 2019 | 25.48 |
| Aug 5, 2019 | 25.43 |
| Aug 2, 2019 | 25.39 |
| Aug 1, 2019 | 25.35 |
| Jul 31, 2019 | 25.32 |
| Jul 30, 2019 | 25.27 |
| Jul 29, 2019 | 25.21 |
| Jul 26, 2019 | 25.17 |
| Jul 25, 2019 | 25.12 |
| Jul 24, 2019 | 25.08 |
| Jul 23, 2019 | 25.04 |
| Jul 22, 2019 | 25.03 |
| Jul 19, 2019 | 25.03 |
| Jul 18, 2019 | 25.02 |
| Jul 17, 2019 | 25.02 |
| Jul 16, 2019 | 25.01 |
| Jul 15, 2019 | 25.00 |
| Jul 12, 2019 | 24.98 |
| Jul 11, 2019 | 24.96 |
| Jul 10, 2019 | 24.96 |
| Jul 9, 2019 | 24.96 |
| Jul 8, 2019 | 24.94 |
| Jul 5, 2019 | 24.92 |
| Jul 3, 2019 | 24.90 |
| Jul 2, 2019 | 24.88 |
| Jul 1, 2019 | 24.85 |
| Jun 28, 2019 | 24.81 |
| Jun 27, 2019 | 24.77 |
| Jun 26, 2019 | 24.73 |
| Jun 25, 2019 | 24.69 |
| Jun 24, 2019 | 24.64 |
| Jun 21, 2019 | 24.59 |
| Jun 20, 2019 | 24.54 |
| Jun 19, 2019 | 24.47 |
| Jun 18, 2019 | 24.41 |
| Jun 17, 2019 | 24.36 |
| Jun 14, 2019 | 24.32 |
| Jun 13, 2019 | 24.26 |
| Jun 12, 2019 | 24.20 |
| Jun 11, 2019 | 24.16 |
| Jun 10, 2019 | 24.10 |
| Jun 7, 2019 | 24.02 |
| Jun 6, 2019 | 23.94 |
| Jun 5, 2019 | 23.88 |
| Jun 4, 2019 | 23.81 |
| Jun 3, 2019 | 23.73 |
| May 31, 2019 | 23.69 |
| May 30, 2019 | 23.66 |
| May 29, 2019 | 23.63 |
| May 28, 2019 | 23.62 |
| May 24, 2019 | 23.59 |
| May 23, 2019 | 23.55 |
| May 22, 2019 | 23.51 |
| May 21, 2019 | 23.44 |
| May 20, 2019 | 23.38 |
| May 17, 2019 | 23.32 |
| May 16, 2019 | 23.26 |
| May 15, 2019 | 23.21 |
| May 14, 2019 | 23.16 |
| May 13, 2019 | 23.12 |
| May 10, 2019 | 23.08 |
| May 9, 2019 | 23.03 |
| May 8, 2019 | 22.99 |
| May 7, 2019 | 22.94 |
| May 6, 2019 | 22.91 |
| May 3, 2019 | 22.89 |
| May 2, 2019 | 22.87 |
| May 1, 2019 | 22.86 |
| Apr 30, 2019 | 22.85 |
| Apr 29, 2019 | 22.84 |
| Apr 26, 2019 | 22.81 |
| Apr 25, 2019 | 22.79 |
| Apr 24, 2019 | 22.77 |
| Apr 23, 2019 | 22.73 |
| Apr 22, 2019 | 22.68 |
| Apr 18, 2019 | 22.67 |
| Apr 17, 2019 | 22.67 |
| Apr 16, 2019 | 22.66 |
| Apr 15, 2019 | 22.65 |
| Apr 12, 2019 | 22.65 |
| Apr 11, 2019 | 22.65 |
| Apr 10, 2019 | 22.64 |
| Apr 9, 2019 | 22.62 |
| Apr 8, 2019 | 22.61 |
| Apr 5, 2019 | 22.59 |
| Apr 4, 2019 | 22.56 |
| Apr 3, 2019 | 22.53 |
| Apr 2, 2019 | 22.52 |
| Apr 1, 2019 | 22.52 |
| Mar 29, 2019 | 22.52 |
| Mar 28, 2019 | 22.53 |
| Mar 27, 2019 | 22.53 |
| Mar 26, 2019 | 22.55 |
| Mar 25, 2019 | 22.57 |
| Mar 22, 2019 | 22.60 |
| Mar 21, 2019 | 22.62 |
| Mar 20, 2019 | 22.62 |
| Mar 19, 2019 | 22.61 |
| Mar 18, 2019 | 22.59 |
| Mar 15, 2019 | 22.54 |
| Mar 14, 2019 | 22.51 |
| Mar 13, 2019 | 22.47 |
| Mar 12, 2019 | 22.43 |
| Mar 11, 2019 | 22.39 |
| Mar 8, 2019 | 22.34 |
| Mar 7, 2019 | 22.28 |
| Mar 6, 2019 | 22.23 |
| Mar 5, 2019 | 22.17 |
| Mar 4, 2019 | 22.12 |
| Mar 1, 2019 | 22.08 |
| Feb 28, 2019 | 22.01 |
| Feb 27, 2019 | 21.95 |
| Feb 26, 2019 | 21.90 |
| Feb 25, 2019 | 21.84 |
| Feb 22, 2019 | 21.76 |
| Feb 21, 2019 | 21.66 |
| Feb 20, 2019 | 21.56 |
| Feb 19, 2019 | 21.47 |
| Feb 15, 2019 | 21.38 |
| Feb 14, 2019 | 21.31 |
| Feb 13, 2019 | 21.25 |
| Feb 12, 2019 | 21.20 |
| Feb 11, 2019 | 21.16 |
| Feb 8, 2019 | 21.06 |
| Feb 7, 2019 | 20.97 |
| Feb 6, 2019 | 20.86 |
| Feb 5, 2019 | 20.75 |
| Feb 4, 2019 | 20.63 |
| Feb 1, 2019 | 20.54 |
| Jan 31, 2019 | 20.47 |
| Jan 30, 2019 | 20.40 |
| Jan 29, 2019 | 20.34 |
| Jan 28, 2019 | 20.29 |
| Jan 25, 2019 | 20.24 |
| Jan 24, 2019 | 20.20 |
| Jan 23, 2019 | 20.17 |
| Jan 22, 2019 | 20.17 |
| Jan 18, 2019 | 20.15 |
| Jan 17, 2019 | 20.11 |
| Jan 16, 2019 | 20.07 |
| Jan 15, 2019 | 20.04 |
| Jan 14, 2019 | 19.99 |
| Jan 11, 2019 | 19.94 |
| Jan 10, 2019 | 19.88 |
| Jan 9, 2019 | 19.82 |
| Jan 8, 2019 | 19.79 |
| Jan 7, 2019 | 19.75 |
| Jan 4, 2019 | 19.76 |
| Jan 3, 2019 | 19.80 |
| Jan 2, 2019 | 19.85 |
| Dec 31, 2018 | 19.90 |
| Dec 28, 2018 | 19.98 |
| Dec 27, 2018 | 20.07 |
| Dec 26, 2018 | 20.16 |
| Dec 24, 2018 | 20.24 |
| Dec 21, 2018 | 20.35 |
| Dec 20, 2018 | 20.47 |
| Dec 19, 2018 | 20.59 |
| Dec 18, 2018 | 20.71 |
| Dec 17, 2018 | 20.79 |
| Dec 14, 2018 | 20.91 |
| Dec 13, 2018 | 21.02 |
| Dec 12, 2018 | 21.13 |
| Dec 11, 2018 | 21.23 |
| Dec 10, 2018 | 21.37 |
| Dec 7, 2018 | 21.51 |
| Dec 6, 2018 | 21.65 |
| Dec 4, 2018 | 21.78 |
| Dec 3, 2018 | 21.90 |
| Nov 30, 2018 | 22.02 |
| Nov 29, 2018 | 22.14 |
| Nov 28, 2018 | 22.25 |
| Nov 27, 2018 | 22.35 |
| Nov 26, 2018 | 22.51 |
| Nov 23, 2018 | 22.68 |
| Nov 21, 2018 | 22.85 |
| Nov 20, 2018 | 23.00 |
| Nov 19, 2018 | 23.18 |
| Nov 16, 2018 | 23.33 |
| Nov 15, 2018 | 23.45 |
| Nov 14, 2018 | 23.61 |
| Nov 13, 2018 | 23.77 |
| Nov 12, 2018 | 23.93 |
| Nov 9, 2018 | 24.09 |
| Nov 8, 2018 | 24.24 |
| Nov 7, 2018 | 24.38 |
| Nov 6, 2018 | 24.51 |
| Nov 5, 2018 | 24.66 |
| Nov 2, 2018 | 24.81 |
| Nov 1, 2018 | 24.96 |
| Oct 31, 2018 | 25.12 |
| Oct 30, 2018 | 25.30 |
| Oct 29, 2018 | 25.46 |
| Oct 26, 2018 | 25.62 |
| Oct 25, 2018 | 25.76 |
| Oct 24, 2018 | 25.87 |
| Oct 23, 2018 | 25.99 |
| Oct 22, 2018 | 26.05 |
| Oct 19, 2018 | 26.10 |
| Oct 18, 2018 | 26.15 |
| Oct 17, 2018 | 26.21 |
| Oct 16, 2018 | 26.26 |
| Oct 15, 2018 | 26.22 |
| Oct 12, 2018 | 26.18 |
| Oct 11, 2018 | 26.16 |
| Oct 10, 2018 | 26.13 |
| Oct 9, 2018 | 26.10 |
| Oct 8, 2018 | 26.06 |
| Oct 5, 2018 | 26.02 |
| Oct 4, 2018 | 26.00 |
| Oct 3, 2018 | 25.95 |
| Oct 2, 2018 | 25.90 |
| Oct 1, 2018 | 25.84 |
| Sep 28, 2018 | 25.78 |
| Sep 27, 2018 | 25.70 |
| Sep 26, 2018 | 25.63 |
| Sep 25, 2018 | 25.55 |
| Sep 24, 2018 | 25.48 |
| Sep 21, 2018 | 25.42 |
| Sep 20, 2018 | 25.33 |
| Sep 19, 2018 | 25.25 |
| Sep 18, 2018 | 25.17 |
| Sep 17, 2018 | 25.07 |
| Sep 14, 2018 | 24.98 |
| Sep 13, 2018 | 24.87 |
| Sep 12, 2018 | 24.76 |
| Sep 11, 2018 | 24.65 |
| Sep 10, 2018 | 24.54 |
| Sep 7, 2018 | 24.43 |
| Sep 6, 2018 | 24.34 |
| Sep 5, 2018 | 24.22 |
| Sep 4, 2018 | 24.09 |
| Aug 31, 2018 | 23.98 |
| Aug 30, 2018 | 23.87 |
| Aug 29, 2018 | 23.76 |
| Aug 28, 2018 | 23.65 |
| Aug 27, 2018 | 23.54 |
| Aug 24, 2018 | 23.43 |
| Aug 23, 2018 | 23.31 |
| Aug 22, 2018 | 23.20 |
| Aug 21, 2018 | 23.09 |
| Aug 20, 2018 | 22.97 |
| Aug 17, 2018 | 22.87 |
| Aug 16, 2018 | 22.77 |
| Aug 15, 2018 | 22.69 |
| Aug 14, 2018 | 22.60 |
| Aug 13, 2018 | 22.51 |
| Aug 10, 2018 | 22.44 |
| Aug 9, 2018 | 22.38 |
| Aug 8, 2018 | 22.31 |
| Aug 7, 2018 | 22.22 |
| Aug 6, 2018 | 22.13 |
| Aug 3, 2018 | 22.10 |
| Aug 2, 2018 | 22.08 |
| Aug 1, 2018 | 22.04 |
| Jul 31, 2018 | 22.01 |
| Jul 30, 2018 | 21.95 |
| Jul 27, 2018 | 21.90 |
| Jul 26, 2018 | 21.85 |
| Jul 25, 2018 | 21.78 |
| Jul 24, 2018 | 21.74 |
| Jul 23, 2018 | 21.69 |
| Jul 20, 2018 | 21.64 |
| Jul 19, 2018 | 21.56 |
| Jul 18, 2018 | 21.48 |
| Jul 17, 2018 | 21.39 |
| Jul 16, 2018 | 21.30 |
| Jul 13, 2018 | 21.22 |
| Jul 12, 2018 | 21.14 |
| Jul 11, 2018 | 21.06 |
| Jul 10, 2018 | 20.97 |
| Jul 9, 2018 | 20.88 |
| Jul 6, 2018 | 20.82 |
| Jul 5, 2018 | 20.77 |
| Jul 3, 2018 | 20.71 |
| Jul 2, 2018 | 20.67 |
| Jun 29, 2018 | 20.63 |
| Jun 28, 2018 | 20.60 |
| Jun 27, 2018 | 20.56 |
| Jun 26, 2018 | 20.52 |
| Jun 25, 2018 | 20.47 |
| Jun 22, 2018 | 20.42 |
| Jun 21, 2018 | 20.35 |
| Jun 20, 2018 | 20.28 |
| Jun 19, 2018 | 20.21 |
| Jun 18, 2018 | 20.15 |
| Jun 15, 2018 | 20.08 |
| Jun 14, 2018 | 20.02 |
| Jun 13, 2018 | 19.96 |
| Jun 12, 2018 | 19.90 |
| Jun 11, 2018 | 19.83 |
| Jun 8, 2018 | 19.78 |
| Jun 7, 2018 | 19.73 |
| Jun 6, 2018 | 19.67 |
| Jun 5, 2018 | 19.62 |
| Jun 4, 2018 | 19.58 |
| Jun 1, 2018 | 19.55 |
| May 31, 2018 | 19.52 |
| May 30, 2018 | 19.50 |
| May 29, 2018 | 19.48 |
| May 25, 2018 | 19.45 |
| May 24, 2018 | 19.43 |
| May 23, 2018 | 19.43 |
| May 22, 2018 | 19.42 |
| May 21, 2018 | 19.43 |
| May 18, 2018 | 19.43 |
| May 17, 2018 | 19.42 |
| May 16, 2018 | 19.41 |
| May 15, 2018 | 19.42 |
| May 14, 2018 | 19.43 |
| May 11, 2018 | 19.42 |
| May 10, 2018 | 19.43 |
| May 9, 2018 | 19.45 |
| May 8, 2018 | 19.51 |
| May 7, 2018 | 19.57 |
| May 4, 2018 | 19.63 |
| May 3, 2018 | 19.70 |
| May 2, 2018 | 19.75 |
| May 1, 2018 | 19.80 |
| Apr 30, 2018 | 19.86 |
| Apr 27, 2018 | 19.92 |
| Apr 26, 2018 | 19.99 |
| Apr 25, 2018 | 20.07 |
| Apr 24, 2018 | 20.13 |
| Apr 23, 2018 | 20.19 |
| Apr 20, 2018 | 20.23 |
| Apr 19, 2018 | 20.28 |
| Apr 18, 2018 | 20.32 |
| Apr 17, 2018 | 20.37 |
| Apr 16, 2018 | 20.45 |
| Apr 13, 2018 | 20.54 |
| Apr 12, 2018 | 20.63 |
| Apr 11, 2018 | 20.74 |
| Apr 10, 2018 | 20.86 |
| Apr 9, 2018 | 20.97 |
| Apr 6, 2018 | 21.08 |
| Apr 5, 2018 | 21.18 |
| Apr 4, 2018 | 21.26 |
| Apr 3, 2018 | 21.34 |
| Apr 2, 2018 | 21.39 |
| Mar 29, 2018 | 21.44 |
| Mar 28, 2018 | 21.49 |
| Mar 27, 2018 | 21.53 |
| Mar 26, 2018 | 21.57 |
| Mar 23, 2018 | 21.61 |
| Mar 22, 2018 | 21.65 |
| Mar 21, 2018 | 21.69 |
| Mar 20, 2018 | 21.72 |
| Mar 19, 2018 | 21.74 |
| Mar 16, 2018 | 21.76 |
| Mar 15, 2018 | 21.78 |
| Mar 14, 2018 | 21.80 |
| Mar 13, 2018 | 21.82 |
| Mar 12, 2018 | 21.83 |
| Mar 9, 2018 | 21.84 |
| Mar 8, 2018 | 21.84 |
| Mar 7, 2018 | 21.86 |
| Mar 6, 2018 | 21.86 |
| Mar 5, 2018 | 21.87 |
| Mar 2, 2018 | 21.87 |
| Mar 1, 2018 | 21.89 |
| Feb 28, 2018 | 21.89 |
| Feb 27, 2018 | 21.86 |
| Feb 26, 2018 | 21.84 |
| Feb 23, 2018 | 21.83 |
| Feb 22, 2018 | 21.83 |
| Feb 21, 2018 | 21.82 |
| Feb 20, 2018 | 21.83 |
| Feb 16, 2018 | 21.84 |
| Feb 15, 2018 | 21.84 |
| Feb 14, 2018 | 21.86 |
| Feb 13, 2018 | 21.84 |
| Feb 12, 2018 | 21.83 |
| Feb 9, 2018 | 21.84 |
| Feb 8, 2018 | 21.81 |
| Feb 7, 2018 | 21.78 |
| Feb 6, 2018 | 21.75 |
| Feb 5, 2018 | 21.73 |
| Feb 2, 2018 | 21.69 |
| Feb 1, 2018 | 21.63 |
| Jan 31, 2018 | 21.56 |
| Jan 30, 2018 | 21.48 |
| Jan 29, 2018 | 21.38 |
| Jan 26, 2018 | 21.28 |
| Jan 25, 2018 | 21.18 |
| Jan 24, 2018 | 21.08 |
| Jan 23, 2018 | 20.98 |
| Jan 22, 2018 | 20.90 |
| Jan 19, 2018 | 20.82 |
| Jan 18, 2018 | 20.76 |
| Jan 17, 2018 | 20.71 |
| Jan 16, 2018 | 20.65 |
| Jan 12, 2018 | 20.60 |
| Jan 11, 2018 | 20.55 |
| Jan 10, 2018 | 20.50 |
| Jan 9, 2018 | 20.46 |
| Jan 8, 2018 | 20.42 |
| Jan 5, 2018 | 20.37 |
| Jan 4, 2018 | 20.34 |
| Jan 3, 2018 | 20.30 |
| Jan 2, 2018 | 20.27 |
| Dec 29, 2017 | 20.23 |
| Dec 28, 2017 | 20.19 |
| Dec 27, 2017 | 20.15 |
| Dec 26, 2017 | 20.11 |
| Dec 22, 2017 | 20.08 |
| Dec 21, 2017 | 20.04 |
| Dec 20, 2017 | 20.00 |
| Dec 19, 2017 | 19.97 |
| Dec 18, 2017 | 19.94 |
| Dec 15, 2017 | 19.90 |
| Dec 14, 2017 | 19.88 |
| Dec 13, 2017 | 19.86 |
| Dec 12, 2017 | 19.84 |
| Dec 11, 2017 | 19.81 |
| Dec 8, 2017 | 19.78 |
| Dec 7, 2017 | 19.75 |
| Dec 6, 2017 | 19.72 |
| Dec 5, 2017 | 19.67 |
| Dec 4, 2017 | 19.62 |
| Dec 1, 2017 | 19.56 |
| Nov 30, 2017 | 19.51 |
| Nov 29, 2017 | 19.45 |
| Nov 28, 2017 | 19.38 |
| Nov 27, 2017 | 19.35 |
| Nov 24, 2017 | 19.33 |
| Nov 22, 2017 | 19.30 |
| Nov 21, 2017 | 19.27 |
| Nov 20, 2017 | 19.24 |
| Nov 17, 2017 | 19.20 |
| Nov 16, 2017 | 19.16 |
| Nov 15, 2017 | 19.13 |
| Nov 14, 2017 | 19.10 |
| Nov 13, 2017 | 19.06 |
| Nov 10, 2017 | 19.02 |
| Nov 9, 2017 | 18.96 |
| Nov 8, 2017 | 18.91 |
| Nov 7, 2017 | 18.85 |
| Nov 6, 2017 | 18.80 |
| Nov 3, 2017 | 18.75 |
| Nov 2, 2017 | 18.69 |
| Nov 1, 2017 | 18.63 |
| Oct 31, 2017 | 18.56 |
| Oct 30, 2017 | 18.50 |
| Oct 27, 2017 | 18.44 |
| Oct 26, 2017 | 18.37 |
| Oct 25, 2017 | 18.31 |
| Oct 24, 2017 | 18.26 |
| Oct 23, 2017 | 18.19 |
| Oct 20, 2017 | 18.15 |
| Oct 19, 2017 | 18.09 |
| Oct 18, 2017 | 18.05 |
| Oct 17, 2017 | 17.99 |
| Oct 16, 2017 | 18.01 |
| Oct 13, 2017 | 18.04 |
| Oct 12, 2017 | 18.07 |
| Oct 11, 2017 | 18.09 |
| Oct 10, 2017 | 18.12 |
| Oct 9, 2017 | 18.14 |
| Oct 6, 2017 | 18.16 |
| Oct 5, 2017 | 18.20 |
| Oct 4, 2017 | 18.23 |
| Oct 3, 2017 | 18.26 |
| Oct 2, 2017 | 18.29 |
| Sep 29, 2017 | 18.31 |
| Sep 28, 2017 | 18.35 |
| Sep 27, 2017 | 18.39 |
| Sep 26, 2017 | 18.44 |
| Sep 25, 2017 | 18.52 |
| Sep 22, 2017 | 18.60 |
| Sep 21, 2017 | 18.69 |
| Sep 20, 2017 | 18.78 |
| Sep 19, 2017 | 18.88 |
| Sep 18, 2017 | 18.96 |
| Sep 15, 2017 | 19.05 |
| Sep 14, 2017 | 19.13 |
| Sep 13, 2017 | 19.22 |
| Sep 12, 2017 | 19.31 |
| Sep 11, 2017 | 19.39 |
| Sep 8, 2017 | 19.48 |
| Sep 7, 2017 | 19.58 |
| Sep 6, 2017 | 19.68 |
| Sep 5, 2017 | 19.78 |
| Sep 1, 2017 | 19.89 |
| Aug 31, 2017 | 19.99 |
| Aug 30, 2017 | 20.10 |
| Aug 29, 2017 | 20.22 |
| Aug 28, 2017 | 20.33 |
| Aug 25, 2017 | 20.44 |
| Aug 24, 2017 | 20.55 |
| Aug 23, 2017 | 20.67 |
| Aug 22, 2017 | 20.80 |
| Aug 21, 2017 | 20.92 |
| Aug 18, 2017 | 21.03 |
| Aug 17, 2017 | 21.15 |
| Aug 16, 2017 | 21.26 |
| Aug 15, 2017 | 21.36 |
| Aug 14, 2017 | 21.46 |
| Aug 11, 2017 | 21.56 |
| Aug 10, 2017 | 21.64 |
| Aug 9, 2017 | 21.72 |
| Aug 8, 2017 | 21.79 |
| Aug 7, 2017 | 21.89 |
| Aug 4, 2017 | 21.91 |
| Aug 3, 2017 | 21.92 |
| Aug 2, 2017 | 21.94 |
| Aug 1, 2017 | 21.96 |
| Jul 31, 2017 | 21.98 |
| Jul 28, 2017 | 22.00 |
| Jul 27, 2017 | 22.01 |
| Jul 26, 2017 | 22.03 |
| Jul 25, 2017 | 22.06 |
| Jul 24, 2017 | 22.08 |
| Jul 21, 2017 | 22.12 |
| Jul 20, 2017 | 22.16 |
| Jul 19, 2017 | 22.19 |
| Jul 18, 2017 | 22.28 |
| Jul 17, 2017 | 22.36 |
| Jul 14, 2017 | 22.43 |
| Jul 13, 2017 | 22.50 |
| Jul 12, 2017 | 22.56 |
| Jul 11, 2017 | 22.62 |
| Jul 10, 2017 | 22.68 |
| Jul 7, 2017 | 22.75 |
| Jul 6, 2017 | 22.82 |
| Jul 5, 2017 | 22.89 |
| Jul 3, 2017 | 22.95 |
| Jun 30, 2017 | 23.01 |
| Jun 29, 2017 | 23.08 |
| Jun 28, 2017 | 23.14 |
| Jun 27, 2017 | 23.19 |
| Jun 26, 2017 | 23.25 |
| Jun 23, 2017 | 23.30 |
| Jun 22, 2017 | 23.35 |
| Jun 21, 2017 | 23.43 |
| Jun 20, 2017 | 23.50 |
| Jun 19, 2017 | 23.57 |
| Jun 16, 2017 | 23.64 |
| Jun 15, 2017 | 23.71 |
| Jun 14, 2017 | 23.79 |
| Jun 13, 2017 | 23.86 |
| Jun 12, 2017 | 23.94 |
| Jun 9, 2017 | 24.02 |
| Jun 8, 2017 | 24.10 |
| Jun 7, 2017 | 24.16 |
| Jun 6, 2017 | 24.25 |
| Jun 5, 2017 | 24.32 |
| Jun 2, 2017 | 24.41 |
| Jun 1, 2017 | 24.49 |
| May 31, 2017 | 24.57 |
| May 30, 2017 | 24.67 |
| May 26, 2017 | 24.77 |
| May 25, 2017 | 24.86 |
| May 24, 2017 | 24.94 |
| May 23, 2017 | 25.03 |
| May 22, 2017 | 25.11 |
| May 19, 2017 | 25.19 |
| May 18, 2017 | 25.26 |
| May 17, 2017 | 25.33 |
| May 16, 2017 | 25.42 |
| May 15, 2017 | 25.48 |
| May 12, 2017 | 25.54 |
| May 11, 2017 | 25.62 |
| May 10, 2017 | 25.70 |
| May 9, 2017 | 25.76 |
| May 8, 2017 | 25.83 |
| May 5, 2017 | 25.82 |
| May 4, 2017 | 25.82 |
| May 3, 2017 | 25.82 |
| May 2, 2017 | 25.82 |
| May 1, 2017 | 25.81 |
| Apr 28, 2017 | 25.80 |
| Apr 27, 2017 | 25.80 |
| Apr 26, 2017 | 25.80 |
| Apr 25, 2017 | 25.79 |
| Apr 24, 2017 | 25.79 |
| Apr 21, 2017 | 25.80 |
| Apr 20, 2017 | 25.81 |
| Apr 19, 2017 | 25.82 |
| Apr 18, 2017 | 25.84 |
| Apr 17, 2017 | 25.88 |
| Apr 13, 2017 | 25.91 |
| Apr 12, 2017 | 25.96 |
| Apr 11, 2017 | 25.99 |
| Apr 10, 2017 | 26.00 |
| Apr 7, 2017 | 26.02 |
| Apr 6, 2017 | 26.03 |
| Apr 5, 2017 | 26.05 |
| Apr 4, 2017 | 26.06 |
| Apr 3, 2017 | 26.06 |
| Mar 31, 2017 | 26.06 |
| Mar 30, 2017 | 26.04 |
| Mar 29, 2017 | 26.04 |
| Mar 28, 2017 | 26.03 |
| Mar 27, 2017 | 26.02 |
| Mar 24, 2017 | 26.00 |
| Mar 23, 2017 | 25.99 |
| Mar 22, 2017 | 25.96 |
| Mar 21, 2017 | 25.90 |
| Mar 20, 2017 | 25.86 |
| Mar 17, 2017 | 25.81 |
| Mar 16, 2017 | 25.76 |
| Mar 15, 2017 | 25.72 |
| Mar 14, 2017 | 25.69 |
| Mar 13, 2017 | 25.65 |
| Mar 10, 2017 | 25.62 |
| Mar 9, 2017 | 25.58 |
| Mar 8, 2017 | 25.55 |
| Mar 7, 2017 | 25.51 |
| Mar 6, 2017 | 25.48 |
| Mar 3, 2017 | 25.44 |
| Mar 2, 2017 | 25.37 |
| Mar 1, 2017 | 25.30 |
| Feb 28, 2017 | 25.18 |
| Feb 27, 2017 | 25.08 |
| Feb 24, 2017 | 24.98 |
| Feb 23, 2017 | 24.89 |
| Feb 22, 2017 | 24.81 |
| Feb 21, 2017 | 24.71 |
| Feb 17, 2017 | 24.59 |
| Feb 16, 2017 | 24.48 |
| Feb 15, 2017 | 24.37 |
| Feb 14, 2017 | 24.26 |
| Feb 13, 2017 | 24.15 |
| Feb 10, 2017 | 24.07 |
| Feb 9, 2017 | 23.97 |
| Feb 8, 2017 | 23.87 |
| Feb 7, 2017 | 23.80 |
| Feb 6, 2017 | 23.69 |
| Feb 3, 2017 | 23.58 |
| Feb 2, 2017 | 23.45 |
| Feb 1, 2017 | 23.34 |
| Jan 31, 2017 | 23.21 |
| Jan 30, 2017 | 23.09 |
| Jan 27, 2017 | 22.98 |
| Jan 26, 2017 | 22.85 |
| Jan 25, 2017 | 22.75 |
| Jan 24, 2017 | 22.63 |
| Jan 23, 2017 | 22.51 |
| Jan 20, 2017 | 22.38 |
| Jan 19, 2017 | 22.25 |
| Jan 18, 2017 | 22.11 |
| Jan 17, 2017 | 21.97 |
| Jan 13, 2017 | 21.83 |
| Jan 12, 2017 | 21.70 |
| Jan 11, 2017 | 21.58 |
| Jan 10, 2017 | 21.46 |
| Jan 9, 2017 | 21.36 |
| Jan 6, 2017 | 21.28 |
| Jan 5, 2017 | 21.19 |
| Jan 4, 2017 | 21.10 |
| Jan 3, 2017 | 21.01 |
| Dec 30, 2016 | 20.92 |
| Dec 29, 2016 | 20.83 |
| Dec 28, 2016 | 20.74 |
| Dec 27, 2016 | 20.65 |
| Dec 23, 2016 | 20.56 |
| Dec 22, 2016 | 20.47 |
| Dec 21, 2016 | 20.38 |
| Dec 20, 2016 | 20.29 |
| Dec 19, 2016 | 20.20 |
| Dec 16, 2016 | 20.13 |
| Dec 15, 2016 | 20.07 |
| Dec 14, 2016 | 20.02 |
| Dec 13, 2016 | 19.98 |
| Dec 12, 2016 | 19.94 |
| Dec 9, 2016 | 19.89 |
| Dec 8, 2016 | 19.81 |
| Dec 7, 2016 | 19.75 |
| Dec 6, 2016 | 19.72 |
| Dec 5, 2016 | 19.68 |
| Dec 2, 2016 | 19.65 |
| Dec 1, 2016 | 19.60 |
| Nov 30, 2016 | 19.55 |
| Nov 29, 2016 | 19.49 |
| Nov 28, 2016 | 19.44 |
| Nov 25, 2016 | 19.37 |
| Nov 23, 2016 | 19.28 |
| Nov 22, 2016 | 19.21 |
| Nov 21, 2016 | 19.15 |
| Nov 18, 2016 | 19.09 |
| Nov 17, 2016 | 19.02 |
| Nov 16, 2016 | 18.96 |
| Nov 15, 2016 | 18.90 |
| Nov 14, 2016 | 18.85 |
| Nov 11, 2016 | 18.80 |
| Nov 10, 2016 | 18.74 |
| Nov 9, 2016 | 18.68 |
| Nov 8, 2016 | 18.64 |
| Nov 7, 2016 | 18.60 |
| Nov 4, 2016 | 18.57 |
| Nov 3, 2016 | 18.55 |
| Nov 2, 2016 | 18.52 |
| Nov 1, 2016 | 18.51 |
| Oct 31, 2016 | 18.51 |
| Oct 28, 2016 | 18.48 |
| Oct 27, 2016 | 18.44 |
| Oct 26, 2016 | 18.42 |
| Oct 25, 2016 | 18.39 |
| Oct 24, 2016 | 18.36 |
| Oct 21, 2016 | 18.32 |
| Oct 20, 2016 | 18.29 |
| Oct 19, 2016 | 18.25 |
| Oct 18, 2016 | 18.22 |
| Oct 17, 2016 | 18.18 |
| Oct 14, 2016 | 18.12 |
| Oct 13, 2016 | 18.06 |
| Oct 12, 2016 | 18.00 |
| Oct 11, 2016 | 17.93 |
| Oct 10, 2016 | 17.86 |
| Oct 7, 2016 | 17.79 |
| Oct 6, 2016 | 17.72 |
| Oct 5, 2016 | 17.66 |
| Oct 4, 2016 | 17.61 |
| Oct 3, 2016 | 17.56 |
| Sep 30, 2016 | 17.51 |
| Sep 29, 2016 | 17.46 |
| Sep 28, 2016 | 17.43 |
| Sep 27, 2016 | 17.40 |
| Sep 26, 2016 | 17.38 |
| Sep 23, 2016 | 17.36 |
| Sep 22, 2016 | 17.32 |
| Sep 21, 2016 | 17.27 |
| Sep 20, 2016 | 17.24 |
| Sep 19, 2016 | 17.20 |
| Sep 16, 2016 | 17.15 |
| Sep 15, 2016 | 17.11 |
| Sep 14, 2016 | 17.07 |
| Sep 13, 2016 | 17.04 |
| Sep 12, 2016 | 17.03 |
| Sep 9, 2016 | 16.99 |
| Sep 8, 2016 | 16.96 |
| Sep 7, 2016 | 16.92 |
| Sep 6, 2016 | 16.87 |
| Sep 2, 2016 | 16.83 |
| Sep 1, 2016 | 16.81 |
| Aug 31, 2016 | 16.77 |
| Aug 30, 2016 | 16.74 |
| Aug 29, 2016 | 16.71 |
| Aug 26, 2016 | 16.68 |
| Aug 25, 2016 | 16.66 |
| Aug 24, 2016 | 16.63 |
| Aug 23, 2016 | 16.60 |
| Aug 22, 2016 | 16.57 |
| Aug 19, 2016 | 16.53 |