Ati (ATI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.29 |
| May 21, 2026 | 32.85 |
| May 20, 2026 | 31.44 |
| May 19, 2026 | 30.70 |
| May 18, 2026 | 30.67 |
| May 15, 2026 | 31.61 |
| May 14, 2026 | 33.41 |
| May 13, 2026 | 33.82 |
| May 12, 2026 | 33.03 |
| May 11, 2026 | 33.06 |
| May 8, 2026 | 32.48 |
| May 7, 2026 | 33.37 |
| May 6, 2026 | 33.87 |
| May 5, 2026 | 31.85 |
| May 4, 2026 | 31.55 |
| May 1, 2026 | 31.83 |
| Apr 30, 2026 | 31.87 |
| Apr 29, 2026 | 29.95 |
| Apr 28, 2026 | 31.09 |
| Apr 27, 2026 | 31.45 |
| Apr 24, 2026 | 31.62 |
| Apr 23, 2026 | 31.58 |
| Apr 22, 2026 | 31.42 |
| Apr 21, 2026 | 32.60 |
| Apr 20, 2026 | 33.66 |
| Apr 17, 2026 | 33.78 |
| Apr 16, 2026 | 31.95 |
| Apr 15, 2026 | 32.16 |
| Apr 14, 2026 | 33.45 |
| Apr 13, 2026 | 33.60 |
| Apr 10, 2026 | 33.27 |
| Apr 9, 2026 | 32.74 |
| Apr 8, 2026 | 32.07 |
| Apr 7, 2026 | 30.17 |
| Apr 6, 2026 | 30.31 |
| Apr 2, 2026 | 30.04 |
| Apr 1, 2026 | 31.00 |
| Mar 31, 2026 | 29.79 |
| Mar 30, 2026 | 27.72 |
| Mar 27, 2026 | 29.89 |
| Mar 26, 2026 | 30.65 |
| Mar 25, 2026 | 31.75 |
| Mar 24, 2026 | 31.87 |
| Mar 23, 2026 | 31.18 |
| Mar 20, 2026 | 30.19 |
| Mar 19, 2026 | 31.43 |
| Mar 18, 2026 | 31.89 |
| Mar 17, 2026 | 31.71 |
| Mar 16, 2026 | 31.42 |
| Mar 13, 2026 | 30.23 |
| Mar 12, 2026 | 31.12 |
| Mar 11, 2026 | 33.58 |
| Mar 10, 2026 | 33.90 |
| Mar 9, 2026 | 33.41 |
| Mar 6, 2026 | 31.98 |
| Mar 5, 2026 | 32.87 |
| Mar 4, 2026 | 34.52 |
| Mar 3, 2026 | 33.47 |
| Mar 2, 2026 | 35.51 |
| Feb 27, 2026 | 34.90 |
| Feb 26, 2026 | 34.89 |
| Feb 25, 2026 | 34.13 |
| Feb 24, 2026 | 34.35 |
| Feb 23, 2026 | 33.97 |
| Feb 20, 2026 | 33.88 |
| Feb 19, 2026 | 32.58 |
| Feb 18, 2026 | 31.65 |
| Feb 17, 2026 | 31.26 |
| Feb 13, 2026 | 30.65 |
| Feb 12, 2026 | 29.76 |
| Feb 11, 2026 | 29.52 |
| Feb 10, 2026 | 29.16 |
| Feb 9, 2026 | 28.86 |
| Feb 6, 2026 | 28.41 |
| Feb 5, 2026 | 27.35 |
| Feb 4, 2026 | 27.10 |
| Feb 3, 2026 | 27.28 |
| Feb 2, 2026 | 25.86 |
| Jan 30, 2026 | 25.54 |
| Jan 29, 2026 | 25.85 |
| Jan 28, 2026 | 25.85 |
| Jan 27, 2026 | 26.37 |
| Jan 26, 2026 | 26.20 |
| Jan 23, 2026 | 26.24 |
| Jan 22, 2026 | 26.15 |
| Jan 21, 2026 | 26.49 |
| Jan 20, 2026 | 26.19 |
| Jan 16, 2026 | 26.42 |
| Jan 15, 2026 | 26.64 |
| Jan 14, 2026 | 26.18 |
| Jan 13, 2026 | 26.43 |
| Jan 12, 2026 | 26.22 |
| Jan 9, 2026 | 25.97 |
| Jan 8, 2026 | 25.17 |
| Jan 7, 2026 | 25.66 |
| Jan 6, 2026 | 25.66 |
| Jan 5, 2026 | 25.45 |
| Jan 2, 2026 | 25.30 |
| Dec 31, 2025 | 24.34 |
| Dec 30, 2025 | 24.65 |
| Dec 29, 2025 | 24.75 |
| Dec 26, 2025 | 23.22 |
| Dec 24, 2025 | 23.15 |
| Dec 23, 2025 | 23.07 |
| Dec 22, 2025 | 22.98 |
| Dec 19, 2025 | 22.48 |
| Dec 18, 2025 | 21.77 |
| Dec 17, 2025 | 21.39 |
| Dec 16, 2025 | 21.54 |
| Dec 15, 2025 | 21.56 |
| Dec 12, 2025 | 21.61 |
| Dec 11, 2025 | 21.95 |
| Dec 10, 2025 | 20.75 |
| Dec 9, 2025 | 19.68 |
| Dec 8, 2025 | 19.73 |
| Dec 5, 2025 | 19.88 |
| Dec 4, 2025 | 19.88 |
| Dec 3, 2025 | 19.47 |
| Dec 2, 2025 | 19.53 |
| Dec 1, 2025 | 19.62 |
| Nov 28, 2025 | 19.96 |
| Nov 26, 2025 | 19.86 |
| Nov 25, 2025 | 19.65 |
| Nov 24, 2025 | 19.32 |
| Nov 21, 2025 | 19.09 |
| Nov 20, 2025 | 18.75 |
| Nov 19, 2025 | 19.42 |
| Nov 18, 2025 | 19.43 |
| Nov 17, 2025 | 19.55 |
| Nov 14, 2025 | 19.67 |
| Nov 13, 2025 | 19.51 |
| Nov 12, 2025 | 19.61 |
| Nov 11, 2025 | 19.38 |
| Nov 10, 2025 | 19.41 |
| Nov 7, 2025 | 19.32 |
| Nov 6, 2025 | 19.03 |
| Nov 5, 2025 | 19.09 |
| Nov 4, 2025 | 18.99 |
| Nov 3, 2025 | 19.52 |
| Oct 31, 2025 | 19.59 |
| Oct 30, 2025 | 20.04 |
| Oct 29, 2025 | 20.40 |
| Oct 28, 2025 | 19.50 |
| Oct 27, 2025 | 18.13 |
| Oct 24, 2025 | 17.63 |
| Oct 23, 2025 | 17.69 |
| Oct 22, 2025 | 16.20 |
| Oct 21, 2025 | 16.63 |
| Oct 20, 2025 | 16.05 |
| Oct 17, 2025 | 15.83 |
| Oct 16, 2025 | 16.01 |
| Oct 15, 2025 | 16.43 |
| Oct 14, 2025 | 16.73 |
| Oct 13, 2025 | 16.36 |
| Oct 10, 2025 | 15.77 |
| Oct 9, 2025 | 16.22 |
| Oct 8, 2025 | 16.56 |
| Oct 7, 2025 | 16.47 |
| Oct 6, 2025 | 16.50 |
| Oct 3, 2025 | 16.02 |
| Oct 2, 2025 | 16.27 |
| Oct 1, 2025 | 16.37 |
| Sep 30, 2025 | 16.03 |
| Sep 29, 2025 | 15.61 |
| Sep 26, 2025 | 17.37 |
| Sep 25, 2025 | 16.22 |
| Sep 24, 2025 | 16.13 |
| Sep 23, 2025 | 16.36 |
| Sep 22, 2025 | 16.74 |
| Sep 19, 2025 | 16.93 |
| Sep 18, 2025 | 16.87 |
| Sep 17, 2025 | 16.44 |
| Sep 16, 2025 | 16.66 |
| Sep 15, 2025 | 16.22 |
| Sep 12, 2025 | 15.95 |
| Sep 11, 2025 | 15.91 |
| Sep 10, 2025 | 16.00 |
| Sep 9, 2025 | 15.68 |
| Sep 8, 2025 | 16.24 |
| Sep 5, 2025 | 16.26 |
| Sep 4, 2025 | 16.16 |
| Sep 3, 2025 | 16.02 |
| Sep 2, 2025 | 16.42 |
| Aug 29, 2025 | 16.24 |
| Aug 28, 2025 | 16.44 |
| Aug 27, 2025 | 16.08 |
| Aug 26, 2025 | 16.02 |
| Aug 25, 2025 | 15.31 |
| Aug 22, 2025 | 15.43 |
| Aug 21, 2025 | 15.02 |
| Aug 20, 2025 | 14.92 |
| Aug 19, 2025 | 15.07 |
| Aug 18, 2025 | 15.18 |
| Aug 15, 2025 | 15.16 |
| Aug 14, 2025 | 15.49 |
| Aug 13, 2025 | 15.77 |
| Aug 12, 2025 | 15.80 |
| Aug 11, 2025 | 15.26 |
| Aug 8, 2025 | 15.28 |
| Aug 7, 2025 | 15.43 |
| Aug 6, 2025 | 15.59 |
| Aug 5, 2025 | 15.59 |
| Aug 4, 2025 | 15.84 |
| Aug 1, 2025 | 16.07 |
| Jul 31, 2025 | 16.12 |
| Jul 30, 2025 | 19.81 |
| Jul 29, 2025 | 19.78 |
| Jul 28, 2025 | 20.08 |
| Jul 25, 2025 | 19.97 |
| Jul 24, 2025 | 19.60 |
| Jul 23, 2025 | 19.78 |
| Jul 22, 2025 | 19.43 |
| Jul 21, 2025 | 19.51 |
| Jul 18, 2025 | 19.63 |
| Jul 17, 2025 | 19.45 |
| Jul 16, 2025 | 18.86 |
| Jul 15, 2025 | 18.88 |
| Jul 14, 2025 | 19.03 |
| Jul 11, 2025 | 18.76 |
| Jul 10, 2025 | 18.49 |
| Jul 9, 2025 | 18.43 |
| Jul 8, 2025 | 18.44 |
| Jul 7, 2025 | 18.39 |
| Jul 3, 2025 | 18.23 |
| Jul 2, 2025 | 17.97 |
| Jul 1, 2025 | 17.60 |
| Jun 30, 2025 | 18.12 |
| Jun 27, 2025 | 18.63 |
| Jun 26, 2025 | 18.38 |
| Jun 25, 2025 | 17.79 |
| Jun 24, 2025 | 18.04 |
| Jun 23, 2025 | 17.89 |
| Jun 20, 2025 | 17.68 |
| Jun 18, 2025 | 17.61 |
| Jun 17, 2025 | 18.16 |
| Jun 16, 2025 | 18.27 |
| Jun 13, 2025 | 18.22 |
| Jun 12, 2025 | 18.04 |
| Jun 11, 2025 | 17.98 |
| Jun 10, 2025 | 17.71 |
| Jun 9, 2025 | 18.14 |
| Jun 6, 2025 | 18.01 |
| Jun 5, 2025 | 17.73 |
| Jun 4, 2025 | 17.78 |
| Jun 3, 2025 | 17.55 |
| Jun 2, 2025 | 17.29 |
| May 30, 2025 | 17.04 |
| May 29, 2025 | 17.07 |
| May 28, 2025 | 17.11 |
| May 27, 2025 | 17.01 |
| May 23, 2025 | 16.16 |
| May 22, 2025 | 16.05 |
| May 21, 2025 | 16.06 |
| May 20, 2025 | 16.27 |
| May 19, 2025 | 16.37 |
| May 16, 2025 | 16.30 |
| May 15, 2025 | 16.02 |
| May 14, 2025 | 16.03 |
| May 13, 2025 | 15.78 |
| May 12, 2025 | 15.66 |
| May 9, 2025 | 15.24 |
| May 8, 2025 | 15.15 |
| May 7, 2025 | 14.86 |
| May 6, 2025 | 14.65 |
| May 5, 2025 | 14.33 |
| May 2, 2025 | 14.15 |
| May 1, 2025 | 13.20 |
| Apr 30, 2025 | 11.46 |
| Apr 29, 2025 | 11.32 |
| Apr 28, 2025 | 11.34 |
| Apr 25, 2025 | 11.17 |
| Apr 24, 2025 | 11.03 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 9.52 |
| Apr 21, 2025 | 9.23 |
| Apr 17, 2025 | 9.49 |
| Apr 16, 2025 | 9.54 |
| Apr 15, 2025 | 9.88 |
| Apr 14, 2025 | 9.96 |
| Apr 11, 2025 | 9.76 |
| Apr 10, 2025 | 9.69 |
| Apr 9, 2025 | 10.19 |
| Apr 8, 2025 | 8.71 |
| Apr 7, 2025 | 8.84 |
| Apr 4, 2025 | 8.94 |
| Apr 3, 2025 | 10.24 |
| Apr 2, 2025 | 11.36 |
| Apr 1, 2025 | 11.06 |
| Mar 31, 2025 | 10.94 |
| Mar 28, 2025 | 9.90 |
| Mar 27, 2025 | 10.28 |
| Mar 26, 2025 | 10.55 |
| Mar 25, 2025 | 10.60 |
| Mar 24, 2025 | 10.59 |
| Mar 21, 2025 | 10.13 |
| Mar 20, 2025 | 10.18 |
| Mar 19, 2025 | 10.20 |
| Mar 18, 2025 | 9.84 |
| Mar 17, 2025 | 9.99 |
| Mar 14, 2025 | 10.01 |
| Mar 13, 2025 | 9.70 |
| Mar 12, 2025 | 9.90 |
| Mar 11, 2025 | 10.10 |
| Mar 10, 2025 | 9.92 |
| Mar 7, 2025 | 10.82 |
| Mar 6, 2025 | 11.25 |
| Mar 5, 2025 | 11.38 |
| Mar 4, 2025 | 11.03 |
| Mar 3, 2025 | 11.37 |
| Feb 28, 2025 | 11.44 |
| Feb 27, 2025 | 11.18 |
| Feb 26, 2025 | 11.14 |
| Feb 25, 2025 | 11.05 |
| Feb 24, 2025 | 11.23 |
| Feb 21, 2025 | 11.42 |
| Feb 20, 2025 | 12.03 |
| Feb 19, 2025 | 12.14 |
| Feb 18, 2025 | 12.30 |
| Feb 14, 2025 | 12.06 |
| Feb 13, 2025 | 12.10 |
| Feb 12, 2025 | 12.00 |
| Feb 11, 2025 | 12.24 |
| Feb 10, 2025 | 12.52 |
| Feb 7, 2025 | 12.43 |
| Feb 6, 2025 | 12.59 |
| Feb 5, 2025 | 13.09 |
| Feb 4, 2025 | 12.63 |
| Feb 3, 2025 | 11.40 |
| Jan 31, 2025 | 11.21 |
| Jan 30, 2025 | 11.36 |
| Jan 29, 2025 | 11.88 |
| Jan 28, 2025 | 11.39 |
| Jan 27, 2025 | 11.04 |
| Jan 24, 2025 | 11.53 |
| Jan 23, 2025 | 11.62 |
| Jan 22, 2025 | 11.29 |
| Jan 21, 2025 | 11.51 |
| Jan 17, 2025 | 11.23 |
| Jan 16, 2025 | 11.30 |
| Jan 15, 2025 | 11.22 |
| Jan 14, 2025 | 11.09 |
| Jan 13, 2025 | 10.77 |
| Jan 10, 2025 | 10.79 |
| Jan 8, 2025 | 10.89 |
| Jan 7, 2025 | 10.88 |
| Jan 6, 2025 | 11.05 |
| Jan 3, 2025 | 11.00 |
| Jan 2, 2025 | 10.77 |
| Dec 31, 2024 | 10.77 |
| Dec 30, 2024 | 10.74 |
| Dec 27, 2024 | 13.24 |
| Dec 26, 2024 | 13.41 |
| Dec 24, 2024 | 13.33 |
| Dec 23, 2024 | 13.18 |
| Dec 20, 2024 | 12.99 |
| Dec 19, 2024 | 12.93 |
| Dec 18, 2024 | 12.93 |
| Dec 17, 2024 | 13.19 |
| Dec 16, 2024 | 13.51 |
| Dec 13, 2024 | 13.50 |
| Dec 12, 2024 | 13.38 |
| Dec 11, 2024 | 13.69 |
| Dec 10, 2024 | 13.65 |
| Dec 9, 2024 | 13.55 |
| Dec 6, 2024 | 13.76 |
| Dec 5, 2024 | 13.99 |
| Dec 4, 2024 | 14.34 |
| Dec 3, 2024 | 14.30 |
| Dec 2, 2024 | 14.29 |
| Nov 29, 2024 | 14.41 |
| Nov 27, 2024 | 14.40 |
| Nov 26, 2024 | 14.53 |
| Nov 25, 2024 | 14.41 |
| Nov 22, 2024 | 14.20 |
| Nov 21, 2024 | 13.91 |
| Nov 20, 2024 | 13.88 |
| Nov 19, 2024 | 13.93 |
| Nov 18, 2024 | 13.57 |
| Nov 15, 2024 | 13.42 |
| Nov 14, 2024 | 13.42 |
| Nov 13, 2024 | 13.96 |
| Nov 12, 2024 | 14.06 |
| Nov 11, 2024 | 14.25 |
| Nov 8, 2024 | 13.94 |
| Nov 7, 2024 | 13.70 |
| Nov 6, 2024 | 13.90 |
| Nov 5, 2024 | 12.88 |
| Nov 4, 2024 | 12.75 |
| Nov 1, 2024 | 12.73 |
| Oct 31, 2024 | 12.56 |
| Oct 30, 2024 | 12.93 |
| Oct 29, 2024 | 13.58 |
| Oct 28, 2024 | 15.17 |
| Oct 25, 2024 | 14.71 |
| Oct 24, 2024 | 14.74 |
| Oct 23, 2024 | 15.08 |
| Oct 22, 2024 | 15.15 |
| Oct 21, 2024 | 15.21 |
| Oct 18, 2024 | 15.15 |
| Oct 17, 2024 | 15.20 |
| Oct 16, 2024 | 15.12 |
| Oct 15, 2024 | 15.00 |
| Oct 14, 2024 | 15.07 |
| Oct 11, 2024 | 15.26 |
| Oct 10, 2024 | 15.10 |
| Oct 9, 2024 | 15.07 |
| Oct 8, 2024 | 15.36 |
| Oct 7, 2024 | 15.52 |
| Oct 4, 2024 | 15.64 |
| Oct 3, 2024 | 15.34 |
| Oct 2, 2024 | 15.76 |
| Oct 1, 2024 | 15.85 |
| Sep 30, 2024 | 16.09 |
| Sep 27, 2024 | 16.14 |
| Sep 26, 2024 | 15.90 |
| Sep 25, 2024 | 15.93 |
| Sep 24, 2024 | 15.73 |
| Sep 23, 2024 | 15.83 |
| Sep 20, 2024 | 15.53 |
| Sep 19, 2024 | 15.74 |
| Sep 18, 2024 | 15.13 |
| Sep 17, 2024 | 15.02 |
| Sep 16, 2024 | 14.96 |
| Sep 13, 2024 | 15.00 |
| Sep 12, 2024 | 15.11 |
| Sep 11, 2024 | 14.90 |
| Sep 10, 2024 | 14.44 |
| Sep 9, 2024 | 14.36 |
| Sep 6, 2024 | 14.08 |
| Sep 5, 2024 | 14.54 |
| Sep 4, 2024 | 14.50 |
| Sep 3, 2024 | 14.62 |
| Aug 30, 2024 | 15.54 |
| Aug 29, 2024 | 15.70 |
| Aug 28, 2024 | 15.80 |
| Aug 27, 2024 | 15.92 |
| Aug 26, 2024 | 16.11 |
| Aug 23, 2024 | 16.37 |
| Aug 22, 2024 | 15.86 |
| Aug 21, 2024 | 15.91 |
| Aug 20, 2024 | 15.42 |
| Aug 19, 2024 | 15.65 |
| Aug 16, 2024 | 15.58 |
| Aug 15, 2024 | 15.64 |
| Aug 14, 2024 | 15.43 |
| Aug 13, 2024 | 15.31 |
| Aug 12, 2024 | 15.07 |
| Aug 9, 2024 | 15.14 |
| Aug 8, 2024 | 15.07 |
| Aug 7, 2024 | 14.40 |
| Aug 6, 2024 | 14.52 |
| Aug 5, 2024 | 14.80 |
| Aug 2, 2024 | 15.12 |
| Aug 1, 2024 | 16.18 |
| Jul 31, 2024 | 16.51 |
| Jul 30, 2024 | 15.97 |
| Jul 29, 2024 | 15.79 |
| Jul 26, 2024 | 15.96 |
| Jul 25, 2024 | 15.64 |
| Jul 24, 2024 | 14.63 |
| Jul 23, 2024 | 15.32 |
| Jul 22, 2024 | 14.37 |
| Jul 19, 2024 | 14.18 |
| Jul 18, 2024 | 14.32 |
| Jul 17, 2024 | 14.50 |
| Jul 16, 2024 | 15.08 |
| Jul 15, 2024 | 14.38 |
| Jul 12, 2024 | 14.18 |
| Jul 11, 2024 | 14.02 |
| Jul 10, 2024 | 14.02 |
| Jul 9, 2024 | 13.93 |
| Jul 8, 2024 | 14.10 |
| Jul 5, 2024 | 13.63 |
| Jul 3, 2024 | 13.90 |
| Jul 2, 2024 | 13.52 |
| Jul 1, 2024 | 13.10 |
| Jun 28, 2024 | 14.31 |
| Jun 27, 2024 | 14.60 |
| Jun 26, 2024 | 14.53 |
| Jun 25, 2024 | 14.24 |
| Jun 24, 2024 | 13.91 |
| Jun 21, 2024 | 13.94 |
| Jun 20, 2024 | 14.05 |
| Jun 18, 2024 | 14.25 |
| Jun 17, 2024 | 14.16 |
| Jun 14, 2024 | 13.75 |
| Jun 13, 2024 | 14.76 |
| Jun 12, 2024 | 15.10 |
| Jun 11, 2024 | 15.02 |
| Jun 10, 2024 | 14.99 |
| Jun 7, 2024 | 15.09 |
| Jun 6, 2024 | 15.37 |
| Jun 5, 2024 | 15.61 |
| Jun 4, 2024 | 15.17 |
| Jun 3, 2024 | 15.74 |
| May 31, 2024 | 15.90 |
| May 30, 2024 | 15.86 |
| May 29, 2024 | 15.65 |
| May 28, 2024 | 15.89 |
| May 24, 2024 | 15.68 |
| May 23, 2024 | 15.34 |
| May 22, 2024 | 15.36 |
| May 21, 2024 | 15.67 |
| May 20, 2024 | 15.73 |
| May 17, 2024 | 15.61 |
| May 16, 2024 | 15.70 |
| May 15, 2024 | 15.97 |
| May 14, 2024 | 15.63 |
| May 13, 2024 | 15.52 |
| May 10, 2024 | 15.73 |
| May 9, 2024 | 15.86 |
| May 8, 2024 | 15.59 |
| May 7, 2024 | 15.49 |
| May 6, 2024 | 15.29 |
| May 3, 2024 | 15.04 |
| May 2, 2024 | 15.01 |
| May 1, 2024 | 15.23 |
| Apr 30, 2024 | 15.46 |
| Apr 29, 2024 | 13.36 |
| Apr 26, 2024 | 13.32 |
| Apr 25, 2024 | 12.80 |
| Apr 24, 2024 | 12.64 |
| Apr 23, 2024 | 12.60 |
| Apr 22, 2024 | 12.78 |
| Apr 19, 2024 | 13.00 |
| Apr 18, 2024 | 13.14 |
| Apr 17, 2024 | 13.04 |
| Apr 16, 2024 | 13.16 |
| Apr 15, 2024 | 13.14 |
| Apr 12, 2024 | 13.29 |
| Apr 11, 2024 | 13.41 |
| Apr 10, 2024 | 12.87 |
| Apr 9, 2024 | 13.32 |
| Apr 8, 2024 | 13.33 |
| Apr 5, 2024 | 13.31 |
| Apr 4, 2024 | 12.98 |
| Apr 3, 2024 | 13.05 |
| Apr 2, 2024 | 13.02 |
| Apr 1, 2024 | 13.12 |
| Mar 28, 2024 | 12.69 |
| Mar 27, 2024 | 12.62 |
| Mar 26, 2024 | 12.43 |
| Mar 25, 2024 | 12.35 |
| Mar 22, 2024 | 12.24 |
| Mar 21, 2024 | 12.04 |
| Mar 20, 2024 | 11.98 |
| Mar 19, 2024 | 11.86 |
| Mar 18, 2024 | 11.78 |
| Mar 15, 2024 | 12.20 |
| Mar 14, 2024 | 11.89 |
| Mar 13, 2024 | 12.09 |
| Mar 12, 2024 | 11.90 |
| Mar 11, 2024 | 12.21 |
| Mar 8, 2024 | 12.54 |
| Mar 7, 2024 | 12.64 |
| Mar 6, 2024 | 12.27 |
| Mar 5, 2024 | 12.29 |
| Mar 4, 2024 | 12.32 |
| Mar 1, 2024 | 12.16 |
| Feb 29, 2024 | 12.14 |
| Feb 28, 2024 | 11.99 |
| Feb 27, 2024 | 12.06 |
| Feb 26, 2024 | 11.58 |
| Feb 23, 2024 | 11.47 |
| Feb 22, 2024 | 11.40 |
| Feb 21, 2024 | 11.23 |
| Feb 20, 2024 | 10.90 |
| Feb 16, 2024 | 11.18 |
| Feb 15, 2024 | 11.44 |
| Feb 14, 2024 | 10.84 |
| Feb 13, 2024 | 10.08 |
| Feb 12, 2024 | 10.47 |
| Feb 9, 2024 | 10.24 |
| Feb 8, 2024 | 9.83 |
| Feb 7, 2024 | 9.66 |
| Feb 6, 2024 | 9.36 |
| Feb 5, 2024 | 9.24 |
| Feb 2, 2024 | 9.39 |
| Feb 1, 2024 | 9.22 |
| Jan 31, 2024 | 9.86 |
| Jan 30, 2024 | 9.99 |
| Jan 29, 2024 | 10.08 |
| Jan 26, 2024 | 9.93 |
| Jan 25, 2024 | 9.82 |
| Jan 24, 2024 | 10.43 |
| Jan 23, 2024 | 10.46 |
| Jan 22, 2024 | 10.42 |
| Jan 19, 2024 | 10.17 |
| Jan 18, 2024 | 10.32 |
| Jan 17, 2024 | 10.10 |
| Jan 16, 2024 | 10.27 |
| Jan 12, 2024 | 10.42 |
| Jan 11, 2024 | 10.35 |
| Jan 10, 2024 | 10.36 |
| Jan 9, 2024 | 10.19 |
| Jan 8, 2024 | 10.59 |
| Jan 5, 2024 | 10.50 |
| Jan 4, 2024 | 10.63 |
| Jan 3, 2024 | 10.37 |
| Jan 2, 2024 | 10.80 |
| Dec 29, 2023 | 11.69 |
| Dec 28, 2023 | 11.91 |
| Dec 27, 2023 | 11.88 |
| Dec 26, 2023 | 11.90 |
| Dec 22, 2023 | 11.73 |
| Dec 21, 2023 | 11.65 |
| Dec 20, 2023 | 11.44 |
| Dec 19, 2023 | 11.35 |
| Dec 18, 2023 | 10.93 |
| Dec 15, 2023 | 10.94 |
| Dec 14, 2023 | 11.01 |
| Dec 13, 2023 | 10.60 |
| Dec 12, 2023 | 10.36 |
| Dec 11, 2023 | 10.45 |
| Dec 8, 2023 | 10.13 |
| Dec 7, 2023 | 10.18 |
| Dec 6, 2023 | 10.16 |
| Dec 5, 2023 | 10.28 |
| Dec 4, 2023 | 10.84 |
| Dec 1, 2023 | 11.03 |
| Nov 30, 2023 | 11.28 |
| Nov 29, 2023 | 10.87 |
| Nov 28, 2023 | 11.35 |
| Nov 27, 2023 | 11.47 |
| Nov 24, 2023 | 11.33 |
| Nov 22, 2023 | 11.21 |
| Nov 21, 2023 | 11.29 |
| Nov 20, 2023 | 11.45 |
| Nov 17, 2023 | 11.39 |
| Nov 16, 2023 | 11.36 |
| Nov 15, 2023 | 11.53 |
| Nov 14, 2023 | 11.66 |
| Nov 13, 2023 | 11.41 |
| Nov 10, 2023 | 11.20 |
| Nov 9, 2023 | 10.92 |
| Nov 8, 2023 | 11.11 |
| Nov 7, 2023 | 10.89 |
| Nov 6, 2023 | 10.86 |
| Nov 3, 2023 | 10.66 |
| Nov 2, 2023 | 10.38 |
| Nov 1, 2023 | 9.48 |
| Oct 31, 2023 | 9.60 |
| Oct 30, 2023 | 9.57 |
| Oct 27, 2023 | 9.55 |
| Oct 26, 2023 | 9.58 |
| Oct 25, 2023 | 9.25 |
| Oct 24, 2023 | 9.27 |
| Oct 23, 2023 | 9.16 |
| Oct 20, 2023 | 9.00 |
| Oct 19, 2023 | 9.24 |
| Oct 18, 2023 | 9.67 |
| Oct 17, 2023 | 9.82 |
| Oct 16, 2023 | 9.56 |
| Oct 13, 2023 | 9.52 |
| Oct 12, 2023 | 10.09 |
| Oct 11, 2023 | 10.53 |
| Oct 10, 2023 | 10.41 |
| Oct 9, 2023 | 10.19 |
| Oct 6, 2023 | 10.08 |
| Oct 5, 2023 | 10.10 |
| Oct 4, 2023 | 10.24 |
| Oct 3, 2023 | 10.38 |
| Oct 2, 2023 | 10.44 |
| Sep 29, 2023 | 15.35 |
| Sep 28, 2023 | 15.71 |
| Sep 27, 2023 | 15.42 |
| Sep 26, 2023 | 15.40 |
| Sep 25, 2023 | 15.80 |
| Sep 22, 2023 | 15.76 |
| Sep 21, 2023 | 15.57 |
| Sep 20, 2023 | 15.99 |
| Sep 19, 2023 | 16.27 |
| Sep 18, 2023 | 16.39 |
| Sep 15, 2023 | 16.66 |
| Sep 14, 2023 | 16.87 |
| Sep 13, 2023 | 16.35 |
| Sep 12, 2023 | 16.70 |
| Sep 11, 2023 | 16.66 |
| Sep 8, 2023 | 16.64 |
| Sep 7, 2023 | 16.79 |
| Sep 6, 2023 | 16.81 |
| Sep 5, 2023 | 16.87 |
| Sep 1, 2023 | 17.27 |
| Aug 31, 2023 | 16.96 |
| Aug 30, 2023 | 16.94 |
| Aug 29, 2023 | 16.75 |
| Aug 28, 2023 | 16.41 |
| Aug 25, 2023 | 16.35 |
| Aug 24, 2023 | 16.33 |
| Aug 23, 2023 | 16.51 |
| Aug 22, 2023 | 16.67 |
| Aug 21, 2023 | 16.44 |
| Aug 18, 2023 | 16.64 |
| Aug 17, 2023 | 16.31 |
| Aug 16, 2023 | 16.41 |
| Aug 15, 2023 | 16.08 |
| Aug 14, 2023 | 16.20 |
| Aug 11, 2023 | 16.16 |
| Aug 10, 2023 | 16.51 |
| Aug 9, 2023 | 16.17 |
| Aug 8, 2023 | 16.40 |
| Aug 7, 2023 | 16.66 |
| Aug 4, 2023 | 16.31 |
| Aug 3, 2023 | 16.51 |
| Aug 2, 2023 | 16.86 |
| Aug 1, 2023 | 17.57 |
| Jul 31, 2023 | 17.86 |
| Jul 28, 2023 | 17.61 |
| Jul 27, 2023 | 17.39 |
| Jul 26, 2023 | 17.59 |
| Jul 25, 2023 | 17.32 |
| Jul 24, 2023 | 17.11 |
| Jul 21, 2023 | 16.97 |
| Jul 20, 2023 | 17.13 |
| Jul 19, 2023 | 17.01 |
| Jul 18, 2023 | 17.05 |
| Jul 17, 2023 | 16.77 |
| Jul 14, 2023 | 17.08 |
| Jul 13, 2023 | 17.42 |
| Jul 12, 2023 | 17.07 |
| Jul 11, 2023 | 17.03 |
| Jul 10, 2023 | 17.24 |
| Jul 7, 2023 | 16.54 |
| Jul 6, 2023 | 16.23 |
| Jul 5, 2023 | 16.41 |
| Jul 3, 2023 | 16.68 |
| Jun 30, 2023 | 16.54 |
| Jun 29, 2023 | 18.79 |
| Jun 28, 2023 | 18.08 |
| Jun 27, 2023 | 17.75 |
| Jun 26, 2023 | 17.39 |
| Jun 23, 2023 | 17.05 |
| Jun 22, 2023 | 17.53 |
| Jun 21, 2023 | 17.95 |
| Jun 20, 2023 | 17.54 |
| Jun 16, 2023 | 17.07 |
| Jun 15, 2023 | 17.18 |
| Jun 14, 2023 | 17.24 |
| Jun 13, 2023 | 17.71 |
| Jun 12, 2023 | 17.21 |
| Jun 9, 2023 | 17.11 |
| Jun 8, 2023 | 17.16 |
| Jun 7, 2023 | 17.03 |
| Jun 6, 2023 | 16.71 |
| Jun 5, 2023 | 16.27 |
| Jun 2, 2023 | 16.84 |
| Jun 1, 2023 | 15.74 |
| May 31, 2023 | 14.99 |
| May 30, 2023 | 15.00 |
| May 26, 2023 | 15.18 |
| May 25, 2023 | 15.31 |
| May 24, 2023 | 15.52 |
| May 23, 2023 | 16.08 |
| May 22, 2023 | 16.24 |
| May 19, 2023 | 15.89 |
| May 18, 2023 | 15.85 |
| May 17, 2023 | 15.77 |
| May 16, 2023 | 15.16 |
| May 15, 2023 | 15.78 |
| May 12, 2023 | 15.23 |
| May 11, 2023 | 15.74 |
| May 10, 2023 | 16.37 |
| May 9, 2023 | 16.39 |
| May 8, 2023 | 16.38 |
| May 5, 2023 | 15.99 |
| May 4, 2023 | 15.33 |
| May 3, 2023 | 16.50 |
| May 2, 2023 | 16.64 |
| May 1, 2023 | 16.46 |
| Apr 28, 2023 | 16.77 |
| Apr 27, 2023 | 16.66 |
| Apr 26, 2023 | 16.32 |
| Apr 25, 2023 | 16.49 |
| Apr 24, 2023 | 16.69 |
| Apr 21, 2023 | 16.71 |
| Apr 20, 2023 | 16.87 |
| Apr 19, 2023 | 17.03 |
| Apr 18, 2023 | 17.25 |
| Apr 17, 2023 | 16.75 |
| Apr 14, 2023 | 16.38 |
| Apr 13, 2023 | 16.96 |
| Apr 12, 2023 | 16.81 |
| Apr 11, 2023 | 16.75 |
| Apr 10, 2023 | 16.59 |
| Apr 6, 2023 | 16.34 |
| Apr 5, 2023 | 16.34 |
| Apr 4, 2023 | 16.69 |
| Apr 3, 2023 | 17.09 |
| Mar 31, 2023 | 17.14 |
| Mar 30, 2023 | 15.64 |
| Mar 29, 2023 | 15.47 |
| Mar 28, 2023 | 15.25 |
| Mar 27, 2023 | 15.27 |
| Mar 24, 2023 | 15.10 |
| Mar 23, 2023 | 15.11 |
| Mar 22, 2023 | 15.20 |
| Mar 21, 2023 | 15.57 |
| Mar 20, 2023 | 15.00 |
| Mar 17, 2023 | 14.40 |
| Mar 16, 2023 | 15.03 |
| Mar 15, 2023 | 14.49 |
| Mar 14, 2023 | 15.70 |
| Mar 13, 2023 | 15.35 |
| Mar 10, 2023 | 15.70 |
| Mar 9, 2023 | 16.29 |
| Mar 8, 2023 | 16.98 |
| Mar 7, 2023 | 17.04 |
| Mar 6, 2023 | 17.22 |
| Mar 3, 2023 | 17.34 |
| Mar 2, 2023 | 16.86 |
| Mar 1, 2023 | 16.89 |
| Feb 28, 2023 | 16.39 |
| Feb 27, 2023 | 16.23 |
| Feb 24, 2023 | 15.89 |
| Feb 23, 2023 | 16.30 |
| Feb 22, 2023 | 16.27 |
| Feb 21, 2023 | 16.37 |
| Feb 17, 2023 | 16.66 |
| Feb 16, 2023 | 16.26 |
| Feb 15, 2023 | 16.22 |
| Feb 14, 2023 | 16.09 |
| Feb 13, 2023 | 15.81 |
| Feb 10, 2023 | 15.49 |
| Feb 9, 2023 | 15.46 |
| Feb 8, 2023 | 15.74 |
| Feb 7, 2023 | 16.02 |
| Feb 6, 2023 | 15.77 |
| Feb 3, 2023 | 16.15 |
| Feb 2, 2023 | 15.58 |
| Feb 1, 2023 | 14.66 |
| Jan 31, 2023 | 14.50 |
| Jan 30, 2023 | 14.39 |
| Jan 27, 2023 | 14.42 |
| Jan 26, 2023 | 14.46 |
| Jan 25, 2023 | 13.81 |
| Jan 24, 2023 | 14.14 |
| Jan 23, 2023 | 14.11 |
| Jan 20, 2023 | 13.98 |
| Jan 19, 2023 | 13.61 |
| Jan 18, 2023 | 13.84 |
| Jan 17, 2023 | 13.79 |
| Jan 13, 2023 | 14.08 |
| Jan 12, 2023 | 13.39 |
| Jan 11, 2023 | 13.44 |
| Jan 10, 2023 | 13.11 |
| Jan 9, 2023 | 12.76 |
| Jan 6, 2023 | 12.79 |
| Jan 5, 2023 | 12.53 |
| Jan 4, 2023 | 12.13 |
| Jan 3, 2023 | 11.47 |
| Dec 30, 2022 | 17.61 |
| Dec 29, 2022 | 18.01 |
| Dec 28, 2022 | 18.04 |
| Dec 27, 2022 | 18.60 |
| Dec 23, 2022 | 17.88 |
| Dec 22, 2022 | 17.69 |
| Dec 21, 2022 | 18.30 |
| Dec 20, 2022 | 17.34 |
| Dec 19, 2022 | 16.90 |
| Dec 16, 2022 | 17.29 |
| Dec 15, 2022 | 17.15 |
| Dec 14, 2022 | 17.86 |
| Dec 13, 2022 | 17.74 |
| Dec 12, 2022 | 17.68 |
| Dec 9, 2022 | 17.40 |
| Dec 8, 2022 | 17.86 |
| Dec 7, 2022 | 17.82 |
| Dec 6, 2022 | 18.41 |
| Dec 5, 2022 | 17.94 |
| Dec 2, 2022 | 18.39 |
| Dec 1, 2022 | 17.71 |
| Nov 30, 2022 | 18.01 |
| Nov 29, 2022 | 16.84 |
| Nov 28, 2022 | 16.44 |
| Nov 25, 2022 | 17.39 |
| Nov 23, 2022 | 17.22 |
| Nov 22, 2022 | 17.35 |
| Nov 21, 2022 | 16.87 |
| Nov 18, 2022 | 17.02 |
| Nov 17, 2022 | 16.92 |
| Nov 16, 2022 | 16.78 |
| Nov 15, 2022 | 17.09 |
| Nov 14, 2022 | 16.99 |
| Nov 11, 2022 | 17.18 |
| Nov 10, 2022 | 17.68 |
| Nov 9, 2022 | 17.41 |
| Nov 8, 2022 | 17.44 |
| Nov 7, 2022 | 17.12 |
| Nov 4, 2022 | 17.00 |
| Nov 3, 2022 | 16.03 |
| Nov 2, 2022 | 15.41 |
| Nov 1, 2022 | 18.38 |
| Oct 31, 2022 | 17.55 |
| Oct 28, 2022 | 17.62 |
| Oct 27, 2022 | 17.72 |
| Oct 26, 2022 | 17.61 |
| Oct 25, 2022 | 17.75 |
| Oct 24, 2022 | 17.22 |
| Oct 21, 2022 | 17.24 |
| Oct 20, 2022 | 16.50 |
| Oct 19, 2022 | 16.76 |
| Oct 18, 2022 | 16.75 |
| Oct 17, 2022 | 16.31 |
| Oct 14, 2022 | 15.83 |
| Oct 13, 2022 | 16.30 |
| Oct 12, 2022 | 16.00 |
| Oct 11, 2022 | 16.31 |
| Oct 10, 2022 | 16.58 |
| Oct 7, 2022 | 16.43 |
| Oct 6, 2022 | 16.67 |
| Oct 5, 2022 | 17.01 |
| Oct 4, 2022 | 17.35 |
| Oct 3, 2022 | 16.64 |
| Sep 30, 2022 | 15.59 |
| Sep 29, 2022 | 39.50 |
| Sep 28, 2022 | 41.03 |
| Sep 27, 2022 | 40.47 |
| Sep 26, 2022 | 40.13 |
| Sep 23, 2022 | 39.92 |
| Sep 22, 2022 | 41.68 |
| Sep 21, 2022 | 42.63 |
| Sep 20, 2022 | 43.55 |
| Sep 19, 2022 | 45.05 |
| Sep 16, 2022 | 43.27 |
| Sep 15, 2022 | 44.00 |
| Sep 14, 2022 | 43.60 |
| Sep 13, 2022 | 44.60 |
| Sep 12, 2022 | 45.61 |
| Sep 9, 2022 | 44.79 |
| Sep 8, 2022 | 43.03 |
| Sep 7, 2022 | 43.36 |
| Sep 6, 2022 | 42.67 |
| Sep 2, 2022 | 42.72 |
| Sep 1, 2022 | 42.81 |
| Aug 31, 2022 | 43.01 |
| Aug 30, 2022 | 45.38 |
| Aug 29, 2022 | 46.27 |
| Aug 26, 2022 | 46.62 |
| Aug 25, 2022 | 47.74 |
| Aug 24, 2022 | 46.75 |
| Aug 23, 2022 | 45.40 |
| Aug 22, 2022 | 45.23 |
| Aug 19, 2022 | 46.94 |
| Aug 18, 2022 | 47.38 |
| Aug 17, 2022 | 46.88 |
| Aug 16, 2022 | 46.79 |
| Aug 15, 2022 | 46.18 |
| Aug 12, 2022 | 45.23 |
| Aug 11, 2022 | 45.05 |
| Aug 10, 2022 | 44.30 |
| Aug 9, 2022 | 42.73 |
| Aug 8, 2022 | 41.49 |
| Aug 5, 2022 | 41.65 |
| Aug 4, 2022 | 39.23 |
| Aug 3, 2022 | 36.17 |
| Aug 2, 2022 | 35.71 |
| Aug 1, 2022 | 35.74 |
| Jul 29, 2022 | 35.48 |
| Jul 28, 2022 | 35.25 |
| Jul 27, 2022 | 34.30 |
| Jul 26, 2022 | 33.35 |
| Jul 25, 2022 | 33.62 |
| Jul 22, 2022 | 32.83 |
| Jul 21, 2022 | 33.68 |
| Jul 20, 2022 | 34.53 |
| Jul 19, 2022 | 34.21 |
| Jul 18, 2022 | 32.51 |
| Jul 15, 2022 | 32.42 |
| Jul 14, 2022 | 32.06 |
| Jul 13, 2022 | 32.39 |
| Jul 12, 2022 | 31.96 |
| Jul 11, 2022 | 30.85 |
| Jul 8, 2022 | 31.03 |
| Jul 7, 2022 | 30.54 |
| Jul 6, 2022 | 29.61 |
| Jul 5, 2022 | 30.60 |
| Jul 1, 2022 | 31.66 |
| Jun 30, 2022 | 32.23 |
| Jun 29, 2022 | 20.82 |
| Jun 28, 2022 | 21.52 |
| Jun 27, 2022 | 21.80 |
| Jun 24, 2022 | 21.58 |
| Jun 23, 2022 | 19.99 |
| Jun 22, 2022 | 21.06 |
| Jun 21, 2022 | 21.30 |
| Jun 17, 2022 | 20.83 |
| Jun 16, 2022 | 20.49 |
| Jun 15, 2022 | 21.93 |
| Jun 14, 2022 | 22.05 |
| Jun 13, 2022 | 22.51 |
| Jun 10, 2022 | 23.94 |
| Jun 9, 2022 | 24.04 |
| Jun 8, 2022 | 25.31 |
| Jun 7, 2022 | 26.85 |
| Jun 6, 2022 | 26.94 |
| Jun 3, 2022 | 25.71 |
| Jun 2, 2022 | 26.37 |
| Jun 1, 2022 | 24.96 |
| May 31, 2022 | 25.87 |
| May 27, 2022 | 25.64 |
| May 26, 2022 | 25.43 |
| May 25, 2022 | 24.80 |
| May 24, 2022 | 24.56 |
| May 23, 2022 | 24.56 |
| May 20, 2022 | 23.13 |
| May 19, 2022 | 24.52 |
| May 18, 2022 | 25.42 |
| May 17, 2022 | 25.34 |
| May 16, 2022 | 24.02 |
| May 13, 2022 | 24.12 |
| May 12, 2022 | 24.16 |
| May 11, 2022 | 24.15 |
| May 10, 2022 | 24.07 |
| May 9, 2022 | 24.00 |
| May 6, 2022 | 25.07 |
| May 5, 2022 | 25.00 |
| May 4, 2022 | 27.40 |
| May 3, 2022 | 26.29 |
| May 2, 2022 | 25.55 |
| Apr 29, 2022 | 25.56 |
| Apr 28, 2022 | 26.40 |
| Apr 27, 2022 | 25.60 |
| Apr 26, 2022 | 25.32 |
| Apr 25, 2022 | 26.00 |
| Apr 22, 2022 | 26.93 |
| Apr 21, 2022 | 27.47 |
| Apr 20, 2022 | 28.31 |
| Apr 19, 2022 | 28.09 |
| Apr 18, 2022 | 27.76 |
| Apr 14, 2022 | 28.68 |
| Apr 13, 2022 | 26.80 |
| Apr 12, 2022 | 25.36 |
| Apr 11, 2022 | 25.59 |
| Apr 8, 2022 | 25.79 |
| Apr 7, 2022 | 26.04 |
| Apr 6, 2022 | 26.10 |
| Apr 5, 2022 | 26.09 |
| Apr 4, 2022 | 26.22 |
| Apr 1, 2022 | 25.38 |
| Mar 31, 2022 | 25.22 |
| Mar 30, 2022 | 25.17 |
| Mar 29, 2022 | 24.03 |
| Mar 28, 2022 | 24.68 |
| Mar 25, 2022 | 25.57 |
| Mar 24, 2022 | 25.57 |
| Mar 23, 2022 | 25.63 |
| Mar 22, 2022 | 24.66 |
| Mar 21, 2022 | 23.98 |
| Mar 18, 2022 | 23.59 |
| Mar 17, 2022 | 23.34 |
| Mar 16, 2022 | 23.87 |
| Mar 15, 2022 | 23.90 |
| Mar 14, 2022 | 23.22 |
| Mar 11, 2022 | 24.04 |
| Mar 10, 2022 | 24.56 |
| Mar 9, 2022 | 23.15 |
| Mar 8, 2022 | 23.50 |
| Mar 7, 2022 | 24.02 |
| Mar 4, 2022 | 23.56 |
| Mar 3, 2022 | 23.68 |
| Mar 2, 2022 | 24.03 |
| Mar 1, 2022 | 22.92 |
| Feb 28, 2022 | 23.22 |
| Feb 25, 2022 | 22.92 |
| Feb 24, 2022 | 21.09 |
| Feb 23, 2022 | 21.00 |
| Feb 22, 2022 | 21.21 |
| Feb 18, 2022 | 21.31 |
| Feb 17, 2022 | 22.10 |
| Feb 16, 2022 | 21.56 |
| Feb 15, 2022 | 21.27 |
| Feb 14, 2022 | 21.22 |
| Feb 11, 2022 | 21.33 |
| Feb 10, 2022 | 20.88 |
| Feb 9, 2022 | 21.19 |
| Feb 8, 2022 | 20.84 |
| Feb 7, 2022 | 20.20 |
| Feb 4, 2022 | 19.95 |
| Feb 3, 2022 | 19.68 |
| Feb 2, 2022 | 19.20 |
| Feb 1, 2022 | 15.73 |
| Jan 31, 2022 | 15.17 |
| Jan 28, 2022 | 15.30 |
| Jan 27, 2022 | 15.54 |
| Jan 26, 2022 | 16.10 |
| Jan 25, 2022 | 16.18 |
| Jan 24, 2022 | 16.83 |
| Jan 21, 2022 | 17.02 |
| Jan 20, 2022 | 17.28 |
| Jan 19, 2022 | 17.57 |
| Jan 18, 2022 | 17.43 |
| Jan 14, 2022 | 17.46 |
| Jan 13, 2022 | 17.12 |
| Jan 12, 2022 | 16.22 |
| Jan 11, 2022 | 16.29 |
| Jan 10, 2022 | 15.26 |
| Jan 7, 2022 | 15.14 |
| Jan 6, 2022 | 14.59 |
| Jan 5, 2022 | 14.05 |
| Jan 4, 2022 | 13.54 |
| Jan 3, 2022 | 13.00 |
| Dec 31, 2021 | 12.62 |
| Dec 30, 2021 | -1.08 |
| Dec 29, 2021 | -1.11 |
| Dec 28, 2021 | -1.12 |
| Dec 27, 2021 | -1.11 |
| Dec 23, 2021 | -1.07 |
| Dec 22, 2021 | -1.06 |
| Dec 21, 2021 | -1.07 |
| Dec 20, 2021 | -1.01 |
| Dec 17, 2021 | -1.04 |
| Dec 16, 2021 | -1.00 |
| Dec 15, 2021 | -1.04 |
| Dec 14, 2021 | -1.01 |
| Dec 13, 2021 | -0.98 |
| Dec 10, 2021 | -1.04 |
| Dec 9, 2021 | -0.99 |
| Dec 8, 2021 | -1.03 |
| Dec 7, 2021 | -1.00 |
| Dec 6, 2021 | -0.97 |
| Dec 3, 2021 | -0.95 |
| Dec 2, 2021 | -0.95 |
| Dec 1, 2021 | -0.89 |
| Nov 30, 2021 | -0.91 |
| Nov 29, 2021 | -0.94 |
| Nov 26, 2021 | -1.02 |
| Nov 24, 2021 | -1.13 |
| Nov 23, 2021 | -1.13 |
| Nov 22, 2021 | -1.14 |
| Nov 19, 2021 | -1.13 |
| Nov 18, 2021 | -1.17 |
| Nov 17, 2021 | -1.17 |
| Nov 16, 2021 | -1.24 |
| Nov 15, 2021 | -1.30 |
| Nov 12, 2021 | -1.27 |
| Nov 11, 2021 | -1.32 |
| Nov 10, 2021 | -1.28 |
| Nov 9, 2021 | -1.31 |
| Nov 8, 2021 | -1.32 |
| Nov 5, 2021 | -1.34 |
| Nov 4, 2021 | -1.20 |
| Nov 3, 2021 | -1.18 |
| Nov 2, 2021 | -1.15 |
| Nov 1, 2021 | -1.20 |
| Oct 29, 2021 | -1.14 |
| Oct 28, 2021 | -1.22 |
| Oct 27, 2021 | -0.99 |
| Oct 26, 2021 | -1.02 |
| Oct 25, 2021 | -1.03 |
| Oct 22, 2021 | -1.12 |
| Oct 21, 2021 | -1.16 |
| Oct 20, 2021 | -1.19 |
| Oct 19, 2021 | -1.18 |
| Oct 18, 2021 | -1.21 |
| Oct 15, 2021 | -1.27 |
| Oct 14, 2021 | -1.26 |
| Oct 13, 2021 | -1.23 |
| Oct 12, 2021 | -1.18 |
| Oct 11, 2021 | -1.23 |
| Oct 8, 2021 | -1.24 |
| Oct 7, 2021 | -1.24 |
| Oct 6, 2021 | -1.22 |
| Oct 5, 2021 | -1.25 |
| Oct 4, 2021 | -1.23 |
| Oct 1, 2021 | -1.29 |
| Sep 30, 2021 | -1.20 |
| Sep 29, 2021 | -1.68 |
| Sep 28, 2021 | -1.66 |
| Sep 27, 2021 | -1.71 |
| Sep 24, 2021 | -1.67 |
| Sep 23, 2021 | -1.66 |
| Sep 22, 2021 | -1.62 |
| Sep 21, 2021 | -1.61 |
| Sep 20, 2021 | -1.65 |
| Sep 17, 2021 | -1.66 |
| Sep 16, 2021 | -1.72 |
| Sep 15, 2021 | -1.80 |
| Sep 14, 2021 | -1.73 |
| Sep 13, 2021 | -1.77 |
| Sep 10, 2021 | -1.73 |
| Sep 9, 2021 | -1.76 |
| Sep 8, 2021 | -1.74 |
| Sep 7, 2021 | -1.76 |
| Sep 3, 2021 | -1.80 |
| Sep 2, 2021 | -1.81 |
| Sep 1, 2021 | -1.77 |
| Aug 31, 2021 | -1.79 |
| Aug 30, 2021 | -1.80 |
| Aug 27, 2021 | -1.85 |
| Aug 26, 2021 | -1.78 |
| Aug 25, 2021 | -1.81 |
| Aug 24, 2021 | -1.82 |
| Aug 23, 2021 | -1.81 |
| Aug 20, 2021 | -1.78 |
| Aug 19, 2021 | -1.83 |
| Aug 18, 2021 | -1.91 |
| Aug 17, 2021 | -1.93 |
| Aug 16, 2021 | -1.96 |
| Aug 13, 2021 | -1.98 |
| Aug 12, 2021 | -2.05 |
| Aug 11, 2021 | -2.09 |
| Aug 10, 2021 | -2.05 |
| Aug 9, 2021 | -2.00 |
| Aug 6, 2021 | -1.98 |
| Aug 5, 2021 | -1.96 |
| Aug 4, 2021 | -1.87 |
| Aug 3, 2021 | -2.03 |
| Aug 2, 2021 | -2.02 |
| Jul 30, 2021 | -2.11 |
| Jul 29, 2021 | -2.20 |
| Jul 28, 2021 | -2.07 |
| Jul 27, 2021 | -2.10 |
| Jul 26, 2021 | -2.10 |
| Jul 23, 2021 | -2.03 |
| Jul 22, 2021 | -2.03 |
| Jul 21, 2021 | -2.08 |
| Jul 20, 2021 | -2.02 |
| Jul 19, 2021 | -1.94 |
| Jul 16, 2021 | -2.06 |
| Jul 15, 2021 | -2.16 |
| Jul 14, 2021 | -2.15 |
| Jul 13, 2021 | -2.19 |
| Jul 12, 2021 | -2.29 |
| Jul 9, 2021 | -2.28 |
| Jul 8, 2021 | -2.17 |
| Jul 7, 2021 | -2.22 |
| Jul 6, 2021 | -2.09 |
| Jul 2, 2021 | -2.15 |
| Jul 1, 2021 | -2.18 |
| Jun 30, 2021 | -2.15 |
| Jun 29, 2021 | -1.62 |
| Jun 28, 2021 | -1.65 |
| Jun 25, 2021 | -1.68 |
| Jun 24, 2021 | -1.81 |
| Jun 23, 2021 | -1.71 |
| Jun 22, 2021 | -1.73 |
| Jun 21, 2021 | -1.74 |
| Jun 18, 2021 | -1.68 |
| Jun 17, 2021 | -1.76 |
| Jun 16, 2021 | -1.87 |
| Jun 15, 2021 | -1.92 |
| Jun 14, 2021 | -1.92 |
| Jun 11, 2021 | -1.94 |
| Jun 10, 2021 | -1.93 |
| Jun 9, 2021 | -2.02 |
| Jun 8, 2021 | -2.03 |
| Jun 7, 2021 | -1.99 |
| Jun 4, 2021 | -1.95 |
| Jun 3, 2021 | -1.94 |
| Jun 2, 2021 | -2.00 |
| Jun 1, 2021 | -2.02 |
| May 28, 2021 | -2.01 |
| May 27, 2021 | -2.04 |
| May 26, 2021 | -1.87 |
| May 25, 2021 | -1.81 |
| May 24, 2021 | -1.89 |
| May 21, 2021 | -1.84 |
| May 20, 2021 | -1.83 |
| May 19, 2021 | -1.85 |
| May 18, 2021 | -1.87 |
| May 17, 2021 | -1.95 |
| May 14, 2021 | -1.86 |
| May 13, 2021 | -1.83 |
| May 12, 2021 | -1.82 |
| May 11, 2021 | -1.94 |
| May 10, 2021 | -1.94 |
| May 7, 2021 | -1.98 |
| May 6, 2021 | -2.03 |
| May 5, 2021 | -1.95 |
| May 4, 2021 | -1.92 |
| May 3, 2021 | -1.93 |
| Apr 30, 2021 | -1.89 |
| Apr 29, 2021 | -1.92 |
| Apr 28, 2021 | -1.97 |
| Apr 27, 2021 | -1.98 |
| Apr 26, 2021 | -2.01 |
| Apr 23, 2021 | -1.90 |
| Apr 22, 2021 | -1.81 |
| Apr 21, 2021 | -1.83 |
| Apr 20, 2021 | -1.73 |
| Apr 19, 2021 | -1.79 |
| Apr 16, 2021 | -1.78 |
| Apr 15, 2021 | -1.79 |
| Apr 14, 2021 | -1.78 |
| Apr 13, 2021 | -1.74 |
| Apr 12, 2021 | -1.77 |
| Apr 9, 2021 | -1.78 |
| Apr 8, 2021 | -1.79 |
| Apr 7, 2021 | -1.81 |
| Apr 6, 2021 | -1.80 |
| Apr 5, 2021 | -1.82 |
| Apr 1, 2021 | -1.77 |
| Mar 31, 2021 | -1.68 |
| Mar 30, 2021 | -1.57 |
| Mar 29, 2021 | -1.50 |
| Mar 26, 2021 | -1.66 |
| Mar 25, 2021 | -1.54 |
| Mar 24, 2021 | -1.44 |
| Mar 23, 2021 | -1.46 |
| Mar 22, 2021 | -1.53 |
| Mar 19, 2021 | -1.58 |
| Mar 18, 2021 | -1.58 |
| Mar 17, 2021 | -1.64 |
| Mar 16, 2021 | -1.57 |
| Mar 15, 2021 | -1.58 |
| Mar 12, 2021 | -1.66 |
| Mar 11, 2021 | -1.63 |
| Mar 10, 2021 | -1.61 |
| Mar 9, 2021 | -1.56 |
| Mar 8, 2021 | -1.53 |
| Mar 5, 2021 | -1.47 |
| Mar 4, 2021 | -1.42 |
| Mar 3, 2021 | -1.54 |
| Mar 2, 2021 | -1.46 |
| Mar 1, 2021 | -1.52 |
| Feb 26, 2021 | -1.41 |
| Feb 25, 2021 | -1.50 |
| Feb 24, 2021 | -1.60 |
| Feb 23, 2021 | -1.51 |
| Feb 22, 2021 | -1.49 |
| Feb 19, 2021 | -1.38 |
| Feb 18, 2021 | -1.29 |
| Feb 17, 2021 | -1.31 |
| Feb 16, 2021 | -1.35 |
| Feb 12, 2021 | -1.32 |
| Feb 11, 2021 | -1.33 |
| Feb 10, 2021 | -1.31 |
| Feb 9, 2021 | -1.30 |
| Feb 8, 2021 | -1.35 |
| Feb 5, 2021 | -1.28 |
| Feb 4, 2021 | -1.29 |
| Feb 3, 2021 | -1.26 |
| Feb 2, 2021 | -1.27 |
| Feb 1, 2021 | -1.22 |
| Jan 29, 2021 | -1.15 |
| Jan 28, 2021 | -1.27 |
| Jan 27, 2021 | -1.27 |
| Jan 26, 2021 | -1.25 |
| Jan 25, 2021 | -1.28 |
| Jan 22, 2021 | -1.26 |
| Jan 21, 2021 | -1.24 |
| Jan 20, 2021 | -1.30 |
| Jan 19, 2021 | -1.30 |
| Jan 15, 2021 | -1.29 |
| Jan 14, 2021 | -1.31 |
| Jan 13, 2021 | -1.27 |
| Jan 12, 2021 | -1.32 |
| Jan 11, 2021 | -1.29 |
| Jan 8, 2021 | -1.32 |
| Jan 7, 2021 | -1.31 |
| Jan 6, 2021 | -1.31 |
| Jan 5, 2021 | -1.17 |
| Jan 4, 2021 | -1.05 |
| Dec 31, 2020 | -1.13 |
| Dec 30, 2020 | -14.45 |
| Dec 29, 2020 | -13.89 |
| Dec 28, 2020 | -14.00 |
| Dec 24, 2020 | -14.30 |
| Dec 23, 2020 | -14.39 |
| Dec 22, 2020 | -13.84 |
| Dec 21, 2020 | -13.72 |
| Dec 18, 2020 | -13.59 |
| Dec 17, 2020 | -14.30 |
| Dec 16, 2020 | -14.04 |
| Dec 15, 2020 | -14.63 |
| Dec 14, 2020 | -13.87 |
| Dec 11, 2020 | -14.13 |
| Dec 10, 2020 | -14.31 |
| Dec 9, 2020 | -14.22 |
| Dec 8, 2020 | -14.79 |
| Dec 7, 2020 | -14.98 |
| Dec 4, 2020 | -14.54 |
| Dec 3, 2020 | -12.98 |
| Dec 2, 2020 | -12.67 |
| Dec 1, 2020 | -11.41 |
| Nov 30, 2020 | -10.80 |
| Nov 27, 2020 | -11.67 |
| Nov 25, 2020 | -11.76 |
| Nov 24, 2020 | -11.91 |
| Nov 23, 2020 | -11.75 |
| Nov 20, 2020 | -11.34 |
| Nov 19, 2020 | -10.70 |
| Nov 18, 2020 | -10.85 |
| Nov 17, 2020 | -10.88 |
| Nov 16, 2020 | -10.59 |
| Nov 13, 2020 | -9.81 |
| Nov 12, 2020 | -8.76 |
| Nov 11, 2020 | -9.04 |
| Nov 10, 2020 | -9.43 |
| Nov 9, 2020 | -8.77 |
| Nov 6, 2020 | -7.08 |
| Nov 5, 2020 | -7.15 |
| Nov 4, 2020 | -6.35 |
| Nov 3, 2020 | -7.01 |
| Nov 2, 2020 | -6.64 |
| Oct 30, 2020 | -6.12 |
| Oct 29, 2020 | -6.38 |
| Oct 28, 2020 | -5.10 |
| Oct 27, 2020 | -5.75 |
| Oct 26, 2020 | -6.11 |
| Oct 23, 2020 | -6.61 |
| Oct 22, 2020 | -6.39 |
| Oct 21, 2020 | -5.91 |
| Oct 20, 2020 | -6.05 |
| Oct 19, 2020 | -6.34 |
| Oct 16, 2020 | -6.40 |
| Oct 15, 2020 | -6.20 |
| Oct 14, 2020 | -6.03 |
| Oct 13, 2020 | -5.82 |
| Oct 12, 2020 | -6.12 |
| Oct 9, 2020 | -6.33 |
| Oct 8, 2020 | -6.75 |
| Oct 7, 2020 | -6.54 |
| Oct 6, 2020 | -6.05 |
| Oct 5, 2020 | -6.71 |
| Oct 2, 2020 | -6.54 |
| Oct 1, 2020 | -6.14 |
| Sep 30, 2020 | -5.59 |
| Sep 29, 2020 | -57.00 |
| Sep 28, 2020 | -62.89 |
| Sep 25, 2020 | -63.64 |
| Sep 24, 2020 | -60.65 |
| Sep 23, 2020 | -59.47 |
| Sep 22, 2020 | -62.14 |
| Sep 21, 2020 | -63.86 |
| Sep 18, 2020 | -66.11 |
| Sep 17, 2020 | -67.71 |
| Sep 16, 2020 | -66.75 |
| Sep 15, 2020 | -60.86 |
| Sep 14, 2020 | -58.50 |
| Sep 11, 2020 | -56.47 |
| Sep 10, 2020 | -54.65 |
| Sep 9, 2020 | -57.32 |
| Sep 8, 2020 | -60.00 |
| Sep 4, 2020 | -59.68 |
| Sep 3, 2020 | -57.54 |
| Sep 2, 2020 | -56.79 |
| Sep 1, 2020 | -53.68 |
| Aug 31, 2020 | -52.61 |
| Aug 28, 2020 | -56.04 |
| Aug 27, 2020 | -54.11 |
| Aug 26, 2020 | -52.18 |
| Aug 25, 2020 | -55.93 |
| Aug 24, 2020 | -55.93 |
| Aug 21, 2020 | -52.08 |
| Aug 20, 2020 | -55.82 |
| Aug 19, 2020 | -56.04 |
| Aug 18, 2020 | -57.22 |
| Aug 17, 2020 | -60.65 |
| Aug 14, 2020 | -61.82 |
| Aug 13, 2020 | -58.61 |
| Aug 12, 2020 | -63.22 |
| Aug 11, 2020 | -66.22 |
| Aug 10, 2020 | -66.64 |
| Aug 7, 2020 | -61.29 |
| Aug 6, 2020 | -61.39 |
| Aug 5, 2020 | -61.93 |
| Aug 4, 2020 | -61.29 |
| Aug 3, 2020 | -58.50 |
| Jul 31, 2020 | -56.47 |
| Jul 30, 2020 | -60.43 |
| Jul 29, 2020 | -61.61 |
| Jul 28, 2020 | -60.43 |
| Jul 27, 2020 | -62.47 |
| Jul 24, 2020 | -63.86 |
| Jul 23, 2020 | -64.72 |
| Jul 22, 2020 | -66.22 |
| Jul 21, 2020 | -66.64 |
| Jul 20, 2020 | -64.82 |
| Jul 17, 2020 | -68.14 |
| Jul 16, 2020 | -70.82 |
| Jul 15, 2020 | -79.18 |
| Jul 14, 2020 | -74.68 |
| Jul 13, 2020 | -72.11 |
| Jul 10, 2020 | -66.97 |
| Jul 9, 2020 | -61.39 |
| Jul 8, 2020 | -66.32 |
| Jul 7, 2020 | -68.79 |
| Jul 6, 2020 | -74.89 |
| Jul 2, 2020 | -72.54 |
| Jul 1, 2020 | -70.61 |
| Jun 30, 2020 | -72.54 |
| Jun 29, 2020 | 2.05 |
| Jun 26, 2020 | 1.75 |
| Jun 25, 2020 | 1.76 |
| Jun 24, 2020 | 1.70 |
| Jun 23, 2020 | 1.99 |
| Jun 22, 2020 | 2.04 |
| Jun 19, 2020 | 1.93 |
| Jun 18, 2020 | 2.12 |
| Jun 17, 2020 | 2.19 |
| Jun 16, 2020 | 2.20 |
| Jun 15, 2020 | 1.93 |
| Jun 12, 2020 | 1.87 |
| Jun 11, 2020 | 1.65 |
| Jun 10, 2020 | 2.11 |
| Jun 9, 2020 | 2.39 |
| Jun 8, 2020 | 2.58 |
| Jun 5, 2020 | 2.68 |
| Jun 4, 2020 | 2.33 |
| Jun 3, 2020 | 2.12 |
| Jun 2, 2020 | 1.73 |
| Jun 1, 2020 | 1.65 |
| May 29, 2020 | 1.51 |
| May 28, 2020 | 1.53 |
| May 27, 2020 | 1.68 |
| May 26, 2020 | 1.49 |
| May 22, 2020 | 1.23 |
| May 21, 2020 | 1.21 |
| May 20, 2020 | 1.22 |
| May 19, 2020 | 1.17 |
| May 18, 2020 | 1.16 |
| May 15, 2020 | 0.90 |
| May 14, 2020 | 0.89 |
| May 13, 2020 | 0.80 |
| May 12, 2020 | 0.93 |
| May 11, 2020 | 1.11 |
| May 8, 2020 | 1.38 |
| May 7, 2020 | 1.27 |
| May 6, 2020 | 1.10 |
| May 5, 2020 | 1.21 |
| May 4, 2020 | 1.01 |
| May 1, 2020 | 1.00 |
| Apr 30, 2020 | 1.11 |
| Apr 29, 2020 | 1.39 |
| Apr 28, 2020 | 1.11 |
| Apr 27, 2020 | 1.10 |
| Apr 24, 2020 | 0.76 |
| Apr 23, 2020 | 0.94 |
| Apr 22, 2020 | 0.84 |
| Apr 21, 2020 | 0.93 |
| Apr 20, 2020 | 1.00 |
| Apr 17, 2020 | 1.26 |
| Apr 16, 2020 | 1.14 |
| Apr 15, 2020 | 1.10 |
| Apr 14, 2020 | 1.43 |
| Apr 13, 2020 | 1.50 |
| Apr 9, 2020 | 1.90 |
| Apr 8, 2020 | 1.79 |
| Apr 7, 2020 | 1.59 |
| Apr 6, 2020 | 1.57 |
| Apr 3, 2020 | 1.27 |
| Apr 2, 2020 | 1.25 |
| Apr 1, 2020 | 1.21 |
| Mar 31, 2020 | 1.45 |
| Mar 30, 2020 | 1.49 |
| Mar 27, 2020 | 1.58 |
| Mar 26, 2020 | 1.42 |
| Mar 25, 2020 | 1.00 |
| Mar 24, 2020 | 0.41 |
| Mar 23, 2020 | 0.28 |
| Mar 20, 2020 | 0.63 |
| Mar 19, 2020 | 1.07 |
| Mar 18, 2020 | 0.89 |
| Mar 17, 2020 | 1.43 |
| Mar 16, 2020 | 1.24 |
| Mar 13, 2020 | 1.92 |
| Mar 12, 2020 | 1.92 |
| Mar 11, 2020 | 2.47 |
| Mar 10, 2020 | 3.18 |
| Mar 9, 2020 | 3.04 |
| Mar 6, 2020 | 3.80 |
| Mar 5, 2020 | 4.07 |
| Mar 4, 2020 | 4.35 |
| Mar 3, 2020 | 4.29 |
| Mar 2, 2020 | 4.30 |
| Feb 28, 2020 | 4.35 |
| Feb 27, 2020 | 4.57 |
| Feb 26, 2020 | 4.74 |
| Feb 25, 2020 | 4.87 |
| Feb 24, 2020 | 5.16 |
| Feb 21, 2020 | 5.49 |
| Feb 20, 2020 | 5.44 |
| Feb 19, 2020 | 5.48 |
| Feb 18, 2020 | 5.31 |
| Feb 14, 2020 | 5.36 |
| Feb 13, 2020 | 5.36 |
| Feb 12, 2020 | 5.41 |
| Feb 11, 2020 | 5.21 |
| Feb 10, 2020 | 5.21 |
| Feb 7, 2020 | 5.18 |
| Feb 6, 2020 | 5.22 |
| Feb 5, 2020 | 5.15 |
| Feb 4, 2020 | 5.28 |
| Feb 3, 2020 | 4.35 |
| Jan 31, 2020 | 4.41 |
| Jan 30, 2020 | 4.60 |
| Jan 29, 2020 | 4.51 |
| Jan 28, 2020 | 4.47 |
| Jan 27, 2020 | 4.44 |
| Jan 24, 2020 | 4.72 |
| Jan 23, 2020 | 4.86 |
| Jan 22, 2020 | 4.56 |
| Jan 21, 2020 | 4.63 |
| Jan 17, 2020 | 4.90 |
| Jan 16, 2020 | 4.93 |
| Jan 15, 2020 | 4.97 |
| Jan 14, 2020 | 5.03 |
| Jan 13, 2020 | 4.83 |
| Jan 10, 2020 | 4.73 |
| Jan 9, 2020 | 5.05 |
| Jan 8, 2020 | 5.24 |
| Jan 7, 2020 | 5.46 |
| Jan 6, 2020 | 5.39 |
| Jan 3, 2020 | 5.53 |
| Jan 2, 2020 | 5.56 |
| Dec 31, 2019 | 5.58 |
| Dec 30, 2019 | 6.39 |
| Dec 27, 2019 | 6.57 |
| Dec 26, 2019 | 6.51 |
| Dec 24, 2019 | 6.57 |
| Dec 23, 2019 | 6.62 |
| Dec 20, 2019 | 6.41 |
| Dec 19, 2019 | 6.41 |
| Dec 18, 2019 | 6.58 |
| Dec 17, 2019 | 6.63 |
| Dec 16, 2019 | 6.72 |
| Dec 13, 2019 | 7.04 |
| Dec 12, 2019 | 7.43 |
| Dec 11, 2019 | 7.40 |
| Dec 10, 2019 | 7.60 |
| Dec 9, 2019 | 7.58 |
| Dec 6, 2019 | 7.55 |
| Dec 5, 2019 | 7.29 |
| Dec 4, 2019 | 7.32 |
| Dec 3, 2019 | 7.33 |
| Dec 2, 2019 | 7.51 |
| Nov 29, 2019 | 7.33 |
| Nov 27, 2019 | 7.45 |
| Nov 26, 2019 | 7.39 |
| Nov 25, 2019 | 7.45 |
| Nov 22, 2019 | 7.20 |
| Nov 21, 2019 | 7.21 |
| Nov 20, 2019 | 7.30 |
| Nov 19, 2019 | 7.34 |
| Nov 18, 2019 | 7.52 |
| Nov 15, 2019 | 7.49 |
| Nov 14, 2019 | 7.39 |
| Nov 13, 2019 | 7.31 |
| Nov 12, 2019 | 7.46 |
| Nov 11, 2019 | 7.50 |
| Nov 8, 2019 | 7.56 |
| Nov 7, 2019 | 7.60 |
| Nov 6, 2019 | 7.44 |
| Nov 5, 2019 | 7.24 |
| Nov 4, 2019 | 7.18 |
| Nov 1, 2019 | 7.03 |
| Oct 31, 2019 | 6.57 |
| Oct 30, 2019 | 5.90 |
| Oct 29, 2019 | 6.19 |
| Oct 28, 2019 | 6.33 |
| Oct 25, 2019 | 6.12 |
| Oct 24, 2019 | 5.92 |
| Oct 23, 2019 | 6.14 |
| Oct 22, 2019 | 6.11 |
| Oct 21, 2019 | 6.26 |
| Oct 18, 2019 | 6.27 |
| Oct 17, 2019 | 6.38 |
| Oct 16, 2019 | 6.24 |
| Oct 15, 2019 | 6.38 |
| Oct 14, 2019 | 6.45 |
| Oct 11, 2019 | 6.69 |
| Oct 10, 2019 | 6.28 |
| Oct 9, 2019 | 5.90 |
| Oct 8, 2019 | 5.91 |
| Oct 7, 2019 | 6.11 |
| Oct 4, 2019 | 6.32 |
| Oct 3, 2019 | 6.24 |
| Oct 2, 2019 | 6.17 |
| Oct 1, 2019 | 6.23 |
| Sep 30, 2019 | 6.29 |
| Sep 27, 2019 | 7.07 |
| Sep 26, 2019 | 6.93 |
| Sep 25, 2019 | 7.15 |
| Sep 24, 2019 | 6.82 |
| Sep 23, 2019 | 7.14 |
| Sep 20, 2019 | 7.02 |
| Sep 19, 2019 | 7.02 |
| Sep 18, 2019 | 7.17 |
| Sep 17, 2019 | 7.38 |
| Sep 16, 2019 | 7.50 |
| Sep 13, 2019 | 7.57 |
| Sep 12, 2019 | 7.40 |
| Sep 11, 2019 | 7.37 |
| Sep 10, 2019 | 7.21 |
| Sep 9, 2019 | 6.82 |
| Sep 6, 2019 | 6.65 |
| Sep 5, 2019 | 6.88 |
| Sep 4, 2019 | 6.82 |
| Sep 3, 2019 | 6.60 |
| Aug 30, 2019 | 6.80 |
| Aug 29, 2019 | 6.57 |
| Aug 28, 2019 | 6.34 |
| Aug 27, 2019 | 6.16 |
| Aug 26, 2019 | 6.29 |
| Aug 23, 2019 | 6.20 |
| Aug 22, 2019 | 6.26 |
| Aug 21, 2019 | 6.12 |
| Aug 20, 2019 | 6.08 |
| Aug 19, 2019 | 6.07 |
| Aug 16, 2019 | 5.96 |
| Aug 15, 2019 | 5.85 |
| Aug 14, 2019 | 5.93 |
| Aug 13, 2019 | 6.22 |
| Aug 12, 2019 | 6.05 |
| Aug 9, 2019 | 6.27 |
| Aug 8, 2019 | 6.79 |
| Aug 7, 2019 | 6.71 |
| Aug 6, 2019 | 6.77 |
| Aug 5, 2019 | 6.71 |
| Aug 2, 2019 | 7.07 |
| Aug 1, 2019 | 7.21 |
| Jul 31, 2019 | 7.52 |
| Jul 30, 2019 | 7.64 |
| Jul 29, 2019 | 7.87 |
| Jul 26, 2019 | 7.92 |
| Jul 25, 2019 | 7.90 |
| Jul 24, 2019 | 8.13 |
| Jul 23, 2019 | 8.21 |
| Jul 22, 2019 | 8.75 |
| Jul 19, 2019 | 8.80 |
| Jul 18, 2019 | 8.50 |
| Jul 17, 2019 | 8.50 |
| Jul 16, 2019 | 8.66 |
| Jul 15, 2019 | 8.52 |
| Jul 12, 2019 | 8.65 |
| Jul 11, 2019 | 8.32 |
| Jul 10, 2019 | 8.42 |
| Jul 9, 2019 | 8.60 |
| Jul 8, 2019 | 8.52 |
| Jul 5, 2019 | 8.80 |
| Jul 3, 2019 | 8.81 |
| Jul 2, 2019 | 8.74 |
| Jul 1, 2019 | 8.82 |
| Jun 28, 2019 | 8.92 |
| Jun 27, 2019 | 8.78 |
| Jun 26, 2019 | 8.71 |
| Jun 25, 2019 | 8.52 |
| Jun 24, 2019 | 8.54 |
| Jun 21, 2019 | 8.73 |
| Jun 20, 2019 | 8.77 |
| Jun 19, 2019 | 8.79 |
| Jun 18, 2019 | 8.74 |
| Jun 17, 2019 | 8.32 |
| Jun 14, 2019 | 8.38 |
| Jun 13, 2019 | 8.60 |
| Jun 12, 2019 | 8.47 |
| Jun 11, 2019 | 8.51 |
| Jun 10, 2019 | 8.43 |
| Jun 7, 2019 | 8.49 |
| Jun 6, 2019 | 8.40 |
| Jun 5, 2019 | 8.40 |
| Jun 4, 2019 | 8.34 |
| Jun 3, 2019 | 7.73 |
| May 31, 2019 | 7.53 |
| May 30, 2019 | 7.67 |
| May 29, 2019 | 7.62 |
| May 28, 2019 | 7.74 |
| May 24, 2019 | 7.75 |
| May 23, 2019 | 7.67 |
| May 22, 2019 | 7.96 |
| May 21, 2019 | 8.11 |
| May 20, 2019 | 7.95 |
| May 17, 2019 | 8.35 |
| May 16, 2019 | 8.24 |
| May 15, 2019 | 8.12 |
| May 14, 2019 | 8.00 |
| May 13, 2019 | 7.93 |
| May 10, 2019 | 8.43 |
| May 9, 2019 | 8.41 |
| May 8, 2019 | 8.40 |
| May 7, 2019 | 8.47 |
| May 6, 2019 | 8.91 |
| May 3, 2019 | 9.08 |
| May 2, 2019 | 8.66 |
| May 1, 2019 | 8.57 |
| Apr 30, 2019 | 8.82 |
| Apr 29, 2019 | 8.94 |
| Apr 26, 2019 | 8.81 |
| Apr 25, 2019 | 8.51 |
| Apr 24, 2019 | 8.57 |
| Apr 23, 2019 | 8.84 |
| Apr 22, 2019 | 9.03 |
| Apr 18, 2019 | 9.11 |
| Apr 17, 2019 | 9.23 |
| Apr 16, 2019 | 9.22 |
| Apr 15, 2019 | 9.26 |
| Apr 12, 2019 | 9.09 |
| Apr 11, 2019 | 9.65 |
| Apr 10, 2019 | 9.58 |
| Apr 9, 2019 | 9.49 |
| Apr 8, 2019 | 9.57 |
| Apr 5, 2019 | 9.74 |
| Apr 4, 2019 | 9.43 |
| Apr 3, 2019 | 9.18 |
| Apr 2, 2019 | 9.29 |
| Apr 1, 2019 | 9.40 |
| Mar 29, 2019 | 7.75 |
| Mar 28, 2019 | 7.66 |
| Mar 27, 2019 | 7.71 |
| Mar 26, 2019 | 7.66 |
| Mar 25, 2019 | 7.57 |
| Mar 22, 2019 | 7.51 |
| Mar 21, 2019 | 7.95 |
| Mar 20, 2019 | 7.90 |
| Mar 19, 2019 | 7.88 |
| Mar 18, 2019 | 7.90 |
| Mar 15, 2019 | 7.71 |
| Mar 14, 2019 | 7.62 |
| Mar 13, 2019 | 7.65 |
| Mar 12, 2019 | 7.86 |
| Mar 11, 2019 | 7.78 |
| Mar 8, 2019 | 7.80 |
| Mar 7, 2019 | 8.07 |
| Mar 6, 2019 | 8.58 |
| Mar 5, 2019 | 8.83 |
| Mar 4, 2019 | 8.99 |
| Mar 1, 2019 | 8.93 |
| Feb 28, 2019 | 8.81 |
| Feb 27, 2019 | 9.02 |
| Feb 26, 2019 | 8.98 |
| Feb 25, 2019 | 9.02 |
| Feb 22, 2019 | 8.90 |
| Feb 21, 2019 | 8.83 |
| Feb 20, 2019 | 8.99 |
| Feb 19, 2019 | 8.75 |
| Feb 15, 2019 | 8.56 |
| Feb 14, 2019 | 8.46 |
| Feb 13, 2019 | 8.53 |
| Feb 12, 2019 | 8.51 |
| Feb 11, 2019 | 8.32 |
| Feb 8, 2019 | 8.17 |
| Feb 7, 2019 | 8.34 |
| Feb 6, 2019 | 8.44 |
| Feb 5, 2019 | 8.41 |
| Feb 4, 2019 | 8.49 |
| Feb 1, 2019 | 8.44 |
| Jan 31, 2019 | 8.38 |
| Jan 30, 2019 | 8.34 |
| Jan 29, 2019 | 7.91 |
| Jan 28, 2019 | 8.08 |
| Jan 25, 2019 | 8.11 |
| Jan 24, 2019 | 7.77 |
| Jan 23, 2019 | 8.05 |
| Jan 22, 2019 | 7.76 |
| Jan 18, 2019 | 7.71 |
| Jan 17, 2019 | 7.54 |
| Jan 16, 2019 | 7.43 |
| Jan 15, 2019 | 7.35 |
| Jan 14, 2019 | 7.38 |
| Jan 11, 2019 | 7.48 |
| Jan 10, 2019 | 7.32 |
| Jan 9, 2019 | 7.47 |
| Jan 8, 2019 | 6.96 |
| Jan 7, 2019 | 6.72 |
| Jan 4, 2019 | 6.72 |
| Jan 3, 2019 | 6.32 |
| Jan 2, 2019 | 6.63 |
| Dec 31, 2018 | 6.43 |
| Dec 28, 2018 | 7.33 |
| Dec 27, 2018 | 7.45 |
| Dec 26, 2018 | 7.41 |
| Dec 24, 2018 | 7.08 |
| Dec 21, 2018 | 7.26 |
| Dec 20, 2018 | 7.35 |
| Dec 19, 2018 | 7.46 |
| Dec 18, 2018 | 7.71 |
| Dec 17, 2018 | 7.63 |
| Dec 14, 2018 | 7.82 |
| Dec 13, 2018 | 8.24 |
| Dec 12, 2018 | 8.41 |
| Dec 11, 2018 | 8.26 |
| Dec 10, 2018 | 8.23 |
| Dec 7, 2018 | 8.34 |
| Dec 6, 2018 | 8.67 |
| Dec 4, 2018 | 8.62 |
| Dec 3, 2018 | 9.02 |
| Nov 30, 2018 | 8.80 |
| Nov 29, 2018 | 8.78 |
| Nov 28, 2018 | 8.87 |
| Nov 27, 2018 | 8.45 |
| Nov 26, 2018 | 8.70 |
| Nov 23, 2018 | 8.57 |
| Nov 21, 2018 | 8.73 |
| Nov 20, 2018 | 8.43 |
| Nov 19, 2018 | 8.70 |
| Nov 16, 2018 | 9.04 |
| Nov 15, 2018 | 9.17 |
| Nov 14, 2018 | 9.00 |
| Nov 13, 2018 | 9.09 |
| Nov 12, 2018 | 9.02 |
| Nov 9, 2018 | 9.09 |
| Nov 8, 2018 | 9.08 |
| Nov 7, 2018 | 9.47 |
| Nov 6, 2018 | 9.48 |
| Nov 5, 2018 | 9.30 |
| Nov 2, 2018 | 9.22 |
| Nov 1, 2018 | 9.03 |
| Oct 31, 2018 | 8.67 |
| Oct 30, 2018 | 8.37 |
| Oct 29, 2018 | 8.44 |
| Oct 26, 2018 | 8.46 |
| Oct 25, 2018 | 8.63 |
| Oct 24, 2018 | 8.37 |
| Oct 23, 2018 | 8.96 |
| Oct 22, 2018 | 8.99 |
| Oct 19, 2018 | 8.96 |
| Oct 18, 2018 | 9.06 |
| Oct 17, 2018 | 9.36 |
| Oct 16, 2018 | 9.32 |
| Oct 15, 2018 | 9.11 |
| Oct 12, 2018 | 9.08 |
| Oct 11, 2018 | 9.05 |
| Oct 10, 2018 | 9.27 |
| Oct 9, 2018 | 9.60 |
| Oct 8, 2018 | 9.58 |
| Oct 5, 2018 | 9.49 |
| Oct 4, 2018 | 9.47 |
| Oct 3, 2018 | 9.57 |
| Oct 2, 2018 | 9.83 |
| Oct 1, 2018 | 9.89 |
| Sep 28, 2018 | 18.46 |
| Sep 27, 2018 | 18.59 |
| Sep 26, 2018 | 18.41 |
| Sep 25, 2018 | 18.56 |
| Sep 24, 2018 | 18.16 |
| Sep 21, 2018 | 17.90 |
| Sep 20, 2018 | 17.81 |
| Sep 19, 2018 | 17.61 |
| Sep 18, 2018 | 17.35 |
| Sep 17, 2018 | 16.94 |
| Sep 14, 2018 | 16.70 |
| Sep 13, 2018 | 16.11 |
| Sep 12, 2018 | 15.84 |
| Sep 11, 2018 | 15.63 |
| Sep 10, 2018 | 15.73 |
| Sep 7, 2018 | 15.90 |
| Sep 6, 2018 | 16.15 |
| Sep 5, 2018 | 16.12 |
| Sep 4, 2018 | 16.50 |
| Aug 31, 2018 | 16.88 |
| Aug 30, 2018 | 16.92 |
| Aug 29, 2018 | 17.07 |
| Aug 28, 2018 | 16.72 |
| Aug 27, 2018 | 16.63 |
| Aug 24, 2018 | 16.33 |
| Aug 23, 2018 | 16.08 |
| Aug 22, 2018 | 16.53 |
| Aug 21, 2018 | 16.40 |
| Aug 20, 2018 | 16.19 |
| Aug 17, 2018 | 16.06 |
| Aug 16, 2018 | 15.87 |
| Aug 15, 2018 | 15.26 |
| Aug 14, 2018 | 16.48 |
| Aug 13, 2018 | 16.22 |
| Aug 10, 2018 | 16.60 |
| Aug 9, 2018 | 16.75 |
| Aug 8, 2018 | 16.95 |
| Aug 7, 2018 | 16.94 |
| Aug 6, 2018 | 17.10 |
| Aug 3, 2018 | 17.04 |
| Aug 2, 2018 | 17.34 |
| Aug 1, 2018 | 17.35 |
| Jul 31, 2018 | 17.37 |
| Jul 30, 2018 | 17.41 |
| Jul 27, 2018 | 17.59 |
| Jul 26, 2018 | 18.04 |
| Jul 25, 2018 | 17.85 |
| Jul 24, 2018 | 17.91 |
| Jul 23, 2018 | 16.74 |
| Jul 20, 2018 | 16.65 |
| Jul 19, 2018 | 16.59 |
| Jul 18, 2018 | 16.83 |
| Jul 17, 2018 | 16.68 |
| Jul 16, 2018 | 16.41 |
| Jul 13, 2018 | 16.72 |
| Jul 12, 2018 | 16.54 |
| Jul 11, 2018 | 16.34 |
| Jul 10, 2018 | 16.44 |
| Jul 9, 2018 | 16.46 |
| Jul 6, 2018 | 16.17 |
| Jul 5, 2018 | 15.87 |
| Jul 3, 2018 | 15.60 |
| Jul 2, 2018 | 15.77 |
| Jun 29, 2018 | 21.21 |
| Jun 28, 2018 | 21.20 |
| Jun 27, 2018 | 21.31 |
| Jun 26, 2018 | 21.25 |
| Jun 25, 2018 | 20.97 |
| Jun 22, 2018 | 23.06 |
| Jun 21, 2018 | 23.08 |
| Jun 20, 2018 | 23.61 |
| Jun 19, 2018 | 23.00 |
| Jun 18, 2018 | 23.81 |
| Jun 15, 2018 | 23.45 |
| Jun 14, 2018 | 23.78 |
| Jun 13, 2018 | 24.04 |
| Jun 12, 2018 | 24.38 |
| Jun 11, 2018 | 24.62 |
| Jun 8, 2018 | 24.25 |
| Jun 7, 2018 | 24.49 |
| Jun 6, 2018 | 24.92 |
| Jun 5, 2018 | 24.28 |
| Jun 4, 2018 | 23.83 |
| Jun 1, 2018 | 24.28 |
| May 31, 2018 | 24.08 |
| May 30, 2018 | 23.78 |
| May 29, 2018 | 22.77 |
| May 25, 2018 | 23.09 |
| May 24, 2018 | 23.76 |
| May 23, 2018 | 23.90 |
| May 22, 2018 | 23.87 |
| May 21, 2018 | 24.02 |
| May 18, 2018 | 24.10 |
| May 17, 2018 | 24.26 |
| May 16, 2018 | 24.34 |
| May 15, 2018 | 23.77 |
| May 14, 2018 | 23.75 |
| May 11, 2018 | 23.98 |
| May 10, 2018 | 23.92 |
| May 9, 2018 | 23.83 |
| May 8, 2018 | 23.99 |
| May 7, 2018 | 24.06 |
| May 4, 2018 | 23.50 |
| May 3, 2018 | 22.73 |
| May 2, 2018 | 22.24 |
| May 1, 2018 | 22.09 |
| Apr 30, 2018 | 22.43 |
| Apr 27, 2018 | 22.79 |
| Apr 26, 2018 | 23.14 |
| Apr 25, 2018 | 22.86 |
| Apr 24, 2018 | 23.32 |
| Apr 23, 2018 | 21.87 |
| Apr 20, 2018 | 21.90 |
| Apr 19, 2018 | 22.21 |
| Apr 18, 2018 | 22.20 |
| Apr 17, 2018 | 21.83 |
| Apr 16, 2018 | 21.85 |
| Apr 13, 2018 | 21.74 |
| Apr 12, 2018 | 21.20 |
| Apr 11, 2018 | 21.08 |
| Apr 10, 2018 | 21.28 |
| Apr 9, 2018 | 20.56 |
| Apr 6, 2018 | 20.14 |
| Apr 5, 2018 | 20.90 |
| Apr 4, 2018 | 20.21 |
| Apr 3, 2018 | 20.00 |
| Apr 2, 2018 | 19.74 |
| Mar 29, 2018 | 19.10 |
| Mar 28, 2018 | 18.37 |
| Mar 27, 2018 | 18.84 |
| Mar 26, 2018 | 19.05 |
| Mar 23, 2018 | 18.83 |
| Mar 22, 2018 | 19.47 |
| Mar 21, 2018 | 20.79 |
| Mar 20, 2018 | 20.87 |
| Mar 19, 2018 | 21.49 |
| Mar 16, 2018 | 21.88 |
| Mar 15, 2018 | 21.83 |
| Mar 14, 2018 | 22.26 |
| Mar 13, 2018 | 22.67 |
| Mar 12, 2018 | 23.12 |
| Mar 9, 2018 | 22.83 |
| Mar 8, 2018 | 22.29 |
| Mar 7, 2018 | 22.45 |
| Mar 6, 2018 | 22.40 |
| Mar 5, 2018 | 21.81 |
| Mar 2, 2018 | 21.48 |
| Mar 1, 2018 | 20.68 |
| Feb 28, 2018 | 20.92 |
| Feb 27, 2018 | 21.84 |
| Feb 26, 2018 | 21.81 |
| Feb 23, 2018 | 22.03 |
| Feb 22, 2018 | 21.51 |
| Feb 21, 2018 | 20.91 |
| Feb 20, 2018 | 20.82 |
| Feb 16, 2018 | 22.49 |
| Feb 15, 2018 | 22.72 |
| Feb 14, 2018 | 22.62 |
| Feb 13, 2018 | 21.75 |
| Feb 12, 2018 | 21.51 |
| Feb 9, 2018 | 21.20 |
| Feb 8, 2018 | 20.51 |
| Feb 7, 2018 | 20.89 |
| Feb 6, 2018 | 20.88 |
| Feb 5, 2018 | 20.31 |
| Feb 2, 2018 | 21.27 |
| Feb 1, 2018 | 22.15 |
| Jan 31, 2018 | 21.78 |
| Jan 30, 2018 | 22.29 |
| Jan 29, 2018 | 23.08 |
| Jan 26, 2018 | 23.05 |
| Jan 25, 2018 | 22.77 |
| Jan 24, 2018 | 23.24 |
| Jan 23, 2018 | 24.08 |
| Jan 22, 2018 | 22.79 |
| Jan 19, 2018 | 22.77 |
| Jan 18, 2018 | 22.82 |
| Jan 17, 2018 | 22.61 |
| Jan 16, 2018 | 22.41 |
| Jan 12, 2018 | 23.20 |
| Jan 11, 2018 | 23.56 |
| Jan 10, 2018 | 22.13 |
| Jan 9, 2018 | 22.02 |
| Jan 8, 2018 | 22.03 |
| Jan 5, 2018 | 21.54 |
| Jan 4, 2018 | 21.52 |
| Jan 3, 2018 | 21.09 |
| Jan 2, 2018 | 20.69 |
| Dec 29, 2017 | 20.58 |
| Dec 28, 2017 | 20.90 |
| Dec 27, 2017 | 20.96 |
| Dec 26, 2017 | 21.25 |
| Dec 22, 2017 | 21.00 |
| Dec 21, 2017 | 20.94 |
| Dec 20, 2017 | 21.10 |
| Dec 19, 2017 | 21.10 |
| Dec 18, 2017 | 20.93 |
| Dec 15, 2017 | 20.02 |
| Dec 14, 2017 | 19.74 |
| Dec 13, 2017 | 20.07 |
| Dec 12, 2017 | 19.82 |
| Dec 11, 2017 | 19.96 |
| Dec 8, 2017 | 19.26 |
| Dec 7, 2017 | 18.93 |
| Dec 6, 2017 | 18.56 |
| Dec 5, 2017 | 18.84 |
| Dec 4, 2017 | 19.47 |
| Dec 1, 2017 | 19.33 |
| Nov 30, 2017 | 19.40 |
| Nov 29, 2017 | 19.29 |
| Nov 28, 2017 | 19.08 |
| Nov 27, 2017 | 19.05 |
| Nov 24, 2017 | 19.02 |
| Nov 22, 2017 | 19.14 |
| Nov 21, 2017 | 18.85 |
| Nov 20, 2017 | 18.64 |
| Nov 17, 2017 | 18.68 |
| Nov 16, 2017 | 18.65 |
| Nov 15, 2017 | 18.19 |
| Nov 14, 2017 | 18.42 |
| Nov 13, 2017 | 19.12 |
| Nov 10, 2017 | 18.76 |
| Nov 9, 2017 | 20.37 |
| Nov 8, 2017 | 20.29 |
| Nov 7, 2017 | 21.73 |
| Nov 6, 2017 | 22.05 |
| Nov 3, 2017 | 21.99 |
| Nov 2, 2017 | 21.90 |
| Nov 1, 2017 | 21.43 |
| Oct 31, 2017 | 21.48 |
| Oct 30, 2017 | 20.88 |
| Oct 27, 2017 | 21.18 |
| Oct 26, 2017 | 21.16 |
| Oct 25, 2017 | 20.97 |
| Oct 24, 2017 | 21.08 |
| Oct 23, 2017 | 20.39 |
| Oct 20, 2017 | 21.00 |
| Oct 19, 2017 | 20.51 |
| Oct 18, 2017 | 20.86 |
| Oct 17, 2017 | 20.87 |
| Oct 16, 2017 | 21.28 |
| Oct 13, 2017 | 21.19 |
| Oct 12, 2017 | 20.73 |
| Oct 11, 2017 | 20.50 |
| Oct 10, 2017 | 20.47 |
| Oct 9, 2017 | 20.41 |
| Oct 6, 2017 | 21.04 |
| Oct 5, 2017 | 21.49 |
| Oct 4, 2017 | 21.46 |
| Oct 3, 2017 | 21.38 |
| Oct 2, 2017 | 21.07 |
| Sep 29, 2017 | -8.53 |
| Sep 28, 2017 | -8.42 |
| Sep 27, 2017 | -8.37 |
| Sep 26, 2017 | -8.25 |
| Sep 25, 2017 | -8.26 |
| Sep 22, 2017 | -8.17 |
| Sep 21, 2017 | -8.11 |
| Sep 20, 2017 | -8.10 |
| Sep 19, 2017 | -8.05 |
| Sep 18, 2017 | -8.13 |
| Sep 15, 2017 | -8.30 |
| Sep 14, 2017 | -7.98 |
| Sep 13, 2017 | -8.04 |
| Sep 12, 2017 | -7.95 |
| Sep 11, 2017 | -7.90 |
| Sep 8, 2017 | -7.30 |
| Sep 7, 2017 | -7.53 |
| Sep 6, 2017 | -7.49 |
| Sep 5, 2017 | -7.47 |
| Sep 1, 2017 | -7.69 |
| Aug 31, 2017 | -7.41 |
| Aug 30, 2017 | -7.41 |
| Aug 29, 2017 | -7.26 |
| Aug 28, 2017 | -7.11 |
| Aug 25, 2017 | -7.29 |
| Aug 24, 2017 | -7.39 |
| Aug 23, 2017 | -7.31 |
| Aug 22, 2017 | -7.24 |
| Aug 21, 2017 | -6.58 |
| Aug 18, 2017 | -6.59 |
| Aug 17, 2017 | -6.42 |
| Aug 16, 2017 | -6.56 |
| Aug 15, 2017 | -6.40 |
| Aug 14, 2017 | -6.41 |
| Aug 11, 2017 | -6.34 |
| Aug 10, 2017 | -6.39 |
| Aug 9, 2017 | -6.54 |
| Aug 8, 2017 | -6.60 |
| Aug 7, 2017 | -6.73 |
| Aug 4, 2017 | -6.58 |
| Aug 3, 2017 | -6.55 |
| Aug 2, 2017 | -6.55 |
| Aug 1, 2017 | -6.52 |
| Jul 31, 2017 | -6.73 |
| Jul 28, 2017 | -6.72 |
| Jul 27, 2017 | -6.80 |
| Jul 26, 2017 | -6.65 |
| Jul 25, 2017 | -6.79 |
| Jul 24, 2017 | -6.07 |
| Jul 21, 2017 | -6.13 |
| Jul 20, 2017 | -6.36 |
| Jul 19, 2017 | -6.32 |
| Jul 18, 2017 | -6.22 |
| Jul 17, 2017 | -6.36 |
| Jul 14, 2017 | -6.21 |
| Jul 13, 2017 | -6.29 |
| Jul 12, 2017 | -6.31 |
| Jul 11, 2017 | -6.25 |
| Jul 10, 2017 | -6.05 |
| Jul 7, 2017 | -5.99 |
| Jul 6, 2017 | -6.10 |
| Jul 5, 2017 | -6.25 |
| Jul 3, 2017 | -6.20 |
| Jun 30, 2017 | -6.02 |
| Jun 29, 2017 | -4.87 |
| Jun 28, 2017 | -4.77 |
| Jun 27, 2017 | -4.60 |
| Jun 26, 2017 | -4.72 |
| Jun 23, 2017 | -4.77 |
| Jun 22, 2017 | -4.69 |
| Jun 21, 2017 | -4.51 |
| Jun 20, 2017 | -4.57 |
| Jun 19, 2017 | -4.61 |
| Jun 16, 2017 | -4.61 |
| Jun 15, 2017 | -4.61 |
| Jun 14, 2017 | -4.89 |
| Jun 13, 2017 | -4.98 |
| Jun 12, 2017 | -4.92 |
| Jun 9, 2017 | -4.80 |
| Jun 8, 2017 | -4.81 |
| Jun 7, 2017 | -4.62 |
| Jun 6, 2017 | -4.70 |
| Jun 5, 2017 | -4.64 |
| Jun 2, 2017 | -4.48 |
| Jun 1, 2017 | -4.50 |
| May 31, 2017 | -4.36 |
| May 30, 2017 | -4.49 |
| May 26, 2017 | -4.51 |
| May 25, 2017 | -4.55 |
| May 24, 2017 | -4.57 |
| May 23, 2017 | -4.67 |
| May 22, 2017 | -4.47 |
| May 19, 2017 | -4.46 |
| May 18, 2017 | -4.20 |
| May 17, 2017 | -4.26 |
| May 16, 2017 | -4.39 |
| May 15, 2017 | -4.37 |
| May 12, 2017 | -4.33 |
| May 11, 2017 | -4.41 |
| May 10, 2017 | -4.56 |
| May 9, 2017 | -4.56 |
| May 8, 2017 | -4.70 |
| May 5, 2017 | -4.80 |
| May 4, 2017 | -4.71 |
| May 3, 2017 | -4.81 |
| May 2, 2017 | -5.16 |
| May 1, 2017 | -5.24 |
| Apr 28, 2017 | -5.22 |
| Apr 27, 2017 | -5.28 |
| Apr 26, 2017 | -5.40 |
| Apr 25, 2017 | -5.67 |
| Apr 24, 2017 | -5.15 |
| Apr 21, 2017 | -4.85 |
| Apr 20, 2017 | -4.86 |
| Apr 19, 2017 | -4.77 |
| Apr 18, 2017 | -4.80 |
| Apr 17, 2017 | -4.81 |
| Apr 13, 2017 | -4.86 |
| Apr 12, 2017 | -5.06 |
| Apr 11, 2017 | -5.27 |
| Apr 10, 2017 | -5.18 |
| Apr 7, 2017 | -5.18 |
| Apr 6, 2017 | -5.04 |
| Apr 5, 2017 | -4.97 |
| Apr 4, 2017 | -5.13 |
| Apr 3, 2017 | -4.98 |
| Mar 31, 2017 | -5.11 |
| Mar 30, 2017 | -3.30 |
| Mar 29, 2017 | -3.22 |
| Mar 28, 2017 | -3.22 |
| Mar 27, 2017 | -3.11 |
| Mar 24, 2017 | -3.16 |
| Mar 23, 2017 | -3.17 |
| Mar 22, 2017 | -3.18 |
| Mar 21, 2017 | -3.12 |
| Mar 20, 2017 | -3.22 |
| Mar 17, 2017 | -3.31 |
| Mar 16, 2017 | -3.33 |
| Mar 15, 2017 | -3.26 |
| Mar 14, 2017 | -3.19 |
| Mar 13, 2017 | -3.20 |
| Mar 10, 2017 | -3.18 |
| Mar 9, 2017 | -3.17 |
| Mar 8, 2017 | -3.26 |
| Mar 7, 2017 | -3.25 |
| Mar 6, 2017 | -3.43 |
| Mar 3, 2017 | -3.52 |
| Mar 2, 2017 | -3.50 |
| Mar 1, 2017 | -3.69 |
| Feb 28, 2017 | -3.55 |
| Feb 27, 2017 | -3.63 |
| Feb 24, 2017 | -3.56 |
| Feb 23, 2017 | -3.56 |
| Feb 22, 2017 | -3.65 |
| Feb 21, 2017 | -3.82 |
| Feb 17, 2017 | -3.73 |
| Feb 16, 2017 | -3.82 |
| Feb 15, 2017 | -3.94 |
| Feb 14, 2017 | -4.01 |
| Feb 13, 2017 | -4.06 |
| Feb 10, 2017 | -3.91 |
| Feb 9, 2017 | -3.92 |
| Feb 8, 2017 | -3.78 |
| Feb 7, 2017 | -3.82 |
| Feb 6, 2017 | -3.94 |
| Feb 3, 2017 | -4.03 |
| Feb 2, 2017 | -4.02 |
| Feb 1, 2017 | -4.02 |
| Jan 31, 2017 | -4.05 |
| Jan 30, 2017 | -3.99 |
| Jan 27, 2017 | -4.06 |
| Jan 26, 2017 | -4.00 |
| Jan 25, 2017 | -4.07 |
| Jan 24, 2017 | -4.15 |
| Jan 23, 2017 | -3.11 |
| Jan 20, 2017 | -3.12 |
| Jan 19, 2017 | -3.05 |
| Jan 18, 2017 | -3.12 |
| Jan 17, 2017 | -3.02 |
| Jan 13, 2017 | -2.99 |
| Jan 12, 2017 | -2.98 |
| Jan 11, 2017 | -2.95 |
| Jan 10, 2017 | -3.01 |
| Jan 9, 2017 | -2.94 |
| Jan 6, 2017 | -2.93 |
| Jan 5, 2017 | -3.04 |
| Jan 4, 2017 | -3.17 |
| Jan 3, 2017 | -2.97 |
| Dec 30, 2016 | -1.64 |
| Dec 29, 2016 | -1.66 |
| Dec 28, 2016 | -1.66 |
| Dec 27, 2016 | -1.72 |
| Dec 23, 2016 | -1.69 |
| Dec 22, 2016 | -1.72 |
| Dec 21, 2016 | -1.81 |
| Dec 20, 2016 | -1.79 |
| Dec 19, 2016 | -1.69 |
| Dec 16, 2016 | -1.68 |
| Dec 15, 2016 | -1.74 |
| Dec 14, 2016 | -1.73 |
| Dec 13, 2016 | -1.76 |
| Dec 12, 2016 | -1.82 |
| Dec 9, 2016 | -1.98 |
| Dec 8, 2016 | -1.92 |
| Dec 7, 2016 | -1.91 |
| Dec 6, 2016 | -1.89 |
| Dec 5, 2016 | -1.84 |
| Dec 2, 2016 | -1.75 |
| Dec 1, 2016 | -1.85 |
| Nov 30, 2016 | -1.82 |
| Nov 29, 2016 | -1.70 |
| Nov 28, 2016 | -1.84 |
| Nov 25, 2016 | -1.87 |
| Nov 23, 2016 | -1.87 |
| Nov 22, 2016 | -1.85 |
| Nov 21, 2016 | -1.71 |
| Nov 18, 2016 | -1.66 |
| Nov 17, 2016 | -1.65 |
| Nov 16, 2016 | -1.70 |
| Nov 15, 2016 | -1.81 |
| Nov 14, 2016 | -1.85 |
| Nov 11, 2016 | -1.76 |
| Nov 10, 2016 | -1.72 |
| Nov 9, 2016 | -1.63 |
| Nov 8, 2016 | -1.49 |
| Nov 7, 2016 | -1.46 |
| Nov 4, 2016 | -1.43 |
| Nov 3, 2016 | -1.34 |
| Nov 2, 2016 | -1.32 |
| Nov 1, 2016 | -1.34 |
| Oct 31, 2016 | -1.37 |
| Oct 28, 2016 | -1.37 |
| Oct 27, 2016 | -1.35 |
| Oct 26, 2016 | -1.45 |
| Oct 25, 2016 | -1.54 |
| Oct 24, 2016 | -1.85 |
| Oct 21, 2016 | -1.85 |
| Oct 20, 2016 | -1.85 |
| Oct 19, 2016 | -1.84 |
| Oct 18, 2016 | -1.75 |
| Oct 17, 2016 | -1.74 |
| Oct 14, 2016 | -1.70 |
| Oct 13, 2016 | -1.72 |
| Oct 12, 2016 | -1.78 |
| Oct 11, 2016 | -1.78 |
| Oct 10, 2016 | -1.86 |
| Oct 7, 2016 | -1.83 |
| Oct 6, 2016 | -1.89 |
| Oct 5, 2016 | -1.86 |
| Oct 4, 2016 | -1.78 |
| Oct 3, 2016 | -1.85 |
| Sep 30, 2016 | -1.88 |
| Sep 29, 2016 | -3.02 |
| Sep 28, 2016 | -3.06 |
| Sep 27, 2016 | -2.92 |
| Sep 26, 2016 | -2.94 |
| Sep 23, 2016 | -2.96 |
| Sep 22, 2016 | -2.98 |
| Sep 21, 2016 | -2.93 |
| Sep 20, 2016 | -2.76 |
| Sep 19, 2016 | -2.71 |
| Sep 16, 2016 | -2.60 |
| Sep 15, 2016 | -2.63 |
| Sep 14, 2016 | -2.63 |
| Sep 13, 2016 | -2.57 |
| Sep 12, 2016 | -2.78 |
| Sep 9, 2016 | -2.68 |
| Sep 8, 2016 | -3.04 |
| Sep 7, 2016 | -3.05 |
| Sep 6, 2016 | -3.06 |
| Sep 2, 2016 | -2.85 |
| Sep 1, 2016 | -2.83 |
| Aug 31, 2016 | -2.86 |
| Aug 30, 2016 | -2.97 |
| Aug 29, 2016 | -3.15 |
| Aug 26, 2016 | -2.77 |
| Aug 25, 2016 | -2.81 |
| Aug 24, 2016 | -2.76 |
| Aug 23, 2016 | -2.98 |
| Aug 22, 2016 | -2.97 |
| Aug 19, 2016 | -2.92 |
| Aug 18, 2016 | -3.01 |
| Aug 17, 2016 | -3.00 |
| Aug 16, 2016 | -2.99 |
| Aug 15, 2016 | -3.05 |
| Aug 12, 2016 | -2.87 |
| Aug 11, 2016 | -2.96 |
| Aug 10, 2016 | -2.85 |
| Aug 9, 2016 | -2.86 |
| Aug 8, 2016 | -2.89 |
| Aug 5, 2016 | -2.90 |
| Aug 4, 2016 | -2.90 |
| Aug 3, 2016 | -2.98 |
| Aug 2, 2016 | -2.85 |
| Aug 1, 2016 | -2.93 |
| Jul 29, 2016 | -3.01 |
| Jul 28, 2016 | -3.03 |
| Jul 27, 2016 | -3.04 |
| Jul 26, 2016 | -3.04 |
| Jul 25, 2016 | -2.47 |
| Jul 22, 2016 | -2.46 |
| Jul 21, 2016 | -2.44 |
| Jul 20, 2016 | -2.39 |
| Jul 19, 2016 | -2.35 |
| Jul 18, 2016 | -2.46 |
| Jul 15, 2016 | -2.57 |
| Jul 14, 2016 | -2.52 |
| Jul 13, 2016 | -2.44 |
| Jul 12, 2016 | -2.45 |
| Jul 11, 2016 | -2.33 |
| Jul 8, 2016 | -2.17 |
| Jul 7, 2016 | -2.06 |
| Jul 6, 2016 | -1.98 |
| Jul 5, 2016 | -1.97 |
| Jul 1, 2016 | -2.13 |
| Jun 30, 2016 | -1.98 |
| Jun 29, 2016 | -2.24 |
| Jun 28, 2016 | -2.21 |
| Jun 27, 2016 | -2.13 |
| Jun 24, 2016 | -2.31 |
| Jun 23, 2016 | -2.69 |
| Jun 22, 2016 | -2.51 |
| Jun 21, 2016 | -2.55 |
| Jun 20, 2016 | -2.63 |
| Jun 17, 2016 | -2.55 |
| Jun 16, 2016 | -2.52 |
| Jun 15, 2016 | -2.51 |
| Jun 14, 2016 | -2.45 |
| Jun 13, 2016 | -2.49 |
| Jun 10, 2016 | -2.52 |
| Jun 9, 2016 | -2.57 |
| Jun 8, 2016 | -2.66 |
| Jun 7, 2016 | -2.56 |
| Jun 6, 2016 | -2.56 |
| Jun 3, 2016 | -2.44 |
| Jun 2, 2016 | -2.34 |
| Jun 1, 2016 | -2.26 |
| May 31, 2016 | -2.30 |
| May 27, 2016 | -2.27 |
| May 26, 2016 | -2.25 |
| May 25, 2016 | -2.22 |
| May 24, 2016 | -2.14 |
| May 23, 2016 | -2.17 |
| May 20, 2016 | -2.06 |
| May 19, 2016 | -2.07 |
| May 18, 2016 | -2.13 |
| May 17, 2016 | -2.68 |
| May 16, 2016 | -2.68 |
| May 13, 2016 | -2.68 |
| May 12, 2016 | -2.71 |
| May 11, 2016 | -2.78 |
| May 10, 2016 | -2.82 |
| May 9, 2016 | -2.67 |
| May 6, 2016 | -2.97 |
| May 5, 2016 | -2.87 |
| May 4, 2016 | -2.94 |
| May 3, 2016 | -2.95 |
| May 2, 2016 | -3.15 |
| Apr 29, 2016 | -3.13 |
| Apr 28, 2016 | -3.16 |
| Apr 27, 2016 | -3.20 |
| Apr 26, 2016 | -3.22 |
| Apr 25, 2016 | -3.22 |
| Apr 22, 2016 | -3.40 |
| Apr 21, 2016 | -3.37 |
| Apr 20, 2016 | -3.41 |
| Apr 19, 2016 | -3.41 |
| Apr 18, 2016 | -3.24 |
| Apr 15, 2016 | -3.25 |
| Apr 14, 2016 | -3.24 |
| Apr 13, 2016 | -3.17 |
| Apr 12, 2016 | -2.95 |
| Apr 11, 2016 | -2.95 |
| Apr 8, 2016 | -2.88 |
| Apr 7, 2016 | -2.72 |
| Apr 6, 2016 | -2.79 |
| Apr 5, 2016 | -2.80 |
| Apr 4, 2016 | -2.89 |
| Apr 1, 2016 | -3.14 |
| Mar 31, 2016 | -3.12 |
| Mar 30, 2016 | -4.51 |
| Mar 29, 2016 | -4.33 |
| Mar 28, 2016 | -4.33 |
| Mar 24, 2016 | -4.33 |
| Mar 23, 2016 | -4.23 |
| Mar 22, 2016 | -4.73 |
| Mar 21, 2016 | -4.72 |
| Mar 18, 2016 | -4.64 |
| Mar 17, 2016 | -4.68 |
| Mar 16, 2016 | -4.36 |
| Mar 15, 2016 | -4.11 |
| Mar 14, 2016 | -4.21 |
| Mar 11, 2016 | -4.30 |
| Mar 10, 2016 | -4.36 |
| Mar 9, 2016 | -4.23 |
| Mar 8, 2016 | -4.39 |
| Mar 7, 2016 | -4.53 |
| Mar 4, 2016 | -4.15 |
| Mar 3, 2016 | -4.07 |
| Mar 2, 2016 | -4.09 |
| Mar 1, 2016 | -3.60 |
| Feb 29, 2016 | -3.52 |
| Feb 26, 2016 | -3.21 |
| Feb 25, 2016 | -3.05 |
| Feb 24, 2016 | -3.06 |
| Feb 23, 2016 | -3.10 |
| Feb 22, 2016 | -3.22 |
| Feb 19, 2016 | -2.92 |
| Feb 18, 2016 | -2.99 |
| Feb 17, 2016 | -3.20 |
| Feb 16, 2016 | -2.97 |
| Feb 12, 2016 | -2.75 |
| Feb 11, 2016 | -2.38 |
| Feb 10, 2016 | -2.47 |
| Feb 9, 2016 | -2.52 |
| Feb 8, 2016 | -2.49 |
| Feb 5, 2016 | -2.67 |
| Feb 4, 2016 | -2.64 |
| Feb 3, 2016 | -2.24 |
| Feb 2, 2016 | -2.04 |
| Feb 1, 2016 | -2.21 |
| Jan 29, 2016 | -2.35 |
| Jan 28, 2016 | -1.99 |
| Jan 27, 2016 | -2.06 |
| Jan 26, 2016 | -1.94 |
| Jan 25, 2016 | -1.86 |
| Jan 22, 2016 | -2.03 |
| Jan 21, 2016 | -2.04 |
| Jan 20, 2016 | -1.90 |
| Jan 19, 2016 | -1.84 |
| Jan 15, 2016 | -2.02 |
| Jan 14, 2016 | -2.21 |
| Jan 13, 2016 | -2.09 |
| Jan 12, 2016 | -2.16 |
| Jan 11, 2016 | -2.28 |
| Jan 8, 2016 | -2.38 |
| Jan 7, 2016 | -2.39 |
| Jan 6, 2016 | -2.74 |
| Jan 5, 2016 | -2.87 |
| Jan 4, 2016 | -2.96 |
| Dec 31, 2015 | -2.90 |
| Dec 30, 2015 | 101.04 |
| Dec 29, 2015 | 98.14 |
| Dec 28, 2015 | 99.01 |
| Dec 24, 2015 | 108.57 |
| Dec 23, 2015 | 110.89 |
| Dec 22, 2015 | 106.64 |
| Dec 21, 2015 | 94.27 |
| Dec 18, 2015 | 92.44 |
| Dec 17, 2015 | 92.53 |
| Dec 16, 2015 | 93.69 |
| Dec 15, 2015 | 95.43 |
| Dec 14, 2015 | 110.12 |
| Dec 11, 2015 | 116.40 |
| Dec 10, 2015 | 122.59 |
| Dec 9, 2015 | 106.35 |
| Dec 8, 2015 | 102.78 |
| Dec 7, 2015 | 108.57 |
| Dec 4, 2015 | 111.76 |
| Dec 3, 2015 | 114.86 |
| Dec 2, 2015 | 114.37 |
| Dec 1, 2015 | 116.98 |
| Nov 30, 2015 | 113.79 |
| Nov 27, 2015 | 111.38 |
| Nov 25, 2015 | 113.12 |
| Nov 24, 2015 | 116.40 |
| Nov 23, 2015 | 108.67 |
| Nov 20, 2015 | 110.41 |
| Nov 19, 2015 | 119.59 |
| Nov 18, 2015 | 120.17 |
| Nov 17, 2015 | 112.83 |
| Nov 16, 2015 | 115.53 |
| Nov 13, 2015 | 117.08 |
| Nov 12, 2015 | 116.11 |
| Nov 11, 2015 | 122.30 |
| Nov 10, 2015 | 125.49 |
| Nov 9, 2015 | 126.55 |
| Nov 6, 2015 | 129.45 |
| Nov 5, 2015 | 129.64 |
| Nov 4, 2015 | 138.24 |
| Nov 3, 2015 | 143.36 |
| Nov 2, 2015 | 137.86 |
| Oct 30, 2015 | 133.41 |
| Oct 29, 2015 | 129.84 |
| Oct 28, 2015 | 132.35 |
| Oct 27, 2015 | 121.72 |
| Oct 26, 2015 | 123.84 |
| Oct 23, 2015 | 132.06 |
| Oct 22, 2015 | 128.29 |
| Oct 21, 2015 | 122.88 |
| Oct 20, 2015 | 136.31 |
| Oct 19, 2015 | 155.44 |
| Oct 16, 2015 | 159.89 |
| Oct 15, 2015 | 167.14 |
| Oct 14, 2015 | 160.95 |
| Oct 13, 2015 | 165.11 |
| Oct 12, 2015 | 164.43 |
| Oct 9, 2015 | 170.81 |
| Oct 8, 2015 | 167.91 |
| Oct 7, 2015 | 160.95 |
| Oct 6, 2015 | 154.38 |
| Oct 5, 2015 | 151.00 |
| Oct 2, 2015 | 141.14 |
| Oct 1, 2015 | 130.61 |
| Sep 30, 2015 | 128.39 |
| Sep 29, 2015 | 10.73 |
| Sep 28, 2015 | 10.90 |
| Sep 25, 2015 | 11.64 |
| Sep 24, 2015 | 12.33 |
| Sep 23, 2015 | 11.85 |
| Sep 22, 2015 | 12.50 |
| Sep 21, 2015 | 13.06 |
| Sep 18, 2015 | 13.37 |
| Sep 17, 2015 | 14.24 |
| Sep 16, 2015 | 14.39 |
| Sep 15, 2015 | 14.09 |
| Sep 14, 2015 | 13.50 |
| Sep 11, 2015 | 14.02 |
| Sep 10, 2015 | 14.10 |
| Sep 9, 2015 | 14.02 |
| Sep 8, 2015 | 14.39 |
| Sep 4, 2015 | 13.94 |
| Sep 3, 2015 | 14.08 |
| Sep 2, 2015 | 14.68 |
| Sep 1, 2015 | 14.48 |
| Aug 31, 2015 | 15.09 |
| Aug 28, 2015 | 15.12 |
| Aug 27, 2015 | 14.87 |
| Aug 26, 2015 | 13.67 |
| Aug 25, 2015 | 13.12 |
| Aug 24, 2015 | 13.41 |
| Aug 21, 2015 | 13.67 |
| Aug 20, 2015 | 14.36 |
| Aug 19, 2015 | 14.73 |
| Aug 18, 2015 | 15.24 |
| Aug 17, 2015 | 15.49 |
| Aug 14, 2015 | 15.81 |
| Aug 13, 2015 | 15.59 |
| Aug 12, 2015 | 16.05 |
| Aug 11, 2015 | 16.53 |
| Aug 10, 2015 | 17.80 |
| Aug 7, 2015 | 16.47 |
| Aug 6, 2015 | 16.96 |
| Aug 5, 2015 | 16.54 |
| Aug 4, 2015 | 16.14 |
| Aug 3, 2015 | 16.32 |
| Jul 31, 2015 | 16.77 |
| Jul 30, 2015 | 17.20 |
| Jul 29, 2015 | 17.78 |
| Jul 28, 2015 | 17.30 |
| Jul 27, 2015 | 16.71 |
| Jul 24, 2015 | 16.83 |
| Jul 23, 2015 | 17.06 |
| Jul 22, 2015 | 16.14 |
| Jul 21, 2015 | 17.06 |
| Jul 20, 2015 | 19.90 |
| Jul 17, 2015 | 20.32 |
| Jul 16, 2015 | 21.19 |
| Jul 15, 2015 | 20.85 |
| Jul 14, 2015 | 22.48 |
| Jul 13, 2015 | 22.97 |
| Jul 10, 2015 | 22.45 |
| Jul 9, 2015 | 22.39 |
| Jul 8, 2015 | 22.20 |
| Jul 7, 2015 | 22.86 |
| Jul 6, 2015 | 22.46 |
| Jul 2, 2015 | 23.64 |
| Jul 1, 2015 | 24.12 |
| Jun 30, 2015 | 24.18 |
| Jun 29, 2015 | 20.98 |
| Jun 26, 2015 | 21.53 |
| Jun 25, 2015 | 21.31 |
| Jun 24, 2015 | 21.80 |
| Jun 23, 2015 | 22.00 |
| Jun 22, 2015 | 21.27 |
| Jun 19, 2015 | 21.56 |
| Jun 18, 2015 | 21.73 |
| Jun 17, 2015 | 22.01 |
| Jun 16, 2015 | 22.47 |
| Jun 15, 2015 | 22.13 |
| Jun 12, 2015 | 22.55 |
| Jun 11, 2015 | 22.25 |
| Jun 10, 2015 | 22.33 |
| Jun 9, 2015 | 22.07 |
| Jun 8, 2015 | 22.06 |
| Jun 5, 2015 | 22.18 |
| Jun 4, 2015 | 22.35 |
| Jun 3, 2015 | 22.66 |
| Jun 2, 2015 | 22.40 |
| Jun 1, 2015 | 21.78 |
| May 29, 2015 | 22.09 |
| May 28, 2015 | 22.47 |
| May 27, 2015 | 22.87 |
| May 26, 2015 | 22.50 |
| May 22, 2015 | 23.41 |
| May 21, 2015 | 23.48 |
| May 20, 2015 | 24.43 |
| May 19, 2015 | 24.41 |
| May 18, 2015 | 25.39 |
| May 15, 2015 | 25.52 |
| May 14, 2015 | 25.68 |
| May 13, 2015 | 25.09 |
| May 12, 2015 | 24.50 |
| May 11, 2015 | 25.00 |
| May 8, 2015 | 24.40 |
| May 7, 2015 | 23.76 |
| May 6, 2015 | 24.27 |
| May 5, 2015 | 24.11 |
| May 4, 2015 | 23.66 |
| May 1, 2015 | 23.36 |
| Apr 30, 2015 | 23.17 |
| Apr 29, 2015 | 23.34 |
| Apr 28, 2015 | 23.67 |
| Apr 27, 2015 | 23.23 |
| Apr 24, 2015 | 23.62 |
| Apr 23, 2015 | 23.58 |
| Apr 22, 2015 | 23.39 |
| Apr 21, 2015 | 23.65 |
| Apr 20, 2015 | 20.49 |
| Apr 17, 2015 | 20.16 |
| Apr 16, 2015 | 20.57 |
| Apr 15, 2015 | 21.16 |
| Apr 14, 2015 | 20.80 |
| Apr 13, 2015 | 20.26 |
| Apr 10, 2015 | 20.40 |
| Apr 9, 2015 | 20.37 |
| Apr 8, 2015 | 20.32 |
| Apr 7, 2015 | 21.07 |
| Apr 6, 2015 | 21.20 |
| Apr 2, 2015 | 20.69 |
| Apr 1, 2015 | 19.99 |
| Mar 31, 2015 | 20.28 |
| Mar 30, 2015 | 28.69 |
| Mar 27, 2015 | 27.88 |
| Mar 26, 2015 | 28.14 |
| Mar 25, 2015 | 28.37 |
| Mar 24, 2015 | 29.46 |
| Mar 23, 2015 | 29.37 |
| Mar 20, 2015 | 27.39 |
| Mar 19, 2015 | 27.35 |
| Mar 18, 2015 | 28.36 |
| Mar 17, 2015 | 27.21 |
| Mar 16, 2015 | 27.54 |
| Mar 13, 2015 | 27.61 |
| Mar 12, 2015 | 29.45 |
| Mar 11, 2015 | 29.29 |
| Mar 10, 2015 | 29.40 |
| Mar 9, 2015 | 30.83 |
| Mar 6, 2015 | 29.51 |
| Mar 5, 2015 | 30.26 |
| Mar 4, 2015 | 30.81 |
| Mar 3, 2015 | 31.14 |
| Mar 2, 2015 | 31.62 |
| Feb 27, 2015 | 31.55 |
| Feb 26, 2015 | 31.58 |
| Feb 25, 2015 | 31.45 |
| Feb 24, 2015 | 32.11 |
| Feb 23, 2015 | 31.45 |
| Feb 20, 2015 | 31.72 |
| Feb 19, 2015 | 30.80 |
| Feb 18, 2015 | 31.11 |
| Feb 17, 2015 | 30.94 |
| Feb 13, 2015 | 31.57 |
| Feb 12, 2015 | 31.18 |
| Feb 11, 2015 | 29.60 |
| Feb 10, 2015 | 29.70 |
| Feb 9, 2015 | 30.10 |
| Feb 6, 2015 | 30.05 |
| Feb 5, 2015 | 30.05 |
| Feb 4, 2015 | 28.07 |
| Feb 3, 2015 | 28.69 |
| Feb 2, 2015 | 26.89 |
| Jan 30, 2015 | 26.37 |
| Jan 29, 2015 | 25.89 |
| Jan 28, 2015 | 25.65 |
| Jan 27, 2015 | 25.74 |
| Jan 26, 2015 | 26.10 |
| Jan 23, 2015 | 25.15 |
| Jan 22, 2015 | 26.34 |
| Jan 21, 2015 | 26.43 |
| Jan 20, 2015 | 25.91 |
| Jan 16, 2015 | 25.96 |
| Jan 15, 2015 | 25.78 |
| Jan 14, 2015 | 26.36 |
| Jan 13, 2015 | 27.98 |
| Jan 12, 2015 | 28.45 |
| Jan 9, 2015 | 29.54 |
| Jan 8, 2015 | 30.21 |
| Jan 7, 2015 | 30.03 |
| Jan 6, 2015 | 29.46 |
| Jan 5, 2015 | 30.28 |
| Jan 2, 2015 | 32.29 |
| Dec 31, 2014 | 32.67 |
| Dec 30, 2014 | -53.61 |
| Dec 29, 2014 | -54.03 |
| Dec 26, 2014 | -53.74 |
| Dec 24, 2014 | -53.37 |
| Dec 23, 2014 | -53.28 |
| Dec 22, 2014 | -51.93 |
| Dec 19, 2014 | -51.12 |
| Dec 18, 2014 | -48.41 |
| Dec 17, 2014 | -48.75 |
| Dec 16, 2014 | -46.22 |
| Dec 15, 2014 | -45.80 |
| Dec 12, 2014 | -46.59 |
| Dec 11, 2014 | -49.10 |
| Dec 10, 2014 | -50.80 |
| Dec 9, 2014 | -52.91 |
| Dec 8, 2014 | -51.28 |
| Dec 5, 2014 | -52.46 |
| Dec 4, 2014 | -52.99 |
| Dec 3, 2014 | -52.59 |
| Dec 2, 2014 | -49.82 |
| Dec 1, 2014 | -50.24 |
| Nov 28, 2014 | -51.65 |
| Nov 26, 2014 | -53.87 |
| Nov 25, 2014 | -54.30 |
| Nov 24, 2014 | -53.92 |
| Nov 21, 2014 | -54.37 |
| Nov 20, 2014 | -51.25 |
| Nov 19, 2014 | -49.95 |
| Nov 18, 2014 | -50.25 |
| Nov 17, 2014 | -50.41 |
| Nov 14, 2014 | -50.30 |
| Nov 13, 2014 | -48.43 |
| Nov 12, 2014 | -49.53 |
| Nov 11, 2014 | -49.08 |
| Nov 10, 2014 | -48.67 |
| Nov 7, 2014 | -50.03 |
| Nov 6, 2014 | -47.88 |
| Nov 5, 2014 | -46.52 |
| Nov 4, 2014 | -47.18 |
| Nov 3, 2014 | -48.94 |
| Oct 31, 2014 | -50.30 |
| Oct 30, 2014 | -48.35 |
| Oct 29, 2014 | -47.96 |
| Oct 28, 2014 | -50.84 |
| Oct 27, 2014 | -48.17 |
| Oct 24, 2014 | -50.57 |
| Oct 23, 2014 | -49.71 |
| Oct 22, 2014 | -49.39 |
| Oct 21, 2014 | -51.10 |
| Oct 20, 2014 | -50.72 |
| Oct 17, 2014 | -50.52 |
| Oct 16, 2014 | -49.95 |
| Oct 15, 2014 | -49.15 |
| Oct 14, 2014 | -48.94 |
| Oct 13, 2014 | -48.06 |
| Oct 10, 2014 | -48.52 |
| Oct 9, 2014 | -50.36 |
| Oct 8, 2014 | -51.79 |
| Oct 7, 2014 | -50.86 |
| Oct 6, 2014 | -52.96 |
| Oct 3, 2014 | -53.33 |
| Oct 2, 2014 | -53.89 |
| Oct 1, 2014 | -55.30 |
| Sep 30, 2014 | -57.11 |
| Sep 29, 2014 | -34.30 |
| Sep 26, 2014 | -35.05 |
| Sep 25, 2014 | -34.91 |
| Sep 24, 2014 | -36.79 |
| Sep 23, 2014 | -37.34 |
| Sep 22, 2014 | -37.47 |
| Sep 19, 2014 | -38.36 |
| Sep 18, 2014 | -37.95 |
| Sep 17, 2014 | -38.44 |
| Sep 16, 2014 | -38.13 |
| Sep 15, 2014 | -37.65 |
| Sep 12, 2014 | -37.66 |
| Sep 11, 2014 | -38.55 |
| Sep 10, 2014 | -37.88 |
| Sep 9, 2014 | -37.54 |
| Sep 8, 2014 | -38.18 |
| Sep 5, 2014 | -37.99 |
| Sep 4, 2014 | -38.27 |
| Sep 3, 2014 | -37.74 |
| Sep 2, 2014 | -37.66 |
| Aug 29, 2014 | -38.07 |
| Aug 28, 2014 | -37.94 |
| Aug 27, 2014 | -38.42 |
| Aug 26, 2014 | -38.92 |
| Aug 25, 2014 | -38.00 |
| Aug 22, 2014 | -37.70 |
| Aug 21, 2014 | -37.99 |
| Aug 20, 2014 | -37.60 |
| Aug 19, 2014 | -37.60 |
| Aug 18, 2014 | -37.61 |
| Aug 15, 2014 | -37.28 |
| Aug 14, 2014 | -37.48 |
| Aug 13, 2014 | -36.86 |
| Aug 12, 2014 | -36.27 |
| Aug 11, 2014 | -36.31 |
| Aug 8, 2014 | -36.34 |
| Aug 7, 2014 | -34.76 |
| Aug 6, 2014 | -35.06 |
| Aug 5, 2014 | -34.65 |
| Aug 4, 2014 | -34.85 |
| Aug 1, 2014 | -33.87 |
| Jul 31, 2014 | -33.75 |
| Jul 30, 2014 | -34.90 |
| Jul 29, 2014 | -36.18 |
| Jul 28, 2014 | -36.91 |
| Jul 25, 2014 | -37.57 |
| Jul 24, 2014 | -37.59 |
| Jul 23, 2014 | -37.79 |
| Jul 22, 2014 | -39.67 |
| Jul 21, 2014 | -41.19 |
| Jul 18, 2014 | -41.44 |
| Jul 17, 2014 | -40.84 |
| Jul 16, 2014 | -41.51 |
| Jul 15, 2014 | -41.09 |
| Jul 14, 2014 | -41.48 |
| Jul 11, 2014 | -41.38 |
| Jul 10, 2014 | -41.23 |
| Jul 9, 2014 | -41.63 |
| Jul 8, 2014 | -41.54 |
| Jul 7, 2014 | -41.86 |
| Jul 3, 2014 | -41.95 |
| Jul 2, 2014 | -41.37 |
| Jul 1, 2014 | -41.09 |
| Jun 30, 2014 | -40.87 |
| Jun 27, 2014 | -34.19 |
| Jun 26, 2014 | -33.91 |
| Jun 25, 2014 | -32.67 |
| Jun 24, 2014 | -31.66 |
| Jun 23, 2014 | -32.08 |
| Jun 20, 2014 | -32.26 |
| Jun 19, 2014 | -32.22 |
| Jun 18, 2014 | -32.28 |
| Jun 17, 2014 | -31.67 |
| Jun 16, 2014 | -30.79 |
| Jun 13, 2014 | -31.41 |
| Jun 12, 2014 | -30.34 |
| Jun 11, 2014 | -30.68 |
| Jun 10, 2014 | -30.99 |
| Jun 9, 2014 | -30.99 |
| Jun 6, 2014 | -31.16 |
| Jun 5, 2014 | -30.50 |
| Jun 4, 2014 | -30.04 |
| Jun 3, 2014 | -29.67 |
| Jun 2, 2014 | -30.59 |
| May 30, 2014 | -30.94 |
| May 29, 2014 | -31.19 |
| May 28, 2014 | -30.79 |
| May 27, 2014 | -31.10 |
| May 23, 2014 | -30.87 |
| May 22, 2014 | -30.45 |
| May 21, 2014 | -30.66 |
| May 20, 2014 | -30.54 |
| May 19, 2014 | -31.32 |
| May 16, 2014 | -30.89 |
| May 15, 2014 | -30.40 |
| May 14, 2014 | -31.67 |
| May 13, 2014 | -31.78 |
| May 12, 2014 | -32.13 |
| May 9, 2014 | -31.44 |
| May 8, 2014 | -31.85 |
| May 7, 2014 | -31.15 |
| May 6, 2014 | -30.91 |
| May 5, 2014 | -30.79 |
| May 2, 2014 | -31.34 |
| May 1, 2014 | -30.78 |
| Apr 30, 2014 | -31.06 |
| Apr 29, 2014 | -31.04 |
| Apr 28, 2014 | -30.40 |
| Apr 25, 2014 | -30.40 |
| Apr 24, 2014 | -30.51 |
| Apr 23, 2014 | -30.53 |
| Apr 22, 2014 | -29.80 |
| Apr 21, 2014 | -30.57 |
| Apr 17, 2014 | -31.10 |
| Apr 16, 2014 | -30.89 |
| Apr 15, 2014 | -30.56 |
| Apr 14, 2014 | -30.52 |
| Apr 11, 2014 | -29.14 |
| Apr 10, 2014 | -28.99 |
| Apr 9, 2014 | -29.40 |
| Apr 8, 2014 | -28.12 |
| Apr 7, 2014 | -28.07 |
| Apr 4, 2014 | -28.82 |
| Apr 3, 2014 | -28.08 |
| Apr 2, 2014 | -28.01 |
| Apr 1, 2014 | -28.03 |
| Mar 31, 2014 | -27.81 |
| Mar 28, 2014 | -32.61 |
| Mar 27, 2014 | -32.50 |
| Mar 26, 2014 | -32.36 |
| Mar 25, 2014 | -32.87 |
| Mar 24, 2014 | -32.36 |
| Mar 21, 2014 | -32.37 |
| Mar 20, 2014 | -31.10 |
| Mar 19, 2014 | -30.91 |
| Mar 18, 2014 | -30.96 |
| Mar 17, 2014 | -29.81 |
| Mar 14, 2014 | -28.83 |
| Mar 13, 2014 | -27.60 |
| Mar 12, 2014 | -28.36 |
| Mar 11, 2014 | -27.88 |
| Mar 10, 2014 | -27.79 |
| Mar 7, 2014 | -28.49 |
| Mar 6, 2014 | -28.89 |
| Mar 5, 2014 | -28.36 |
| Mar 4, 2014 | -26.88 |
| Mar 3, 2014 | -25.40 |
| Feb 28, 2014 | -25.93 |
| Feb 27, 2014 | -26.09 |
| Feb 26, 2014 | -25.44 |
| Feb 25, 2014 | -25.06 |
| Feb 24, 2014 | -25.54 |
| Feb 21, 2014 | -25.72 |
| Feb 20, 2014 | -25.59 |
| Feb 19, 2014 | -25.29 |
| Feb 18, 2014 | -25.47 |
| Feb 14, 2014 | -26.22 |
| Feb 13, 2014 | -25.41 |
| Feb 12, 2014 | -25.87 |
| Feb 11, 2014 | -26.01 |
| Feb 10, 2014 | -25.31 |
| Feb 7, 2014 | -25.22 |
| Feb 6, 2014 | -24.77 |
| Feb 5, 2014 | -24.23 |
| Feb 4, 2014 | -24.28 |
| Feb 3, 2014 | -23.68 |
| Jan 31, 2014 | -25.53 |
| Jan 30, 2014 | -26.20 |
| Jan 29, 2014 | -26.08 |
| Jan 28, 2014 | -26.55 |
| Jan 27, 2014 | -26.08 |
| Jan 24, 2014 | -26.10 |
| Jan 23, 2014 | -27.38 |
| Jan 22, 2014 | -26.20 |
| Jan 21, 2014 | -28.74 |
| Jan 17, 2014 | -31.22 |
| Jan 16, 2014 | -31.08 |
| Jan 15, 2014 | -31.04 |
| Jan 14, 2014 | -30.10 |
| Jan 13, 2014 | -29.70 |
| Jan 10, 2014 | -30.01 |
| Jan 9, 2014 | -30.27 |
| Jan 8, 2014 | -30.29 |
| Jan 7, 2014 | -29.88 |
| Jan 6, 2014 | -29.94 |
| Jan 3, 2014 | -30.25 |
| Jan 2, 2014 | -30.00 |
| Dec 31, 2013 | -30.43 |
| Dec 30, 2013 | 46.79 |
| Dec 27, 2013 | 47.05 |
| Dec 26, 2013 | 46.14 |
| Dec 24, 2013 | 45.59 |
| Dec 23, 2013 | 44.71 |
| Dec 20, 2013 | 43.26 |
| Dec 19, 2013 | 44.28 |
| Dec 18, 2013 | 42.99 |
| Dec 17, 2013 | 42.80 |
| Dec 16, 2013 | 43.25 |
| Dec 13, 2013 | 42.77 |
| Dec 12, 2013 | 41.97 |
| Dec 11, 2013 | 41.52 |
| Dec 10, 2013 | 43.31 |
| Dec 9, 2013 | 44.34 |
| Dec 6, 2013 | 42.77 |
| Dec 5, 2013 | 43.04 |
| Dec 4, 2013 | 42.28 |
| Dec 3, 2013 | 42.20 |
| Dec 2, 2013 | 42.86 |
| Nov 29, 2013 | 43.44 |
| Nov 27, 2013 | 43.32 |
| Nov 26, 2013 | 43.02 |
| Nov 25, 2013 | 43.93 |
| Nov 22, 2013 | 44.50 |
| Nov 21, 2013 | 44.16 |
| Nov 20, 2013 | 43.96 |
| Nov 19, 2013 | 44.86 |
| Nov 18, 2013 | 44.51 |
| Nov 15, 2013 | 44.23 |
| Nov 14, 2013 | 43.90 |
| Nov 13, 2013 | 43.44 |
| Nov 12, 2013 | 43.26 |
| Nov 11, 2013 | 44.32 |
| Nov 8, 2013 | 44.34 |
| Nov 7, 2013 | 43.31 |
| Nov 6, 2013 | 44.50 |
| Nov 5, 2013 | 44.17 |
| Nov 4, 2013 | 44.19 |
| Nov 1, 2013 | 43.65 |
| Oct 31, 2013 | 43.26 |
| Oct 30, 2013 | 43.52 |
| Oct 29, 2013 | 43.84 |
| Oct 28, 2013 | 43.50 |
| Oct 25, 2013 | 44.23 |
| Oct 24, 2013 | 43.96 |
| Oct 23, 2013 | 43.74 |
| Oct 22, 2013 | 42.80 |
| Oct 21, 2013 | 41.68 |
| Oct 18, 2013 | 40.91 |
| Oct 17, 2013 | 40.73 |
| Oct 16, 2013 | 40.76 |
| Oct 15, 2013 | 41.67 |
| Oct 14, 2013 | 39.87 |
| Oct 11, 2013 | 40.02 |
| Oct 10, 2013 | 39.66 |
| Oct 9, 2013 | 38.70 |
| Oct 8, 2013 | 38.73 |
| Oct 7, 2013 | 39.45 |
| Oct 4, 2013 | 39.94 |
| Oct 3, 2013 | 39.43 |
| Oct 2, 2013 | 39.96 |
| Oct 1, 2013 | 40.09 |
| Sep 30, 2013 | 39.42 |
| Sep 27, 2013 | 21.12 |
| Sep 26, 2013 | 21.41 |
| Sep 25, 2013 | 21.53 |
| Sep 24, 2013 | 21.50 |
| Sep 23, 2013 | 21.66 |
| Sep 20, 2013 | 21.64 |
| Sep 19, 2013 | 22.15 |
| Sep 18, 2013 | 22.26 |
| Sep 17, 2013 | 21.57 |
| Sep 16, 2013 | 21.62 |
| Sep 13, 2013 | 20.00 |
| Sep 12, 2013 | 19.90 |
| Sep 11, 2013 | 20.40 |
| Sep 10, 2013 | 20.34 |
| Sep 9, 2013 | 19.81 |
| Sep 6, 2013 | 19.23 |
| Sep 5, 2013 | 19.36 |
| Sep 4, 2013 | 18.81 |
| Sep 3, 2013 | 18.57 |
| Aug 30, 2013 | 18.66 |
| Aug 29, 2013 | 18.76 |
| Aug 28, 2013 | 18.73 |
| Aug 27, 2013 | 18.61 |
| Aug 26, 2013 | 19.19 |
| Aug 23, 2013 | 19.23 |
| Aug 22, 2013 | 19.10 |
| Aug 21, 2013 | 18.81 |
| Aug 20, 2013 | 18.87 |
| Aug 19, 2013 | 18.64 |
| Aug 16, 2013 | 19.00 |
| Aug 15, 2013 | 19.29 |
| Aug 14, 2013 | 19.73 |
| Aug 13, 2013 | 19.67 |
| Aug 12, 2013 | 19.88 |
| Aug 9, 2013 | 20.25 |
| Aug 8, 2013 | 19.51 |
| Aug 7, 2013 | 18.84 |
| Aug 6, 2013 | 18.82 |
| Aug 5, 2013 | 19.33 |
| Aug 2, 2013 | 19.42 |
| Aug 1, 2013 | 19.34 |
| Jul 31, 2013 | 19.26 |
| Jul 30, 2013 | 19.55 |
| Jul 29, 2013 | 19.43 |
| Jul 26, 2013 | 19.51 |
| Jul 25, 2013 | 19.26 |
| Jul 24, 2013 | 18.81 |
| Jul 23, 2013 | 19.49 |
| Jul 22, 2013 | 19.12 |
| Jul 19, 2013 | 18.85 |
| Jul 18, 2013 | 18.73 |
| Jul 17, 2013 | 18.67 |
| Jul 16, 2013 | 18.55 |
| Jul 15, 2013 | 18.80 |
| Jul 12, 2013 | 19.11 |
| Jul 11, 2013 | 19.56 |
| Jul 10, 2013 | 18.80 |
| Jul 9, 2013 | 18.94 |
| Jul 8, 2013 | 18.40 |
| Jul 5, 2013 | 18.36 |
| Jul 3, 2013 | 18.17 |
| Jul 2, 2013 | 18.23 |
| Jul 1, 2013 | 18.36 |
| Jun 28, 2013 | 11.49 |
| Jun 27, 2013 | 11.81 |
| Jun 26, 2013 | 11.69 |
| Jun 25, 2013 | 11.59 |
| Jun 24, 2013 | 11.40 |
| Jun 21, 2013 | 12.04 |
| Jun 20, 2013 | 11.92 |
| Jun 19, 2013 | 12.26 |
| Jun 18, 2013 | 12.36 |
| Jun 17, 2013 | 12.25 |
| Jun 14, 2013 | 12.08 |
| Jun 13, 2013 | 12.24 |
| Jun 12, 2013 | 11.85 |
| Jun 11, 2013 | 11.75 |
| Jun 10, 2013 | 12.00 |
| Jun 7, 2013 | 12.04 |
| Jun 6, 2013 | 11.79 |
| Jun 5, 2013 | 11.82 |
| Jun 4, 2013 | 12.00 |
| Jun 3, 2013 | 12.13 |
| May 31, 2013 | 12.04 |
| May 30, 2013 | 12.27 |
| May 29, 2013 | 12.32 |
| May 28, 2013 | 12.37 |
| May 24, 2013 | 12.35 |
| May 23, 2013 | 12.75 |
| May 22, 2013 | 12.89 |
| May 21, 2013 | 13.54 |
| May 20, 2013 | 13.33 |
| May 17, 2013 | 13.02 |
| May 16, 2013 | 12.48 |
| May 15, 2013 | 12.68 |
| May 14, 2013 | 12.72 |
| May 13, 2013 | 12.73 |
| May 10, 2013 | 12.75 |
| May 9, 2013 | 12.55 |
| May 8, 2013 | 12.70 |
| May 7, 2013 | 12.08 |
| May 6, 2013 | 11.88 |
| May 3, 2013 | 12.04 |
| May 2, 2013 | 11.43 |
| May 1, 2013 | 11.36 |
| Apr 30, 2013 | 11.78 |
| Apr 29, 2013 | 11.72 |
| Apr 26, 2013 | 11.55 |
| Apr 25, 2013 | 11.87 |
| Apr 24, 2013 | 11.75 |
| Apr 23, 2013 | 12.03 |
| Apr 22, 2013 | 11.96 |
| Apr 19, 2013 | 11.99 |
| Apr 18, 2013 | 11.95 |
| Apr 17, 2013 | 11.85 |
| Apr 16, 2013 | 12.24 |
| Apr 15, 2013 | 12.23 |
| Apr 12, 2013 | 13.00 |
| Apr 11, 2013 | 13.22 |
| Apr 10, 2013 | 13.57 |
| Apr 9, 2013 | 13.45 |
| Apr 8, 2013 | 13.08 |
| Apr 5, 2013 | 12.90 |
| Apr 4, 2013 | 12.99 |
| Apr 3, 2013 | 12.98 |
| Apr 2, 2013 | 13.43 |
| Apr 1, 2013 | 13.75 |
| Mar 28, 2013 | 9.93 |
| Mar 27, 2013 | 9.95 |
| Mar 26, 2013 | 9.89 |
| Mar 25, 2013 | 9.81 |
| Mar 22, 2013 | 9.79 |
| Mar 21, 2013 | 9.78 |
| Mar 20, 2013 | 9.78 |
| Mar 19, 2013 | 9.62 |
| Mar 18, 2013 | 9.90 |
| Mar 15, 2013 | 10.11 |
| Mar 14, 2013 | 10.12 |
| Mar 13, 2013 | 10.13 |
| Mar 12, 2013 | 10.16 |
| Mar 11, 2013 | 10.28 |
| Mar 8, 2013 | 10.31 |
| Mar 7, 2013 | 10.11 |
| Mar 6, 2013 | 9.84 |
| Mar 5, 2013 | 9.49 |
| Mar 4, 2013 | 9.31 |
| Mar 1, 2013 | 9.46 |
| Feb 28, 2013 | 9.52 |
| Feb 27, 2013 | 9.60 |
| Feb 26, 2013 | 9.35 |
| Feb 25, 2013 | 9.26 |
| Feb 22, 2013 | 9.68 |
| Feb 21, 2013 | 9.69 |
| Feb 20, 2013 | 9.86 |
| Feb 19, 2013 | 10.24 |
| Feb 15, 2013 | 10.63 |
| Feb 14, 2013 | 10.71 |
| Feb 13, 2013 | 10.51 |
| Feb 12, 2013 | 10.45 |
| Feb 11, 2013 | 10.55 |
| Feb 8, 2013 | 10.45 |
| Feb 7, 2013 | 10.40 |
| Feb 6, 2013 | 10.56 |
| Feb 5, 2013 | 10.09 |
| Feb 4, 2013 | 10.03 |
| Feb 1, 2013 | 10.40 |
| Jan 31, 2013 | 9.91 |
| Jan 30, 2013 | 9.75 |
| Jan 29, 2013 | 9.71 |
| Jan 28, 2013 | 9.35 |
| Jan 25, 2013 | 9.46 |
| Jan 24, 2013 | 9.43 |
| Jan 23, 2013 | 9.65 |
| Jan 22, 2013 | 9.55 |
| Jan 18, 2013 | 9.33 |
| Jan 17, 2013 | 9.39 |
| Jan 16, 2013 | 9.23 |
| Jan 15, 2013 | 9.68 |
| Jan 14, 2013 | 9.38 |
| Jan 11, 2013 | 9.56 |
| Jan 10, 2013 | 9.70 |
| Jan 9, 2013 | 9.81 |
| Jan 8, 2013 | 9.82 |
| Jan 7, 2013 | 10.13 |
| Jan 4, 2013 | 10.11 |
| Jan 3, 2013 | 9.77 |
| Jan 2, 2013 | 9.88 |
| Dec 31, 2012 | 9.48 |
| Dec 28, 2012 | 8.84 |
| Dec 27, 2012 | 9.02 |
| Dec 26, 2012 | 9.14 |
| Dec 24, 2012 | 9.06 |
| Dec 21, 2012 | 9.17 |
| Dec 20, 2012 | 9.17 |
| Dec 19, 2012 | 8.99 |
| Dec 18, 2012 | 9.04 |
| Dec 17, 2012 | 8.63 |
| Dec 14, 2012 | 8.61 |
| Dec 13, 2012 | 8.47 |
| Dec 12, 2012 | 8.48 |
| Dec 11, 2012 | 8.50 |
| Dec 10, 2012 | 8.32 |
| Dec 7, 2012 | 8.04 |
| Dec 6, 2012 | 7.94 |
| Dec 5, 2012 | 8.04 |
| Dec 4, 2012 | 7.92 |
| Dec 3, 2012 | 7.69 |
| Nov 30, 2012 | 7.88 |
| Nov 29, 2012 | 7.92 |
| Nov 28, 2012 | 7.87 |
| Nov 27, 2012 | 7.77 |
| Nov 26, 2012 | 7.88 |
| Nov 23, 2012 | 8.10 |
| Nov 21, 2012 | 7.94 |
| Nov 20, 2012 | 7.88 |
| Nov 19, 2012 | 7.96 |
| Nov 16, 2012 | 7.81 |
| Nov 15, 2012 | 7.85 |
| Nov 14, 2012 | 7.96 |
| Nov 13, 2012 | 8.16 |
| Nov 12, 2012 | 8.56 |
| Nov 9, 2012 | 8.07 |
| Nov 8, 2012 | 8.04 |
| Nov 7, 2012 | 8.28 |
| Nov 6, 2012 | 8.67 |
| Nov 5, 2012 | 8.37 |
| Nov 2, 2012 | 8.26 |
| Nov 1, 2012 | 8.38 |
| Oct 31, 2012 | 7.93 |
| Oct 26, 2012 | 8.05 |
| Oct 25, 2012 | 8.24 |
| Oct 24, 2012 | 8.45 |
| Oct 23, 2012 | 9.63 |
| Oct 22, 2012 | 10.05 |
| Oct 19, 2012 | 10.02 |
| Oct 18, 2012 | 10.33 |
| Oct 17, 2012 | 10.14 |
| Oct 16, 2012 | 10.00 |
| Oct 15, 2012 | 9.73 |
| Oct 12, 2012 | 9.57 |
| Oct 11, 2012 | 9.67 |
| Oct 10, 2012 | 9.41 |
| Oct 9, 2012 | 9.74 |
| Oct 8, 2012 | 9.64 |
| Oct 5, 2012 | 9.46 |
| Oct 4, 2012 | 9.47 |
| Oct 3, 2012 | 9.39 |
| Oct 2, 2012 | 9.43 |
| Oct 1, 2012 | 9.80 |
| Sep 28, 2012 | 8.52 |
| Sep 27, 2012 | 8.65 |
| Sep 26, 2012 | 8.38 |
| Sep 25, 2012 | 8.45 |
| Sep 24, 2012 | 8.83 |
| Sep 21, 2012 | 8.92 |
| Sep 20, 2012 | 8.95 |
| Sep 19, 2012 | 9.10 |
| Sep 18, 2012 | 9.18 |
| Sep 17, 2012 | 9.39 |
| Sep 14, 2012 | 9.87 |
| Sep 13, 2012 | 9.32 |
| Sep 12, 2012 | 9.07 |
| Sep 11, 2012 | 8.90 |
| Sep 10, 2012 | 8.49 |
| Sep 7, 2012 | 8.61 |
| Sep 6, 2012 | 8.23 |
| Sep 5, 2012 | 7.76 |
| Sep 4, 2012 | 7.64 |
| Aug 31, 2012 | 7.89 |
| Aug 30, 2012 | 7.81 |
| Aug 29, 2012 | 8.05 |
| Aug 28, 2012 | 8.15 |
| Aug 27, 2012 | 8.16 |
| Aug 24, 2012 | 8.21 |
| Aug 23, 2012 | 8.39 |
| Aug 22, 2012 | 8.83 |
| Aug 21, 2012 | 8.93 |
| Aug 20, 2012 | 8.71 |
| Aug 17, 2012 | 8.66 |
| Aug 16, 2012 | 8.68 |
| Aug 15, 2012 | 8.41 |
| Aug 14, 2012 | 8.51 |
| Aug 13, 2012 | 8.55 |
| Aug 10, 2012 | 8.69 |
| Aug 9, 2012 | 8.68 |
| Aug 8, 2012 | 8.63 |
| Aug 7, 2012 | 8.51 |
| Aug 6, 2012 | 8.26 |
| Aug 3, 2012 | 8.04 |
| Aug 2, 2012 | 7.63 |
| Aug 1, 2012 | 7.82 |
| Jul 31, 2012 | 8.00 |
| Jul 30, 2012 | 7.99 |
| Jul 27, 2012 | 8.05 |
| Jul 26, 2012 | 7.67 |
| Jul 25, 2012 | 7.43 |
| Jul 24, 2012 | 7.62 |
| Jul 23, 2012 | 7.89 |
| Jul 20, 2012 | 8.23 |
| Jul 19, 2012 | 8.58 |
| Jul 18, 2012 | 8.52 |
| Jul 17, 2012 | 8.32 |
| Jul 16, 2012 | 8.32 |
| Jul 13, 2012 | 8.44 |
| Jul 12, 2012 | 8.25 |
| Jul 11, 2012 | 8.20 |
| Jul 10, 2012 | 8.30 |
| Jul 9, 2012 | 8.47 |
| Jul 6, 2012 | 8.51 |
| Jul 5, 2012 | 8.71 |
| Jul 3, 2012 | 8.82 |
| Jul 2, 2012 | 8.48 |
| Jun 29, 2012 | 8.10 |
| Jun 28, 2012 | 7.65 |
| Jun 27, 2012 | 7.53 |
| Jun 26, 2012 | 7.22 |
| Jun 25, 2012 | 7.08 |
| Jun 22, 2012 | 7.24 |
| Jun 21, 2012 | 7.33 |
| Jun 20, 2012 | 7.85 |
| Jun 19, 2012 | 7.64 |
| Jun 18, 2012 | 7.30 |
| Jun 15, 2012 | 7.46 |
| Jun 14, 2012 | 7.33 |
| Jun 13, 2012 | 7.12 |
| Jun 12, 2012 | 7.30 |
| Jun 11, 2012 | 7.21 |
| Jun 8, 2012 | 7.67 |
| Jun 7, 2012 | 7.92 |
| Jun 6, 2012 | 7.89 |
| Jun 5, 2012 | 7.77 |
| Jun 4, 2012 | 7.54 |
| Jun 1, 2012 | 7.68 |
| May 31, 2012 | 8.16 |
| May 30, 2012 | 8.39 |
| May 29, 2012 | 8.92 |
| May 25, 2012 | 8.69 |
| May 24, 2012 | 8.87 |
| May 23, 2012 | 9.09 |
| May 22, 2012 | 8.82 |
| May 21, 2012 | 8.91 |
| May 18, 2012 | 8.44 |
| May 17, 2012 | 8.59 |
| May 16, 2012 | 9.02 |
| May 15, 2012 | 9.35 |
| May 14, 2012 | 9.96 |
| May 11, 2012 | 10.15 |
| May 10, 2012 | 10.23 |
| May 9, 2012 | 10.25 |
| May 8, 2012 | 10.35 |
| May 7, 2012 | 10.55 |
| May 4, 2012 | 10.61 |
| May 3, 2012 | 10.87 |
| May 2, 2012 | 11.07 |
| May 1, 2012 | 11.28 |
| Apr 30, 2012 | 11.04 |
| Apr 27, 2012 | 10.87 |
| Apr 26, 2012 | 10.95 |
| Apr 25, 2012 | 11.00 |
| Apr 24, 2012 | 10.34 |
| Apr 23, 2012 | 10.19 |
| Apr 20, 2012 | 10.38 |
| Apr 19, 2012 | 10.49 |
| Apr 18, 2012 | 10.59 |
| Apr 17, 2012 | 10.66 |
| Apr 16, 2012 | 10.34 |
| Apr 13, 2012 | 10.25 |
| Apr 12, 2012 | 10.62 |
| Apr 11, 2012 | 10.05 |
| Apr 10, 2012 | 9.84 |
| Apr 9, 2012 | 10.03 |
| Apr 5, 2012 | 10.07 |
| Apr 4, 2012 | 10.19 |
| Apr 3, 2012 | 10.45 |
| Apr 2, 2012 | 10.73 |
| Mar 30, 2012 | 9.46 |
| Mar 29, 2012 | 9.34 |
| Mar 28, 2012 | 9.37 |
| Mar 27, 2012 | 9.67 |
| Mar 26, 2012 | 9.69 |
| Mar 23, 2012 | 9.67 |
| Mar 22, 2012 | 9.56 |
| Mar 21, 2012 | 9.84 |
| Mar 20, 2012 | 9.96 |
| Mar 19, 2012 | 10.20 |
| Mar 16, 2012 | 10.04 |
| Mar 15, 2012 | 9.88 |
| Mar 14, 2012 | 9.56 |
| Mar 13, 2012 | 9.62 |
| Mar 12, 2012 | 9.30 |
| Mar 9, 2012 | 9.49 |
| Mar 8, 2012 | 9.38 |
| Mar 7, 2012 | 9.22 |
| Mar 6, 2012 | 9.26 |
| Mar 5, 2012 | 9.73 |
| Mar 2, 2012 | 10.11 |
| Mar 1, 2012 | 10.30 |
| Feb 29, 2012 | 10.13 |
| Feb 28, 2012 | 10.12 |
| Feb 27, 2012 | 10.17 |
| Feb 24, 2012 | 10.21 |
| Feb 23, 2012 | 10.18 |
| Feb 22, 2012 | 10.11 |
| Feb 21, 2012 | 10.43 |
| Feb 17, 2012 | 10.51 |
| Feb 16, 2012 | 10.56 |
| Feb 15, 2012 | 10.32 |
| Feb 14, 2012 | 10.42 |
| Feb 13, 2012 | 10.67 |
| Feb 10, 2012 | 10.55 |
| Feb 9, 2012 | 11.07 |
| Feb 8, 2012 | 11.01 |
| Feb 7, 2012 | 11.27 |
| Feb 6, 2012 | 11.25 |
| Feb 3, 2012 | 11.22 |
| Feb 2, 2012 | 10.88 |
| Feb 1, 2012 | 10.78 |
| Jan 31, 2012 | 10.51 |
| Jan 30, 2012 | 10.65 |
| Jan 27, 2012 | 10.83 |
| Jan 26, 2012 | 11.08 |
| Jan 25, 2012 | 11.66 |
| Jan 24, 2012 | 11.85 |
| Jan 23, 2012 | 11.75 |
| Jan 20, 2012 | 11.92 |
| Jan 19, 2012 | 12.05 |
| Jan 18, 2012 | 11.56 |
| Jan 17, 2012 | 11.47 |
| Jan 13, 2012 | 11.40 |
| Jan 12, 2012 | 11.64 |
| Jan 11, 2012 | 11.65 |
| Jan 10, 2012 | 11.52 |
| Jan 9, 2012 | 11.21 |
| Jan 6, 2012 | 11.15 |
| Jan 5, 2012 | 11.20 |
| Jan 4, 2012 | 11.36 |
| Jan 3, 2012 | 11.70 |
| Dec 30, 2011 | 11.90 |
| Dec 29, 2011 | 11.94 |
| Dec 28, 2011 | 11.78 |
| Dec 27, 2011 | 12.13 |
| Dec 23, 2011 | 11.98 |
| Dec 22, 2011 | 12.07 |
| Dec 21, 2011 | 11.37 |
| Dec 20, 2011 | 11.34 |
| Dec 19, 2011 | 10.58 |
| Dec 16, 2011 | 11.07 |
| Dec 15, 2011 | 10.90 |
| Dec 14, 2011 | 10.81 |
| Dec 13, 2011 | 10.97 |
| Dec 12, 2011 | 11.52 |
| Dec 9, 2011 | 12.19 |
| Dec 8, 2011 | 11.74 |
| Dec 7, 2011 | 12.37 |
| Dec 6, 2011 | 12.46 |
| Dec 5, 2011 | 12.44 |
| Dec 2, 2011 | 12.47 |
| Dec 1, 2011 | 12.46 |
| Nov 30, 2011 | 12.54 |
| Nov 29, 2011 | 11.32 |
| Nov 28, 2011 | 11.43 |
| Nov 25, 2011 | 10.70 |
| Nov 23, 2011 | 10.60 |
| Nov 22, 2011 | 11.25 |
| Nov 21, 2011 | 11.40 |
| Nov 18, 2011 | 11.75 |
| Nov 17, 2011 | 11.67 |
| Nov 16, 2011 | 12.05 |
| Nov 15, 2011 | 12.49 |
| Nov 14, 2011 | 12.40 |
| Nov 11, 2011 | 12.48 |
| Nov 10, 2011 | 11.86 |
| Nov 9, 2011 | 11.53 |
| Nov 8, 2011 | 12.45 |
| Nov 7, 2011 | 12.38 |
| Nov 4, 2011 | 12.38 |
| Nov 3, 2011 | 11.90 |
| Nov 2, 2011 | 11.55 |
| Nov 1, 2011 | 11.20 |
| Oct 31, 2011 | 11.52 |
| Oct 28, 2011 | 12.54 |
| Oct 27, 2011 | 11.66 |
| Oct 26, 2011 | 10.79 |
| Oct 25, 2011 | 9.88 |
| Oct 24, 2011 | 10.59 |
| Oct 21, 2011 | 9.96 |
| Oct 20, 2011 | 9.47 |
| Oct 19, 2011 | 9.39 |
| Oct 18, 2011 | 9.79 |
| Oct 17, 2011 | 9.43 |
| Oct 14, 2011 | 9.97 |
| Oct 13, 2011 | 9.82 |
| Oct 12, 2011 | 9.68 |
| Oct 11, 2011 | 9.58 |
| Oct 10, 2011 | 9.54 |
| Oct 7, 2011 | 9.07 |
| Oct 6, 2011 | 9.33 |
| Oct 5, 2011 | 8.58 |
| Oct 4, 2011 | 7.88 |
| Oct 3, 2011 | 8.14 |
| Sep 30, 2011 | 9.01 |
| Sep 29, 2011 | 12.33 |
| Sep 28, 2011 | 12.48 |
| Sep 27, 2011 | 13.29 |
| Sep 26, 2011 | 12.32 |
| Sep 23, 2011 | 11.87 |
| Sep 22, 2011 | 11.67 |
| Sep 21, 2011 | 13.56 |
| Sep 20, 2011 | 14.51 |
| Sep 19, 2011 | 15.03 |
| Sep 16, 2011 | 15.27 |
| Sep 15, 2011 | 15.47 |
| Sep 14, 2011 | 14.88 |
| Sep 13, 2011 | 14.49 |
| Sep 12, 2011 | 14.10 |
| Sep 9, 2011 | 14.36 |
| Sep 8, 2011 | 14.81 |
| Sep 7, 2011 | 15.30 |
| Sep 6, 2011 | 14.14 |
| Sep 2, 2011 | 14.96 |
| Sep 1, 2011 | 15.84 |
| Aug 31, 2011 | 16.20 |
| Aug 30, 2011 | 15.87 |
| Aug 29, 2011 | 15.72 |
| Aug 26, 2011 | 14.88 |
| Aug 25, 2011 | 14.19 |
| Aug 24, 2011 | 14.80 |
| Aug 23, 2011 | 14.49 |
| Aug 22, 2011 | 13.57 |
| Aug 19, 2011 | 13.70 |
| Aug 18, 2011 | 14.00 |
| Aug 17, 2011 | 15.14 |
| Aug 16, 2011 | 15.50 |
| Aug 15, 2011 | 15.91 |
| Aug 12, 2011 | 15.62 |
| Aug 11, 2011 | 15.31 |
| Aug 10, 2011 | 14.09 |
| Aug 9, 2011 | 14.93 |
| Aug 8, 2011 | 13.61 |
| Aug 5, 2011 | 15.64 |
| Aug 4, 2011 | 15.92 |
| Aug 3, 2011 | 17.33 |
| Aug 2, 2011 | 17.25 |
| Aug 1, 2011 | 18.21 |
| Jul 29, 2011 | 18.95 |
| Jul 28, 2011 | 19.23 |
| Jul 27, 2011 | 19.82 |
| Jul 26, 2011 | 20.91 |
| Jul 25, 2011 | 21.41 |
| Jul 22, 2011 | 21.48 |
| Jul 21, 2011 | 21.69 |
| Jul 20, 2011 | 21.02 |
| Jul 19, 2011 | 21.22 |
| Jul 18, 2011 | 21.10 |
| Jul 15, 2011 | 21.72 |
| Jul 14, 2011 | 19.67 |
| Jul 13, 2011 | 20.38 |
| Jul 12, 2011 | 19.59 |
| Jul 11, 2011 | 19.83 |
| Jul 8, 2011 | 20.12 |
| Jul 7, 2011 | 20.33 |
| Jul 6, 2011 | 19.71 |
| Jul 5, 2011 | 20.50 |
| Jul 1, 2011 | 20.57 |
| Jun 30, 2011 | 20.76 |
| Jun 29, 2011 | 22.07 |
| Jun 28, 2011 | 21.04 |
| Jun 27, 2011 | 20.06 |
| Jun 24, 2011 | 20.41 |
| Jun 23, 2011 | 20.70 |
| Jun 22, 2011 | 20.37 |
| Jun 21, 2011 | 20.98 |
| Jun 20, 2011 | 20.41 |
| Jun 17, 2011 | 19.87 |
| Jun 16, 2011 | 19.80 |
| Jun 15, 2011 | 20.58 |
| Jun 14, 2011 | 21.13 |
| Jun 13, 2011 | 20.48 |
| Jun 10, 2011 | 21.09 |
| Jun 9, 2011 | 21.11 |
| Jun 8, 2011 | 20.23 |
| Jun 7, 2011 | 20.96 |
| Jun 6, 2011 | 21.29 |
| Jun 3, 2011 | 21.63 |
| Jun 2, 2011 | 22.56 |
| Jun 1, 2011 | 22.35 |
| May 31, 2011 | 23.12 |
| May 27, 2011 | 22.90 |
| May 26, 2011 | 23.02 |
| May 25, 2011 | 22.71 |
| May 24, 2011 | 22.33 |
| May 23, 2011 | 21.94 |
| May 20, 2011 | 21.87 |
| May 19, 2011 | 22.48 |
| May 18, 2011 | 23.08 |
| May 17, 2011 | 23.03 |
| May 16, 2011 | 23.56 |
| May 13, 2011 | 23.82 |
| May 12, 2011 | 24.46 |
| May 11, 2011 | 23.71 |
| May 10, 2011 | 25.12 |
| May 9, 2011 | 24.50 |
| May 6, 2011 | 24.28 |
| May 5, 2011 | 24.00 |
| May 4, 2011 | 24.27 |
| May 3, 2011 | 24.38 |
| May 2, 2011 | 24.39 |
| Apr 29, 2011 | 25.06 |
| Apr 28, 2011 | 24.85 |
| Apr 27, 2011 | 25.35 |
| Apr 26, 2011 | 24.71 |
| Apr 25, 2011 | 24.23 |
| Apr 21, 2011 | 24.05 |
| Apr 20, 2011 | 23.92 |
| Apr 19, 2011 | 23.62 |
| Apr 18, 2011 | 22.62 |
| Apr 15, 2011 | 23.28 |
| Apr 14, 2011 | 21.96 |
| Apr 13, 2011 | 22.03 |
| Apr 12, 2011 | 22.03 |
| Apr 11, 2011 | 21.69 |
| Apr 8, 2011 | 21.80 |
| Apr 7, 2011 | 22.47 |
| Apr 6, 2011 | 22.97 |
| Apr 5, 2011 | 23.47 |
| Apr 4, 2011 | 23.29 |
| Apr 1, 2011 | 23.25 |
| Mar 31, 2011 | 23.40 |
| Mar 30, 2011 | 33.74 |
| Mar 29, 2011 | 32.80 |
| Mar 28, 2011 | 32.16 |
| Mar 25, 2011 | 32.33 |
| Mar 24, 2011 | 32.43 |
| Mar 23, 2011 | 32.06 |
| Mar 22, 2011 | 31.96 |
| Mar 21, 2011 | 31.74 |
| Mar 18, 2011 | 30.13 |
| Mar 17, 2011 | 30.19 |
| Mar 16, 2011 | 30.00 |
| Mar 15, 2011 | 31.41 |
| Mar 14, 2011 | 31.74 |
| Mar 11, 2011 | 31.86 |
| Mar 10, 2011 | 30.22 |
| Mar 9, 2011 | 30.82 |
| Mar 8, 2011 | 31.75 |
| Mar 7, 2011 | 31.57 |
| Mar 4, 2011 | 32.52 |
| Mar 3, 2011 | 32.99 |
| Mar 2, 2011 | 31.44 |
| Mar 1, 2011 | 31.91 |
| Feb 28, 2011 | 33.39 |
| Feb 25, 2011 | 33.01 |
| Feb 24, 2011 | 32.28 |
| Feb 23, 2011 | 31.52 |
| Feb 22, 2011 | 32.43 |
| Feb 18, 2011 | 34.14 |
| Feb 17, 2011 | 34.48 |
| Feb 16, 2011 | 34.14 |
| Feb 15, 2011 | 34.17 |
| Feb 14, 2011 | 34.58 |
| Feb 11, 2011 | 33.59 |
| Feb 10, 2011 | 33.10 |
| Feb 9, 2011 | 32.64 |
| Feb 8, 2011 | 33.57 |
| Feb 7, 2011 | 33.48 |
| Feb 4, 2011 | 33.29 |
| Feb 3, 2011 | 33.17 |
| Feb 2, 2011 | 32.86 |
| Feb 1, 2011 | 33.03 |
| Jan 31, 2011 | 32.39 |
| Jan 28, 2011 | 31.60 |
| Jan 27, 2011 | 32.24 |
| Jan 26, 2011 | 32.45 |
| Jan 25, 2011 | 28.83 |
| Jan 24, 2011 | 29.07 |
| Jan 21, 2011 | 28.77 |
| Jan 20, 2011 | 29.19 |
| Jan 19, 2011 | 29.27 |
| Jan 18, 2011 | 30.18 |
| Jan 14, 2011 | 28.53 |
| Jan 13, 2011 | 28.75 |
| Jan 12, 2011 | 28.95 |
| Jan 11, 2011 | 28.95 |
| Jan 10, 2011 | 27.20 |
| Jan 7, 2011 | 27.12 |
| Jan 6, 2011 | 27.46 |
| Jan 5, 2011 | 27.81 |
| Jan 4, 2011 | 27.72 |
| Jan 3, 2011 | 28.38 |
| Dec 31, 2010 | 27.14 |
| Dec 30, 2010 | 34.06 |
| Dec 29, 2010 | 34.59 |
| Dec 28, 2010 | 34.53 |
| Dec 27, 2010 | 35.02 |
| Dec 23, 2010 | 35.28 |
| Dec 22, 2010 | 35.82 |
| Dec 21, 2010 | 36.16 |
| Dec 20, 2010 | 35.04 |
| Dec 17, 2010 | 35.26 |
| Dec 16, 2010 | 32.83 |
| Dec 15, 2010 | 31.67 |
| Dec 14, 2010 | 32.26 |
| Dec 13, 2010 | 32.67 |
| Dec 10, 2010 | 32.46 |
| Dec 9, 2010 | 32.52 |
| Dec 8, 2010 | 31.79 |
| Dec 7, 2010 | 32.40 |
| Dec 6, 2010 | 32.91 |
| Dec 3, 2010 | 33.10 |
| Dec 2, 2010 | 33.19 |
| Dec 1, 2010 | 32.23 |
| Nov 30, 2010 | 31.33 |
| Nov 29, 2010 | 31.23 |
| Nov 26, 2010 | 30.70 |
| Nov 24, 2010 | 31.29 |
| Nov 23, 2010 | 30.40 |
| Nov 22, 2010 | 30.80 |
| Nov 19, 2010 | 30.21 |
| Nov 18, 2010 | 29.68 |
| Nov 17, 2010 | 29.15 |
| Nov 16, 2010 | 30.17 |
| Nov 15, 2010 | 31.48 |
| Nov 12, 2010 | 31.06 |
| Nov 11, 2010 | 32.02 |
| Nov 10, 2010 | 31.53 |
| Nov 9, 2010 | 31.31 |
| Nov 8, 2010 | 32.87 |
| Nov 5, 2010 | 34.14 |
| Nov 4, 2010 | 33.96 |
| Nov 3, 2010 | 32.09 |
| Nov 2, 2010 | 32.12 |
| Nov 1, 2010 | 31.80 |
| Oct 29, 2010 | 31.99 |
| Oct 28, 2010 | 31.15 |
| Oct 27, 2010 | 30.34 |
| Oct 26, 2010 | 29.52 |
| Oct 25, 2010 | 28.76 |
| Oct 22, 2010 | 28.10 |
| Oct 21, 2010 | 28.21 |
| Oct 20, 2010 | 28.81 |
| Oct 19, 2010 | 28.01 |
| Oct 18, 2010 | 28.70 |
| Oct 15, 2010 | 28.82 |
| Oct 14, 2010 | 29.26 |
| Oct 13, 2010 | 29.55 |
| Oct 12, 2010 | 29.14 |
| Oct 11, 2010 | 29.36 |
| Oct 8, 2010 | 29.50 |
| Oct 7, 2010 | 27.57 |
| Oct 6, 2010 | 28.13 |
| Oct 5, 2010 | 28.50 |
| Oct 4, 2010 | 27.20 |
| Oct 1, 2010 | 28.18 |
| Sep 30, 2010 | 27.85 |
| Sep 29, 2010 | 31.04 |
| Sep 28, 2010 | 30.60 |
| Sep 27, 2010 | 30.81 |
| Sep 24, 2010 | 30.66 |
| Sep 23, 2010 | 28.42 |
| Sep 22, 2010 | 29.43 |
| Sep 21, 2010 | 29.43 |
| Sep 20, 2010 | 30.36 |
| Sep 17, 2010 | 30.28 |
| Sep 16, 2010 | 30.46 |
| Sep 15, 2010 | 30.53 |
| Sep 14, 2010 | 31.26 |
| Sep 13, 2010 | 32.03 |
| Sep 10, 2010 | 30.47 |
| Sep 9, 2010 | 29.52 |
| Sep 8, 2010 | 29.99 |
| Sep 7, 2010 | 29.32 |
| Sep 3, 2010 | 29.99 |
| Sep 2, 2010 | 29.35 |
| Sep 1, 2010 | 28.88 |
| Aug 31, 2010 | 26.92 |
| Aug 30, 2010 | 26.95 |
| Aug 27, 2010 | 27.68 |
| Aug 26, 2010 | 26.64 |
| Aug 25, 2010 | 26.98 |
| Aug 24, 2010 | 26.79 |
| Aug 23, 2010 | 28.27 |
| Aug 20, 2010 | 29.10 |
| Aug 19, 2010 | 30.04 |
| Aug 18, 2010 | 31.16 |
| Aug 17, 2010 | 30.87 |
| Aug 16, 2010 | 29.57 |
| Aug 13, 2010 | 29.47 |
| Aug 12, 2010 | 29.81 |
| Aug 11, 2010 | 29.96 |
| Aug 10, 2010 | 32.65 |
| Aug 9, 2010 | 33.28 |
| Aug 6, 2010 | 32.54 |
| Aug 5, 2010 | 31.98 |
| Aug 4, 2010 | 32.13 |
| Aug 3, 2010 | 32.28 |
| Aug 2, 2010 | 33.24 |
| Jul 30, 2010 | 31.95 |
| Jul 29, 2010 | 31.63 |
| Jul 28, 2010 | 32.51 |
| Jul 27, 2010 | 35.19 |
| Jul 26, 2010 | 35.97 |
| Jul 23, 2010 | 35.38 |
| Jul 22, 2010 | 33.67 |
| Jul 21, 2010 | 31.73 |
| Jul 20, 2010 | 31.77 |
| Jul 19, 2010 | 30.20 |
| Jul 16, 2010 | 29.85 |
| Jul 15, 2010 | 31.75 |
| Jul 14, 2010 | 32.66 |
| Jul 13, 2010 | 32.66 |
| Jul 12, 2010 | 31.37 |
| Jul 9, 2010 | 32.80 |
| Jul 8, 2010 | 32.09 |
| Jul 7, 2010 | 31.22 |
| Jul 6, 2010 | 29.41 |
| Jul 2, 2010 | 29.38 |
| Jul 1, 2010 | 29.66 |
| Jun 30, 2010 | 29.46 |
| Jun 29, 2010 | 56.48 |
| Jun 28, 2010 | 62.34 |
| Jun 25, 2010 | 63.60 |
| Jun 24, 2010 | 61.59 |
| Jun 23, 2010 | 64.44 |
| Jun 22, 2010 | 63.87 |
| Jun 21, 2010 | 66.55 |
| Jun 18, 2010 | 66.21 |
| Jun 17, 2010 | 66.96 |
| Jun 16, 2010 | 69.18 |
| Jun 15, 2010 | 70.26 |
| Jun 14, 2010 | 66.28 |
| Jun 11, 2010 | 66.04 |
| Jun 10, 2010 | 65.90 |
| Jun 9, 2010 | 61.63 |
| Jun 8, 2010 | 60.07 |
| Jun 7, 2010 | 58.40 |
| Jun 4, 2010 | 60.81 |
| Jun 3, 2010 | 66.07 |
| Jun 2, 2010 | 67.14 |
| Jun 1, 2010 | 64.63 |
| May 28, 2010 | 69.88 |
| May 27, 2010 | 70.44 |
| May 26, 2010 | 65.16 |
| May 25, 2010 | 66.21 |
| May 24, 2010 | 61.72 |
| May 21, 2010 | 63.31 |
| May 20, 2010 | 58.89 |
| May 19, 2010 | 64.92 |
| May 18, 2010 | 65.66 |
| May 17, 2010 | 66.56 |
| May 14, 2010 | 68.50 |
| May 13, 2010 | 71.40 |
| May 12, 2010 | 72.15 |
| May 11, 2010 | 68.16 |
| May 10, 2010 | 71.17 |
| May 7, 2010 | 64.43 |
| May 6, 2010 | 63.85 |
| May 5, 2010 | 64.08 |
| May 4, 2010 | 65.22 |
| May 3, 2010 | 68.18 |
| Apr 30, 2010 | 68.18 |
| Apr 29, 2010 | 68.59 |
| Apr 28, 2010 | 67.42 |
| Apr 27, 2010 | 69.49 |
| Apr 26, 2010 | 73.87 |
| Apr 23, 2010 | 72.52 |
| Apr 22, 2010 | 71.51 |
| Apr 21, 2010 | 70.55 |
| Apr 20, 2010 | 65.65 |
| Apr 19, 2010 | 64.85 |
| Apr 16, 2010 | 66.38 |
| Apr 15, 2010 | 69.04 |
| Apr 14, 2010 | 70.68 |
| Apr 13, 2010 | 70.51 |
| Apr 12, 2010 | 71.65 |
| Apr 9, 2010 | 71.30 |
| Apr 8, 2010 | 70.82 |
| Apr 7, 2010 | 69.92 |
| Apr 6, 2010 | 71.23 |
| Apr 5, 2010 | 72.06 |
| Apr 1, 2010 | 70.05 |
| Mar 31, 2010 | 68.91 |
| Mar 30, 2010 | 205.38 |
| Mar 29, 2010 | 210.82 |
| Mar 26, 2010 | 200.07 |
| Mar 25, 2010 | 196.56 |
| Mar 24, 2010 | 204.22 |
| Mar 23, 2010 | 203.84 |
| Mar 22, 2010 | 196.47 |
| Mar 19, 2010 | 191.29 |
| Mar 18, 2010 | 190.05 |
| Mar 17, 2010 | 197.29 |
| Mar 16, 2010 | 192.88 |
| Mar 15, 2010 | 188.25 |
| Mar 12, 2010 | 189.66 |
| Mar 11, 2010 | 184.57 |
| Mar 10, 2010 | 183.97 |
| Mar 9, 2010 | 184.61 |
| Mar 8, 2010 | 183.76 |
| Mar 5, 2010 | 180.67 |
| Mar 4, 2010 | 175.53 |
| Mar 3, 2010 | 172.45 |
| Mar 2, 2010 | 171.08 |
| Mar 1, 2010 | 166.84 |
| Feb 26, 2010 | 159.13 |
| Feb 25, 2010 | 156.82 |
| Feb 24, 2010 | 156.27 |
| Feb 23, 2010 | 159.43 |
| Feb 22, 2010 | 168.55 |
| Feb 19, 2010 | 169.54 |
| Feb 18, 2010 | 162.86 |
| Feb 17, 2010 | 160.72 |
| Feb 16, 2010 | 160.89 |
| Feb 12, 2010 | 153.78 |
| Feb 11, 2010 | 151.47 |
| Feb 10, 2010 | 145.52 |
| Feb 9, 2010 | 151.81 |
| Feb 8, 2010 | 146.46 |
| Feb 5, 2010 | 147.70 |
| Feb 4, 2010 | 142.31 |
| Feb 3, 2010 | 156.91 |
| Feb 2, 2010 | 164.06 |
| Feb 1, 2010 | 160.08 |
| Jan 29, 2010 | 147.10 |
| Jan 28, 2010 | 150.78 |
| Jan 27, 2010 | 155.24 |
| Jan 26, 2010 | 154.00 |
| Jan 25, 2010 | 155.79 |
| Jan 22, 2010 | 153.23 |
| Jan 21, 2010 | 160.20 |
| Jan 20, 2010 | 167.96 |
| Jan 19, 2010 | 173.95 |
| Jan 15, 2010 | 167.91 |
| Jan 14, 2010 | 172.07 |
| Jan 13, 2010 | 176.86 |
| Jan 12, 2010 | 176.90 |
| Jan 11, 2010 | 190.35 |
| Jan 8, 2010 | 189.79 |
| Jan 7, 2010 | 184.83 |
| Jan 6, 2010 | 181.83 |
| Jan 5, 2010 | 176.86 |
| Jan 4, 2010 | 174.64 |
| Dec 31, 2009 | 163.89 |
| Dec 30, 2009 | -9.69 |
| Dec 29, 2009 | -9.50 |
| Dec 28, 2009 | -9.47 |
| Dec 24, 2009 | -9.73 |
| Dec 23, 2009 | -9.34 |
| Dec 22, 2009 | -8.92 |
| Dec 21, 2009 | -8.94 |
| Dec 18, 2009 | -8.51 |
| Dec 17, 2009 | -8.32 |
| Dec 16, 2009 | -7.82 |
| Dec 15, 2009 | -7.75 |
| Dec 14, 2009 | -7.65 |
| Dec 11, 2009 | -7.34 |
| Dec 10, 2009 | -7.15 |
| Dec 9, 2009 | -7.09 |
| Dec 8, 2009 | -6.86 |
| Dec 7, 2009 | -6.99 |
| Dec 4, 2009 | -7.03 |
| Dec 3, 2009 | -6.95 |
| Dec 2, 2009 | -7.10 |
| Dec 1, 2009 | -6.94 |
| Nov 30, 2009 | -6.74 |
| Nov 27, 2009 | -6.78 |
| Nov 25, 2009 | -7.08 |
| Nov 24, 2009 | -6.97 |
| Nov 23, 2009 | -6.93 |
| Nov 20, 2009 | -6.73 |
| Nov 19, 2009 | -6.69 |
| Nov 18, 2009 | -6.90 |
| Nov 17, 2009 | -6.98 |
| Nov 16, 2009 | -6.82 |
| Nov 13, 2009 | -6.35 |
| Nov 12, 2009 | -6.28 |
| Nov 11, 2009 | -6.57 |
| Nov 10, 2009 | -6.43 |
| Nov 9, 2009 | -6.69 |
| Nov 6, 2009 | -6.37 |
| Nov 5, 2009 | -6.42 |
| Nov 4, 2009 | -6.07 |
| Nov 3, 2009 | -6.09 |
| Nov 2, 2009 | -6.06 |
| Oct 30, 2009 | -5.93 |
| Oct 29, 2009 | -6.13 |
| Oct 28, 2009 | -5.63 |
| Oct 27, 2009 | -6.04 |
| Oct 26, 2009 | -6.29 |
| Oct 23, 2009 | -6.73 |
| Oct 22, 2009 | -6.80 |
| Oct 21, 2009 | -6.94 |
| Oct 20, 2009 | -7.75 |
| Oct 19, 2009 | -7.68 |
| Oct 16, 2009 | -7.47 |
| Oct 15, 2009 | -8.00 |
| Oct 14, 2009 | -7.65 |
| Oct 13, 2009 | -7.26 |
| Oct 12, 2009 | -7.20 |
| Oct 9, 2009 | -7.28 |
| Oct 8, 2009 | -7.26 |
| Oct 7, 2009 | -7.10 |
| Oct 6, 2009 | -7.05 |
| Oct 5, 2009 | -6.89 |
| Oct 2, 2009 | -6.65 |
| Oct 1, 2009 | -6.55 |
| Sep 30, 2009 | -6.98 |
| Sep 29, 2009 | -16.60 |
| Sep 28, 2009 | -16.73 |
| Sep 25, 2009 | -16.04 |
| Sep 24, 2009 | -16.05 |
| Sep 23, 2009 | -16.67 |
| Sep 22, 2009 | -16.86 |
| Sep 21, 2009 | -16.32 |
| Sep 18, 2009 | -16.31 |
| Sep 17, 2009 | -16.55 |
| Sep 16, 2009 | -16.80 |
| Sep 15, 2009 | -15.87 |
| Sep 14, 2009 | -15.62 |
| Sep 11, 2009 | -15.48 |
| Sep 10, 2009 | -15.00 |
| Sep 9, 2009 | -14.38 |
| Sep 8, 2009 | -14.56 |
| Sep 4, 2009 | -13.23 |
| Sep 3, 2009 | -12.89 |
| Sep 2, 2009 | -12.54 |
| Sep 1, 2009 | -12.92 |
| Aug 31, 2009 | -13.59 |
| Aug 28, 2009 | -14.58 |
| Aug 27, 2009 | -13.89 |
| Aug 26, 2009 | -12.45 |
| Aug 25, 2009 | -12.40 |
| Aug 24, 2009 | -13.07 |
| Aug 21, 2009 | -12.91 |
| Aug 20, 2009 | -12.18 |
| Aug 19, 2009 | -11.73 |
| Aug 18, 2009 | -11.49 |
| Aug 17, 2009 | -11.01 |
| Aug 14, 2009 | -12.29 |
| Aug 13, 2009 | -12.96 |
| Aug 12, 2009 | -12.90 |
| Aug 11, 2009 | -12.73 |
| Aug 10, 2009 | -13.28 |
| Aug 7, 2009 | -13.79 |
| Aug 6, 2009 | -12.83 |
| Aug 5, 2009 | -12.43 |
| Aug 4, 2009 | -12.15 |
| Aug 3, 2009 | -12.21 |
| Jul 31, 2009 | -11.60 |
| Jul 30, 2009 | -11.86 |
| Jul 29, 2009 | -11.34 |
| Jul 28, 2009 | -11.85 |
| Jul 27, 2009 | -12.27 |
| Jul 24, 2009 | -12.27 |
| Jul 23, 2009 | -12.51 |
| Jul 22, 2009 | -12.46 |
| Jul 21, 2009 | -16.27 |
| Jul 20, 2009 | -16.41 |
| Jul 17, 2009 | -15.39 |
| Jul 16, 2009 | -15.46 |
| Jul 15, 2009 | -15.49 |
| Jul 14, 2009 | -14.58 |
| Jul 13, 2009 | -14.58 |
| Jul 10, 2009 | -13.80 |
| Jul 9, 2009 | -13.50 |
| Jul 8, 2009 | -14.66 |
| Jul 7, 2009 | -15.08 |
| Jul 6, 2009 | -15.33 |
| Jul 2, 2009 | -15.80 |
| Jul 1, 2009 | -16.83 |
| Jun 30, 2009 | -16.35 |
| Jun 29, 2009 | 35.88 |
| Jun 26, 2009 | 35.60 |
| Jun 25, 2009 | 36.80 |
| Jun 24, 2009 | 34.97 |
| Jun 23, 2009 | 34.79 |
| Jun 22, 2009 | 34.44 |
| Jun 19, 2009 | 40.03 |
| Jun 18, 2009 | 38.92 |
| Jun 17, 2009 | 38.78 |
| Jun 16, 2009 | 40.05 |
| Jun 15, 2009 | 41.52 |
| Jun 12, 2009 | 44.49 |
| Jun 11, 2009 | 46.16 |
| Jun 10, 2009 | 44.94 |
| Jun 9, 2009 | 44.60 |
| Jun 8, 2009 | 42.06 |
| Jun 5, 2009 | 43.31 |
| Jun 4, 2009 | 42.65 |
| Jun 3, 2009 | 40.10 |
| Jun 2, 2009 | 42.50 |
| Jun 1, 2009 | 40.52 |
| May 29, 2009 | 36.64 |
| May 28, 2009 | 34.28 |
| May 27, 2009 | 32.69 |
| May 26, 2009 | 37.13 |
| May 22, 2009 | 35.36 |
| May 21, 2009 | 35.07 |
| May 20, 2009 | 38.28 |
| May 19, 2009 | 37.01 |
| May 18, 2009 | 34.47 |
| May 15, 2009 | 33.21 |
| May 14, 2009 | 34.33 |
| May 13, 2009 | 33.53 |
| May 12, 2009 | 38.86 |
| May 11, 2009 | 39.32 |
| May 8, 2009 | 40.10 |
| May 7, 2009 | 38.91 |
| May 6, 2009 | 39.86 |
| May 5, 2009 | 38.71 |
| May 4, 2009 | 37.46 |
| May 1, 2009 | 34.21 |
| Apr 30, 2009 | 33.40 |
| Apr 29, 2009 | 31.75 |
| Apr 28, 2009 | 29.94 |
| Apr 27, 2009 | 30.47 |
| Apr 24, 2009 | 33.18 |
| Apr 23, 2009 | 29.71 |
| Apr 22, 2009 | 30.29 |
| Apr 21, 2009 | 27.15 |
| Apr 20, 2009 | 26.46 |
| Apr 17, 2009 | 29.48 |
| Apr 16, 2009 | 28.69 |
| Apr 15, 2009 | 27.73 |
| Apr 14, 2009 | 27.14 |
| Apr 13, 2009 | 29.18 |
| Apr 9, 2009 | 28.02 |
| Apr 8, 2009 | 24.10 |
| Apr 7, 2009 | 23.39 |
| Apr 6, 2009 | 25.10 |
| Apr 3, 2009 | 25.38 |
| Apr 2, 2009 | 24.40 |
| Apr 1, 2009 | 22.12 |
| Mar 31, 2009 | 20.30 |