Ati (ATI) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 117.16 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 332.55 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 113.27 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 111.53 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 56.02 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 55.55 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 17.93 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 33.42 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.10 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 4.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 117.16 |
| May 21, 2026 | 116.72 |
| May 20, 2026 | 116.29 |
| May 19, 2026 | 115.90 |
| May 18, 2026 | 115.54 |
| May 15, 2026 | 115.17 |
| May 14, 2026 | 114.87 |
| May 13, 2026 | 114.53 |
| May 12, 2026 | 114.18 |
| May 11, 2026 | 113.85 |
| May 8, 2026 | 113.51 |
| May 7, 2026 | 113.19 |
| May 6, 2026 | 112.84 |
| May 5, 2026 | 112.48 |
| May 4, 2026 | 112.17 |
| May 1, 2026 | 111.86 |
| Apr 30, 2026 | 111.54 |
| Apr 29, 2026 | 111.21 |
| Apr 28, 2026 | 110.93 |
| Apr 27, 2026 | 110.62 |
| Apr 24, 2026 | 110.29 |
| Apr 23, 2026 | 109.96 |
| Apr 22, 2026 | 109.63 |
| Apr 21, 2026 | 109.30 |
| Apr 20, 2026 | 108.94 |
| Apr 17, 2026 | 108.55 |
| Apr 16, 2026 | 108.14 |
| Apr 15, 2026 | 107.80 |
| Apr 14, 2026 | 107.45 |
| Apr 13, 2026 | 107.06 |
| Apr 10, 2026 | 106.66 |
| Apr 9, 2026 | 106.27 |
| Apr 8, 2026 | 105.88 |
| Apr 7, 2026 | 105.51 |
| Apr 6, 2026 | 105.19 |
| Apr 2, 2026 | 104.87 |
| Apr 1, 2026 | 104.57 |
| Mar 31, 2026 | 104.23 |
| Mar 30, 2026 | 103.93 |
| Mar 27, 2026 | 103.67 |
| Mar 26, 2026 | 103.38 |
| Mar 25, 2026 | 103.08 |
| Mar 24, 2026 | 102.76 |
| Mar 23, 2026 | 102.42 |
| Mar 20, 2026 | 102.11 |
| Mar 19, 2026 | 101.81 |
| Mar 18, 2026 | 101.47 |
| Mar 17, 2026 | 101.12 |
| Mar 16, 2026 | 100.78 |
| Mar 13, 2026 | 100.44 |
| Mar 12, 2026 | 100.13 |
| Mar 11, 2026 | 99.78 |
| Mar 10, 2026 | 99.37 |
| Mar 9, 2026 | 98.95 |
| Mar 6, 2026 | 98.54 |
| Mar 5, 2026 | 98.18 |
| Mar 4, 2026 | 97.79 |
| Mar 3, 2026 | 97.35 |
| Mar 2, 2026 | 96.94 |
| Feb 27, 2026 | 96.48 |
| Feb 26, 2026 | 96.03 |
| Feb 25, 2026 | 95.57 |
| Feb 24, 2026 | 95.12 |
| Feb 23, 2026 | 94.67 |
| Feb 20, 2026 | 94.22 |
| Feb 19, 2026 | 93.76 |
| Feb 18, 2026 | 93.33 |
| Feb 17, 2026 | 92.89 |
| Feb 13, 2026 | 92.43 |
| Feb 12, 2026 | 91.98 |
| Feb 11, 2026 | 91.55 |
| Feb 10, 2026 | 91.12 |
| Feb 9, 2026 | 90.70 |
| Feb 6, 2026 | 90.28 |
| Feb 5, 2026 | 89.84 |
| Feb 4, 2026 | 89.41 |
| Feb 3, 2026 | 89.00 |
| Feb 2, 2026 | 88.59 |
| Jan 30, 2026 | 88.22 |
| Jan 29, 2026 | 87.85 |
| Jan 28, 2026 | 87.48 |
| Jan 27, 2026 | 87.10 |
| Jan 26, 2026 | 86.73 |
| Jan 23, 2026 | 86.32 |
| Jan 22, 2026 | 85.91 |
| Jan 21, 2026 | 85.51 |
| Jan 20, 2026 | 85.13 |
| Jan 16, 2026 | 84.79 |
| Jan 15, 2026 | 84.43 |
| Jan 14, 2026 | 84.06 |
| Jan 13, 2026 | 83.70 |
| Jan 12, 2026 | 83.34 |
| Jan 9, 2026 | 82.99 |
| Jan 8, 2026 | 82.65 |
| Jan 7, 2026 | 82.33 |
| Jan 6, 2026 | 81.99 |
| Jan 5, 2026 | 81.65 |
| Jan 2, 2026 | 81.31 |
| Dec 31, 2025 | 80.96 |
| Dec 30, 2025 | 80.65 |
| Dec 29, 2025 | 80.32 |
| Dec 26, 2025 | 79.99 |
| Dec 24, 2025 | 79.66 |
| Dec 23, 2025 | 79.34 |
| Dec 22, 2025 | 79.01 |
| Dec 19, 2025 | 78.71 |
| Dec 18, 2025 | 78.43 |
| Dec 17, 2025 | 78.17 |
| Dec 16, 2025 | 77.91 |
| Dec 15, 2025 | 77.66 |
| Dec 12, 2025 | 77.40 |
| Dec 11, 2025 | 77.14 |
| Dec 10, 2025 | 76.87 |
| Dec 9, 2025 | 76.63 |
| Dec 8, 2025 | 76.42 |
| Dec 5, 2025 | 76.21 |
| Dec 4, 2025 | 76.02 |
| Dec 3, 2025 | 75.82 |
| Dec 2, 2025 | 75.64 |
| Dec 1, 2025 | 75.45 |
| Nov 28, 2025 | 75.26 |
| Nov 26, 2025 | 75.06 |
| Nov 25, 2025 | 74.87 |
| Nov 24, 2025 | 74.69 |
| Nov 21, 2025 | 74.51 |
| Nov 20, 2025 | 74.35 |
| Nov 19, 2025 | 74.21 |
| Nov 18, 2025 | 74.03 |
| Nov 17, 2025 | 73.83 |
| Nov 14, 2025 | 73.62 |
| Nov 13, 2025 | 73.42 |
| Nov 12, 2025 | 73.22 |
| Nov 11, 2025 | 73.02 |
| Nov 10, 2025 | 72.81 |
| Nov 7, 2025 | 72.61 |
| Nov 6, 2025 | 72.42 |
| Nov 5, 2025 | 72.23 |
| Nov 4, 2025 | 72.04 |
| Nov 3, 2025 | 71.84 |
| Oct 31, 2025 | 71.64 |
| Oct 30, 2025 | 71.43 |
| Oct 29, 2025 | 71.20 |
| Oct 28, 2025 | 70.96 |
| Oct 27, 2025 | 70.75 |
| Oct 24, 2025 | 70.56 |
| Oct 23, 2025 | 70.40 |
| Oct 22, 2025 | 70.23 |
| Oct 21, 2025 | 70.10 |
| Oct 20, 2025 | 69.95 |
| Oct 17, 2025 | 69.82 |
| Oct 16, 2025 | 69.69 |
| Oct 15, 2025 | 69.57 |
| Oct 14, 2025 | 69.43 |
| Oct 13, 2025 | 69.28 |
| Oct 10, 2025 | 69.15 |
| Oct 9, 2025 | 69.02 |
| Oct 8, 2025 | 68.88 |
| Oct 7, 2025 | 68.73 |
| Oct 6, 2025 | 68.59 |
| Oct 3, 2025 | 68.45 |
| Oct 2, 2025 | 68.33 |
| Oct 1, 2025 | 68.20 |
| Sep 30, 2025 | 68.07 |
| Sep 29, 2025 | 67.95 |
| Sep 26, 2025 | 67.83 |
| Sep 25, 2025 | 67.71 |
| Sep 24, 2025 | 67.61 |
| Sep 23, 2025 | 67.53 |
| Sep 22, 2025 | 67.43 |
| Sep 19, 2025 | 67.33 |
| Sep 18, 2025 | 67.23 |
| Sep 17, 2025 | 67.13 |
| Sep 16, 2025 | 67.04 |
| Sep 15, 2025 | 66.94 |
| Sep 12, 2025 | 66.85 |
| Sep 11, 2025 | 66.76 |
| Sep 10, 2025 | 66.67 |
| Sep 9, 2025 | 66.58 |
| Sep 8, 2025 | 66.49 |
| Sep 5, 2025 | 66.39 |
| Sep 4, 2025 | 66.28 |
| Sep 3, 2025 | 66.18 |
| Sep 2, 2025 | 66.10 |
| Aug 29, 2025 | 66.00 |
| Aug 28, 2025 | 65.90 |
| Aug 27, 2025 | 65.80 |
| Aug 26, 2025 | 65.71 |
| Aug 25, 2025 | 65.59 |
| Aug 22, 2025 | 65.50 |
| Aug 21, 2025 | 65.39 |
| Aug 20, 2025 | 65.30 |
| Aug 19, 2025 | 65.21 |
| Aug 18, 2025 | 65.14 |
| Aug 15, 2025 | 65.09 |
| Aug 14, 2025 | 65.03 |
| Aug 13, 2025 | 64.97 |
| Aug 12, 2025 | 64.91 |
| Aug 11, 2025 | 64.85 |
| Aug 8, 2025 | 64.80 |
| Aug 7, 2025 | 64.75 |
| Aug 6, 2025 | 64.70 |
| Aug 5, 2025 | 64.64 |
| Aug 4, 2025 | 64.58 |
| Aug 1, 2025 | 64.52 |
| Jul 31, 2025 | 64.45 |
| Jul 30, 2025 | 64.38 |
| Jul 29, 2025 | 64.22 |
| Jul 28, 2025 | 64.07 |
| Jul 25, 2025 | 63.92 |
| Jul 24, 2025 | 63.77 |
| Jul 23, 2025 | 63.62 |
| Jul 22, 2025 | 63.48 |
| Jul 21, 2025 | 63.35 |
| Jul 18, 2025 | 63.22 |
| Jul 17, 2025 | 63.08 |
| Jul 16, 2025 | 62.95 |
| Jul 15, 2025 | 62.82 |
| Jul 14, 2025 | 62.70 |
| Jul 11, 2025 | 62.57 |
| Jul 10, 2025 | 62.44 |
| Jul 9, 2025 | 62.33 |
| Jul 8, 2025 | 62.20 |
| Jul 7, 2025 | 62.07 |
| Jul 3, 2025 | 61.94 |
| Jul 2, 2025 | 61.81 |
| Jul 1, 2025 | 61.70 |
| Jun 30, 2025 | 61.58 |
| Jun 27, 2025 | 61.45 |
| Jun 26, 2025 | 61.31 |
| Jun 25, 2025 | 61.17 |
| Jun 24, 2025 | 61.06 |
| Jun 23, 2025 | 60.94 |
| Jun 20, 2025 | 60.82 |
| Jun 18, 2025 | 60.73 |
| Jun 17, 2025 | 60.64 |
| Jun 16, 2025 | 60.54 |
| Jun 13, 2025 | 60.44 |
| Jun 12, 2025 | 60.35 |
| Jun 11, 2025 | 60.26 |
| Jun 10, 2025 | 60.17 |
| Jun 9, 2025 | 60.08 |
| Jun 6, 2025 | 59.98 |
| Jun 5, 2025 | 59.88 |
| Jun 4, 2025 | 59.79 |
| Jun 3, 2025 | 59.69 |
| Jun 2, 2025 | 59.60 |
| May 30, 2025 | 59.51 |
| May 29, 2025 | 59.42 |
| May 28, 2025 | 59.34 |
| May 27, 2025 | 59.25 |
| May 23, 2025 | 59.15 |
| May 22, 2025 | 59.07 |
| May 21, 2025 | 59.00 |
| May 20, 2025 | 58.93 |
| May 19, 2025 | 58.88 |
| May 16, 2025 | 58.84 |
| May 15, 2025 | 58.78 |
| May 14, 2025 | 58.73 |
| May 13, 2025 | 58.69 |
| May 12, 2025 | 58.64 |
| May 9, 2025 | 58.57 |
| May 8, 2025 | 58.53 |
| May 7, 2025 | 58.47 |
| May 6, 2025 | 58.41 |
| May 5, 2025 | 58.37 |
| May 2, 2025 | 58.33 |
| May 1, 2025 | 58.31 |
| Apr 30, 2025 | 58.29 |
| Apr 29, 2025 | 58.31 |
| Apr 28, 2025 | 58.33 |
| Apr 25, 2025 | 58.35 |
| Apr 24, 2025 | 58.37 |
| Apr 23, 2025 | 58.40 |
| Apr 22, 2025 | 58.43 |
| Apr 21, 2025 | 58.49 |
| Apr 17, 2025 | 58.55 |
| Apr 16, 2025 | 58.59 |
| Apr 15, 2025 | 58.64 |
| Apr 14, 2025 | 58.69 |
| Apr 11, 2025 | 58.73 |
| Apr 10, 2025 | 58.77 |
| Apr 9, 2025 | 58.81 |
| Apr 8, 2025 | 58.84 |
| Apr 7, 2025 | 58.90 |
| Apr 4, 2025 | 58.97 |
| Apr 3, 2025 | 59.02 |
| Apr 2, 2025 | 59.05 |
| Apr 1, 2025 | 59.06 |
| Mar 31, 2025 | 59.09 |
| Mar 28, 2025 | 59.12 |
| Mar 27, 2025 | 59.16 |
| Mar 26, 2025 | 59.18 |
| Mar 25, 2025 | 59.21 |
| Mar 24, 2025 | 59.24 |
| Mar 21, 2025 | 59.26 |
| Mar 20, 2025 | 59.31 |
| Mar 19, 2025 | 59.35 |
| Mar 18, 2025 | 59.40 |
| Mar 17, 2025 | 59.45 |
| Mar 14, 2025 | 59.50 |
| Mar 13, 2025 | 59.54 |
| Mar 12, 2025 | 59.59 |
| Mar 11, 2025 | 59.63 |
| Mar 10, 2025 | 59.67 |
| Mar 7, 2025 | 59.72 |
| Mar 6, 2025 | 59.75 |
| Mar 5, 2025 | 59.76 |
| Mar 4, 2025 | 59.78 |
| Mar 3, 2025 | 59.80 |
| Feb 28, 2025 | 59.81 |
| Feb 27, 2025 | 59.83 |
| Feb 26, 2025 | 59.85 |
| Feb 25, 2025 | 59.86 |
| Feb 24, 2025 | 59.88 |
| Feb 21, 2025 | 59.89 |
| Feb 20, 2025 | 59.89 |
| Feb 19, 2025 | 59.88 |
| Feb 18, 2025 | 59.86 |
| Feb 14, 2025 | 59.85 |
| Feb 13, 2025 | 59.81 |
| Feb 12, 2025 | 59.76 |
| Feb 11, 2025 | 59.70 |
| Feb 10, 2025 | 59.64 |
| Feb 7, 2025 | 59.57 |
| Feb 6, 2025 | 59.51 |
| Feb 5, 2025 | 59.44 |
| Feb 4, 2025 | 59.37 |
| Feb 3, 2025 | 59.30 |
| Jan 31, 2025 | 59.27 |
| Jan 30, 2025 | 59.24 |
| Jan 29, 2025 | 59.21 |
| Jan 28, 2025 | 59.17 |
| Jan 27, 2025 | 59.13 |
| Jan 24, 2025 | 59.10 |
| Jan 23, 2025 | 59.07 |
| Jan 22, 2025 | 59.03 |
| Jan 21, 2025 | 59.00 |
| Jan 17, 2025 | 58.96 |
| Jan 16, 2025 | 58.93 |
| Jan 15, 2025 | 58.90 |
| Jan 14, 2025 | 58.87 |
| Jan 13, 2025 | 58.84 |
| Jan 10, 2025 | 58.81 |
| Jan 8, 2025 | 58.79 |
| Jan 7, 2025 | 58.76 |
| Jan 6, 2025 | 58.73 |
| Jan 3, 2025 | 58.69 |
| Jan 2, 2025 | 58.65 |
| Dec 31, 2024 | 58.61 |
| Dec 30, 2024 | 58.58 |
| Dec 27, 2024 | 58.55 |
| Dec 26, 2024 | 58.52 |
| Dec 24, 2024 | 58.48 |
| Dec 23, 2024 | 58.45 |
| Dec 20, 2024 | 58.42 |
| Dec 19, 2024 | 58.41 |
| Dec 18, 2024 | 58.38 |
| Dec 17, 2024 | 58.36 |
| Dec 16, 2024 | 58.33 |
| Dec 13, 2024 | 58.30 |
| Dec 12, 2024 | 58.26 |
| Dec 11, 2024 | 58.22 |
| Dec 10, 2024 | 58.18 |
| Dec 9, 2024 | 58.13 |
| Dec 6, 2024 | 58.08 |
| Dec 5, 2024 | 58.03 |
| Dec 4, 2024 | 57.96 |
| Dec 3, 2024 | 57.89 |
| Dec 2, 2024 | 57.82 |
| Nov 29, 2024 | 57.75 |
| Nov 27, 2024 | 57.67 |
| Nov 26, 2024 | 57.58 |
| Nov 25, 2024 | 57.49 |
| Nov 22, 2024 | 57.40 |
| Nov 21, 2024 | 57.31 |
| Nov 20, 2024 | 57.22 |
| Nov 19, 2024 | 57.13 |
| Nov 18, 2024 | 57.03 |
| Nov 15, 2024 | 56.94 |
| Nov 14, 2024 | 56.85 |
| Nov 13, 2024 | 56.77 |
| Nov 12, 2024 | 56.69 |
| Nov 11, 2024 | 56.60 |
| Nov 8, 2024 | 56.51 |
| Nov 7, 2024 | 56.42 |
| Nov 6, 2024 | 56.35 |
| Nov 5, 2024 | 56.28 |
| Nov 4, 2024 | 56.22 |
| Nov 1, 2024 | 56.16 |
| Oct 31, 2024 | 56.11 |
| Oct 30, 2024 | 56.06 |
| Oct 29, 2024 | 56.00 |
| Oct 28, 2024 | 55.93 |
| Oct 25, 2024 | 55.82 |
| Oct 24, 2024 | 55.73 |
| Oct 23, 2024 | 55.63 |
| Oct 22, 2024 | 55.54 |
| Oct 21, 2024 | 55.44 |
| Oct 18, 2024 | 55.34 |
| Oct 17, 2024 | 55.24 |
| Oct 16, 2024 | 55.14 |
| Oct 15, 2024 | 55.05 |
| Oct 14, 2024 | 54.97 |
| Oct 11, 2024 | 54.89 |
| Oct 10, 2024 | 54.80 |
| Oct 9, 2024 | 54.72 |
| Oct 8, 2024 | 54.63 |
| Oct 7, 2024 | 54.53 |
| Oct 4, 2024 | 54.43 |
| Oct 3, 2024 | 54.32 |
| Oct 2, 2024 | 54.21 |
| Oct 1, 2024 | 54.10 |
| Sep 30, 2024 | 53.98 |
| Sep 27, 2024 | 53.84 |
| Sep 26, 2024 | 53.72 |
| Sep 25, 2024 | 53.59 |
| Sep 24, 2024 | 53.46 |
| Sep 23, 2024 | 53.34 |
| Sep 20, 2024 | 53.21 |
| Sep 19, 2024 | 53.11 |
| Sep 18, 2024 | 53.00 |
| Sep 17, 2024 | 52.91 |
| Sep 16, 2024 | 52.81 |
| Sep 13, 2024 | 52.72 |
| Sep 12, 2024 | 52.64 |
| Sep 11, 2024 | 52.55 |
| Sep 10, 2024 | 52.46 |
| Sep 9, 2024 | 52.38 |
| Sep 6, 2024 | 52.31 |
| Sep 5, 2024 | 52.24 |
| Sep 4, 2024 | 52.16 |
| Sep 3, 2024 | 52.09 |
| Aug 30, 2024 | 52.01 |
| Aug 29, 2024 | 51.91 |
| Aug 28, 2024 | 51.81 |
| Aug 27, 2024 | 51.70 |
| Aug 26, 2024 | 51.59 |
| Aug 23, 2024 | 51.47 |
| Aug 22, 2024 | 51.35 |
| Aug 21, 2024 | 51.23 |
| Aug 20, 2024 | 51.11 |
| Aug 19, 2024 | 50.98 |
| Aug 16, 2024 | 50.84 |
| Aug 15, 2024 | 50.71 |
| Aug 14, 2024 | 50.58 |
| Aug 13, 2024 | 50.45 |
| Aug 12, 2024 | 50.32 |
| Aug 9, 2024 | 50.19 |
| Aug 8, 2024 | 50.06 |
| Aug 7, 2024 | 49.93 |
| Aug 6, 2024 | 49.81 |
| Aug 5, 2024 | 49.70 |
| Aug 2, 2024 | 49.59 |
| Aug 1, 2024 | 49.47 |
| Jul 31, 2024 | 49.32 |
| Jul 30, 2024 | 49.18 |
| Jul 29, 2024 | 49.06 |
| Jul 26, 2024 | 48.94 |
| Jul 25, 2024 | 48.81 |
| Jul 24, 2024 | 48.69 |
| Jul 23, 2024 | 48.59 |
| Jul 22, 2024 | 48.47 |
| Jul 19, 2024 | 48.38 |
| Jul 18, 2024 | 48.29 |
| Jul 17, 2024 | 48.20 |
| Jul 16, 2024 | 48.11 |
| Jul 15, 2024 | 48.01 |
| Jul 12, 2024 | 47.92 |
| Jul 11, 2024 | 47.84 |
| Jul 10, 2024 | 47.76 |
| Jul 9, 2024 | 47.68 |
| Jul 8, 2024 | 47.60 |
| Jul 5, 2024 | 47.53 |
| Jul 3, 2024 | 47.47 |
| Jul 2, 2024 | 47.40 |
| Jul 1, 2024 | 47.35 |
| Jun 28, 2024 | 47.30 |
| Jun 27, 2024 | 47.24 |
| Jun 26, 2024 | 47.18 |
| Jun 25, 2024 | 47.12 |
| Jun 24, 2024 | 47.07 |
| Jun 21, 2024 | 47.03 |
| Jun 20, 2024 | 46.98 |
| Jun 18, 2024 | 46.94 |
| Jun 17, 2024 | 46.89 |
| Jun 14, 2024 | 46.84 |
| Jun 13, 2024 | 46.80 |
| Jun 12, 2024 | 46.74 |
| Jun 11, 2024 | 46.66 |
| Jun 10, 2024 | 46.59 |
| Jun 7, 2024 | 46.52 |
| Jun 6, 2024 | 46.45 |
| Jun 5, 2024 | 46.38 |
| Jun 4, 2024 | 46.30 |
| Jun 3, 2024 | 46.22 |
| May 31, 2024 | 46.14 |
| May 30, 2024 | 46.05 |
| May 29, 2024 | 45.96 |
| May 28, 2024 | 45.87 |
| May 24, 2024 | 45.79 |
| May 23, 2024 | 45.70 |
| May 22, 2024 | 45.62 |
| May 21, 2024 | 45.55 |
| May 20, 2024 | 45.46 |
| May 17, 2024 | 45.38 |
| May 16, 2024 | 45.30 |
| May 15, 2024 | 45.24 |
| May 14, 2024 | 45.17 |
| May 13, 2024 | 45.10 |
| May 10, 2024 | 45.03 |
| May 9, 2024 | 44.96 |
| May 8, 2024 | 44.89 |
| May 7, 2024 | 44.82 |
| May 6, 2024 | 44.74 |
| May 3, 2024 | 44.68 |
| May 2, 2024 | 44.61 |
| May 1, 2024 | 44.55 |
| Apr 30, 2024 | 44.48 |
| Apr 29, 2024 | 44.41 |
| Apr 26, 2024 | 44.39 |
| Apr 25, 2024 | 44.35 |
| Apr 24, 2024 | 44.33 |
| Apr 23, 2024 | 44.32 |
| Apr 22, 2024 | 44.29 |
| Apr 19, 2024 | 44.26 |
| Apr 18, 2024 | 44.23 |
| Apr 17, 2024 | 44.20 |
| Apr 16, 2024 | 44.16 |
| Apr 15, 2024 | 44.12 |
| Apr 12, 2024 | 44.08 |
| Apr 11, 2024 | 44.02 |
| Apr 10, 2024 | 43.96 |
| Apr 9, 2024 | 43.91 |
| Apr 8, 2024 | 43.85 |
| Apr 5, 2024 | 43.80 |
| Apr 4, 2024 | 43.74 |
| Apr 3, 2024 | 43.68 |
| Apr 2, 2024 | 43.63 |
| Apr 1, 2024 | 43.57 |
| Mar 28, 2024 | 43.52 |
| Mar 27, 2024 | 43.46 |
| Mar 26, 2024 | 43.41 |
| Mar 25, 2024 | 43.35 |
| Mar 22, 2024 | 43.30 |
| Mar 21, 2024 | 43.24 |
| Mar 20, 2024 | 43.19 |
| Mar 19, 2024 | 43.14 |
| Mar 18, 2024 | 43.08 |
| Mar 15, 2024 | 43.01 |
| Mar 14, 2024 | 42.94 |
| Mar 13, 2024 | 42.87 |
| Mar 12, 2024 | 42.80 |
| Mar 11, 2024 | 42.74 |
| Mar 8, 2024 | 42.68 |
| Mar 7, 2024 | 42.61 |
| Mar 6, 2024 | 42.54 |
| Mar 5, 2024 | 42.48 |
| Mar 4, 2024 | 42.41 |
| Mar 1, 2024 | 42.33 |
| Feb 29, 2024 | 42.27 |
| Feb 28, 2024 | 42.20 |
| Feb 27, 2024 | 42.14 |
| Feb 26, 2024 | 42.08 |
| Feb 23, 2024 | 42.04 |
| Feb 22, 2024 | 41.99 |
| Feb 21, 2024 | 41.94 |
| Feb 20, 2024 | 41.89 |
| Feb 16, 2024 | 41.86 |
| Feb 15, 2024 | 41.82 |
| Feb 14, 2024 | 41.78 |
| Feb 13, 2024 | 41.75 |
| Feb 12, 2024 | 41.73 |
| Feb 9, 2024 | 41.70 |
| Feb 8, 2024 | 41.68 |
| Feb 7, 2024 | 41.67 |
| Feb 6, 2024 | 41.66 |
| Feb 5, 2024 | 41.66 |
| Feb 2, 2024 | 41.66 |
| Feb 1, 2024 | 41.67 |
| Jan 31, 2024 | 41.67 |
| Jan 30, 2024 | 41.65 |
| Jan 29, 2024 | 41.64 |
| Jan 26, 2024 | 41.62 |
| Jan 25, 2024 | 41.61 |
| Jan 24, 2024 | 41.60 |
| Jan 23, 2024 | 41.57 |
| Jan 22, 2024 | 41.55 |
| Jan 19, 2024 | 41.52 |
| Jan 18, 2024 | 41.51 |
| Jan 17, 2024 | 41.49 |
| Jan 16, 2024 | 41.48 |
| Jan 12, 2024 | 41.46 |
| Jan 11, 2024 | 41.44 |
| Jan 10, 2024 | 41.41 |
| Jan 9, 2024 | 41.39 |
| Jan 8, 2024 | 41.37 |
| Jan 5, 2024 | 41.34 |
| Jan 4, 2024 | 41.32 |
| Jan 3, 2024 | 41.29 |
| Jan 2, 2024 | 41.25 |
| Dec 29, 2023 | 41.22 |
| Dec 28, 2023 | 41.18 |
| Dec 27, 2023 | 41.14 |
| Dec 26, 2023 | 41.10 |
| Dec 22, 2023 | 41.06 |
| Dec 21, 2023 | 41.04 |
| Dec 20, 2023 | 41.02 |
| Dec 19, 2023 | 41.01 |
| Dec 18, 2023 | 41.00 |
| Dec 15, 2023 | 41.00 |
| Dec 14, 2023 | 41.00 |
| Dec 13, 2023 | 40.99 |
| Dec 12, 2023 | 40.99 |
| Dec 11, 2023 | 40.98 |
| Dec 8, 2023 | 40.98 |
| Dec 7, 2023 | 40.98 |
| Dec 6, 2023 | 40.98 |
| Dec 5, 2023 | 40.99 |
| Dec 4, 2023 | 40.99 |
| Dec 1, 2023 | 40.98 |
| Nov 30, 2023 | 40.97 |
| Nov 29, 2023 | 40.95 |
| Nov 28, 2023 | 40.93 |
| Nov 27, 2023 | 40.90 |
| Nov 24, 2023 | 40.87 |
| Nov 22, 2023 | 40.85 |
| Nov 21, 2023 | 40.83 |
| Nov 20, 2023 | 40.81 |
| Nov 17, 2023 | 40.78 |
| Nov 16, 2023 | 40.76 |
| Nov 15, 2023 | 40.72 |
| Nov 14, 2023 | 40.68 |
| Nov 13, 2023 | 40.63 |
| Nov 10, 2023 | 40.59 |
| Nov 9, 2023 | 40.55 |
| Nov 8, 2023 | 40.51 |
| Nov 7, 2023 | 40.47 |
| Nov 6, 2023 | 40.44 |
| Nov 3, 2023 | 40.40 |
| Nov 2, 2023 | 40.36 |
| Nov 1, 2023 | 40.34 |
| Oct 31, 2023 | 40.32 |
| Oct 30, 2023 | 40.31 |
| Oct 27, 2023 | 40.29 |
| Oct 26, 2023 | 40.27 |
| Oct 25, 2023 | 40.25 |
| Oct 24, 2023 | 40.23 |
| Oct 23, 2023 | 40.21 |
| Oct 20, 2023 | 40.19 |
| Oct 19, 2023 | 40.17 |
| Oct 18, 2023 | 40.13 |
| Oct 17, 2023 | 40.09 |
| Oct 16, 2023 | 40.05 |
| Oct 13, 2023 | 40.02 |
| Oct 12, 2023 | 39.99 |
| Oct 11, 2023 | 39.94 |
| Oct 10, 2023 | 39.88 |
| Oct 9, 2023 | 39.83 |
| Oct 6, 2023 | 39.78 |
| Oct 5, 2023 | 39.73 |
| Oct 4, 2023 | 39.68 |
| Oct 3, 2023 | 39.62 |
| Oct 2, 2023 | 39.57 |
| Sep 29, 2023 | 39.52 |
| Sep 28, 2023 | 39.46 |
| Sep 27, 2023 | 39.40 |
| Sep 26, 2023 | 39.34 |
| Sep 25, 2023 | 39.29 |
| Sep 22, 2023 | 39.23 |
| Sep 21, 2023 | 39.17 |
| Sep 20, 2023 | 39.12 |
| Sep 19, 2023 | 39.05 |
| Sep 18, 2023 | 38.99 |
| Sep 15, 2023 | 38.91 |
| Sep 14, 2023 | 38.83 |
| Sep 13, 2023 | 38.75 |
| Sep 12, 2023 | 38.68 |
| Sep 11, 2023 | 38.60 |
| Sep 8, 2023 | 38.52 |
| Sep 7, 2023 | 38.45 |
| Sep 6, 2023 | 38.37 |
| Sep 5, 2023 | 38.28 |
| Sep 1, 2023 | 38.20 |
| Aug 31, 2023 | 38.12 |
| Aug 30, 2023 | 38.04 |
| Aug 29, 2023 | 37.96 |
| Aug 28, 2023 | 37.88 |
| Aug 25, 2023 | 37.81 |
| Aug 24, 2023 | 37.74 |
| Aug 23, 2023 | 37.66 |
| Aug 22, 2023 | 37.58 |
| Aug 21, 2023 | 37.49 |
| Aug 18, 2023 | 37.42 |
| Aug 17, 2023 | 37.35 |
| Aug 16, 2023 | 37.28 |
| Aug 15, 2023 | 37.21 |
| Aug 14, 2023 | 37.15 |
| Aug 11, 2023 | 37.08 |
| Aug 10, 2023 | 37.01 |
| Aug 9, 2023 | 36.94 |
| Aug 8, 2023 | 36.86 |
| Aug 7, 2023 | 36.78 |
| Aug 4, 2023 | 36.70 |
| Aug 3, 2023 | 36.62 |
| Aug 2, 2023 | 36.54 |
| Aug 1, 2023 | 36.45 |
| Jul 31, 2023 | 36.35 |
| Jul 28, 2023 | 36.25 |
| Jul 27, 2023 | 36.16 |
| Jul 26, 2023 | 36.07 |
| Jul 25, 2023 | 35.97 |
| Jul 24, 2023 | 35.89 |
| Jul 21, 2023 | 35.81 |
| Jul 20, 2023 | 35.72 |
| Jul 19, 2023 | 35.62 |
| Jul 18, 2023 | 35.53 |
| Jul 17, 2023 | 35.45 |
| Jul 14, 2023 | 35.37 |
| Jul 13, 2023 | 35.28 |
| Jul 12, 2023 | 35.19 |
| Jul 11, 2023 | 35.10 |
| Jul 10, 2023 | 35.02 |
| Jul 7, 2023 | 34.94 |
| Jul 6, 2023 | 34.88 |
| Jul 5, 2023 | 34.81 |
| Jul 3, 2023 | 34.75 |
| Jun 30, 2023 | 34.68 |
| Jun 29, 2023 | 34.61 |
| Jun 28, 2023 | 34.55 |
| Jun 27, 2023 | 34.50 |
| Jun 26, 2023 | 34.44 |
| Jun 23, 2023 | 34.40 |
| Jun 22, 2023 | 34.35 |
| Jun 21, 2023 | 34.29 |
| Jun 20, 2023 | 34.24 |
| Jun 16, 2023 | 34.18 |
| Jun 15, 2023 | 34.15 |
| Jun 14, 2023 | 34.11 |
| Jun 13, 2023 | 34.07 |
| Jun 12, 2023 | 34.03 |
| Jun 9, 2023 | 34.00 |
| Jun 8, 2023 | 33.96 |
| Jun 7, 2023 | 33.92 |
| Jun 6, 2023 | 33.89 |
| Jun 5, 2023 | 33.86 |
| Jun 2, 2023 | 33.83 |
| Jun 1, 2023 | 33.80 |
| May 31, 2023 | 33.78 |
| May 30, 2023 | 33.76 |
| May 26, 2023 | 33.75 |
| May 25, 2023 | 33.73 |
| May 24, 2023 | 33.70 |
| May 23, 2023 | 33.66 |
| May 22, 2023 | 33.62 |
| May 19, 2023 | 33.57 |
| May 18, 2023 | 33.52 |
| May 17, 2023 | 33.46 |
| May 16, 2023 | 33.40 |
| May 15, 2023 | 33.35 |
| May 12, 2023 | 33.29 |
| May 11, 2023 | 33.24 |
| May 10, 2023 | 33.18 |
| May 9, 2023 | 33.11 |
| May 8, 2023 | 33.03 |
| May 5, 2023 | 32.96 |
| May 4, 2023 | 32.90 |
| May 3, 2023 | 32.84 |
| May 2, 2023 | 32.77 |
| May 1, 2023 | 32.69 |
| Apr 28, 2023 | 32.61 |
| Apr 27, 2023 | 32.53 |
| Apr 26, 2023 | 32.45 |
| Apr 25, 2023 | 32.38 |
| Apr 24, 2023 | 32.30 |
| Apr 21, 2023 | 32.21 |
| Apr 20, 2023 | 32.12 |
| Apr 19, 2023 | 32.04 |
| Apr 18, 2023 | 31.95 |
| Apr 17, 2023 | 31.87 |
| Apr 14, 2023 | 31.79 |
| Apr 13, 2023 | 31.71 |
| Apr 12, 2023 | 31.64 |
| Apr 11, 2023 | 31.56 |
| Apr 10, 2023 | 31.47 |
| Apr 6, 2023 | 31.40 |
| Apr 5, 2023 | 31.32 |
| Apr 4, 2023 | 31.25 |
| Apr 3, 2023 | 31.16 |
| Mar 31, 2023 | 31.08 |
| Mar 30, 2023 | 31.01 |
| Mar 29, 2023 | 30.93 |
| Mar 28, 2023 | 30.87 |
| Mar 27, 2023 | 30.80 |
| Mar 24, 2023 | 30.75 |
| Mar 23, 2023 | 30.70 |
| Mar 22, 2023 | 30.66 |
| Mar 21, 2023 | 30.60 |
| Mar 20, 2023 | 30.55 |
| Mar 17, 2023 | 30.49 |
| Mar 16, 2023 | 30.45 |
| Mar 15, 2023 | 30.40 |
| Mar 14, 2023 | 30.35 |
| Mar 13, 2023 | 30.29 |
| Mar 10, 2023 | 30.23 |
| Mar 9, 2023 | 30.16 |
| Mar 8, 2023 | 30.09 |
| Mar 7, 2023 | 30.01 |
| Mar 6, 2023 | 29.93 |
| Mar 3, 2023 | 29.85 |
| Mar 2, 2023 | 29.77 |
| Mar 1, 2023 | 29.69 |
| Feb 28, 2023 | 29.61 |
| Feb 27, 2023 | 29.53 |
| Feb 24, 2023 | 29.46 |
| Feb 23, 2023 | 29.39 |
| Feb 22, 2023 | 29.32 |
| Feb 21, 2023 | 29.25 |
| Feb 17, 2023 | 29.20 |
| Feb 16, 2023 | 29.13 |
| Feb 15, 2023 | 29.06 |
| Feb 14, 2023 | 29.00 |
| Feb 13, 2023 | 28.94 |
| Feb 10, 2023 | 28.88 |
| Feb 9, 2023 | 28.82 |
| Feb 8, 2023 | 28.76 |
| Feb 7, 2023 | 28.71 |
| Feb 6, 2023 | 28.66 |
| Feb 3, 2023 | 28.61 |
| Feb 2, 2023 | 28.56 |
| Feb 1, 2023 | 28.51 |
| Jan 31, 2023 | 28.48 |
| Jan 30, 2023 | 28.44 |
| Jan 27, 2023 | 28.40 |
| Jan 26, 2023 | 28.35 |
| Jan 25, 2023 | 28.31 |
| Jan 24, 2023 | 28.27 |
| Jan 23, 2023 | 28.23 |
| Jan 20, 2023 | 28.19 |
| Jan 19, 2023 | 28.16 |
| Jan 18, 2023 | 28.12 |
| Jan 17, 2023 | 28.08 |
| Jan 13, 2023 | 28.04 |
| Jan 12, 2023 | 28.00 |
| Jan 11, 2023 | 27.96 |
| Jan 10, 2023 | 27.93 |
| Jan 9, 2023 | 27.91 |
| Jan 6, 2023 | 27.88 |
| Jan 5, 2023 | 27.86 |
| Jan 4, 2023 | 27.83 |
| Jan 3, 2023 | 27.80 |
| Dec 30, 2022 | 27.79 |
| Dec 29, 2022 | 27.77 |
| Dec 28, 2022 | 27.75 |
| Dec 27, 2022 | 27.72 |
| Dec 23, 2022 | 27.70 |
| Dec 22, 2022 | 27.68 |
| Dec 21, 2022 | 27.66 |
| Dec 20, 2022 | 27.64 |
| Dec 19, 2022 | 27.62 |
| Dec 16, 2022 | 27.61 |
| Dec 15, 2022 | 27.59 |
| Dec 14, 2022 | 27.58 |
| Dec 13, 2022 | 27.55 |
| Dec 12, 2022 | 27.53 |
| Dec 9, 2022 | 27.51 |
| Dec 8, 2022 | 27.48 |
| Dec 7, 2022 | 27.45 |
| Dec 6, 2022 | 27.42 |
| Dec 5, 2022 | 27.38 |
| Dec 2, 2022 | 27.35 |
| Dec 1, 2022 | 27.32 |
| Nov 30, 2022 | 27.29 |
| Nov 29, 2022 | 27.25 |
| Nov 28, 2022 | 27.23 |
| Nov 25, 2022 | 27.21 |
| Nov 23, 2022 | 27.18 |
| Nov 22, 2022 | 27.15 |
| Nov 21, 2022 | 27.12 |
| Nov 18, 2022 | 27.09 |
| Nov 17, 2022 | 27.06 |
| Nov 16, 2022 | 27.02 |
| Nov 15, 2022 | 26.98 |
| Nov 14, 2022 | 26.92 |
| Nov 11, 2022 | 26.87 |
| Nov 10, 2022 | 26.82 |
| Nov 9, 2022 | 26.76 |
| Nov 8, 2022 | 26.71 |
| Nov 7, 2022 | 26.66 |
| Nov 4, 2022 | 26.62 |
| Nov 3, 2022 | 26.57 |
| Nov 2, 2022 | 26.54 |
| Nov 1, 2022 | 26.51 |
| Oct 31, 2022 | 26.46 |
| Oct 28, 2022 | 26.41 |
| Oct 27, 2022 | 26.36 |
| Oct 26, 2022 | 26.30 |
| Oct 25, 2022 | 26.24 |
| Oct 24, 2022 | 26.19 |
| Oct 21, 2022 | 26.13 |
| Oct 20, 2022 | 26.07 |
| Oct 19, 2022 | 26.01 |
| Oct 18, 2022 | 25.95 |
| Oct 17, 2022 | 25.89 |
| Oct 14, 2022 | 25.83 |
| Oct 13, 2022 | 25.77 |
| Oct 12, 2022 | 25.71 |
| Oct 11, 2022 | 25.66 |
| Oct 10, 2022 | 25.59 |
| Oct 7, 2022 | 25.53 |
| Oct 6, 2022 | 25.47 |
| Oct 5, 2022 | 25.40 |
| Oct 4, 2022 | 25.33 |
| Oct 3, 2022 | 25.26 |
| Sep 30, 2022 | 25.20 |
| Sep 29, 2022 | 25.14 |
| Sep 28, 2022 | 25.08 |
| Sep 27, 2022 | 25.01 |
| Sep 26, 2022 | 24.94 |
| Sep 23, 2022 | 24.88 |
| Sep 22, 2022 | 24.81 |
| Sep 21, 2022 | 24.74 |
| Sep 20, 2022 | 24.67 |
| Sep 19, 2022 | 24.59 |
| Sep 16, 2022 | 24.50 |
| Sep 15, 2022 | 24.42 |
| Sep 14, 2022 | 24.34 |
| Sep 13, 2022 | 24.27 |
| Sep 12, 2022 | 24.19 |
| Sep 9, 2022 | 24.11 |
| Sep 8, 2022 | 24.04 |
| Sep 7, 2022 | 23.97 |
| Sep 6, 2022 | 23.90 |
| Sep 2, 2022 | 23.83 |
| Sep 1, 2022 | 23.77 |
| Aug 31, 2022 | 23.71 |
| Aug 30, 2022 | 23.65 |
| Aug 29, 2022 | 23.58 |
| Aug 26, 2022 | 23.50 |
| Aug 25, 2022 | 23.43 |
| Aug 24, 2022 | 23.35 |
| Aug 23, 2022 | 23.28 |
| Aug 22, 2022 | 23.20 |
| Aug 19, 2022 | 23.13 |
| Aug 18, 2022 | 23.04 |
| Aug 17, 2022 | 22.96 |
| Aug 16, 2022 | 22.88 |
| Aug 15, 2022 | 22.80 |
| Aug 12, 2022 | 22.72 |
| Aug 11, 2022 | 22.64 |
| Aug 10, 2022 | 22.56 |
| Aug 9, 2022 | 22.48 |
| Aug 8, 2022 | 22.41 |
| Aug 5, 2022 | 22.35 |
| Aug 4, 2022 | 22.29 |
| Aug 3, 2022 | 22.24 |
| Aug 2, 2022 | 22.19 |
| Aug 1, 2022 | 22.16 |
| Jul 29, 2022 | 22.11 |
| Jul 28, 2022 | 22.07 |
| Jul 27, 2022 | 22.03 |
| Jul 26, 2022 | 22.00 |
| Jul 25, 2022 | 21.96 |
| Jul 22, 2022 | 21.93 |
| Jul 21, 2022 | 21.90 |
| Jul 20, 2022 | 21.87 |
| Jul 19, 2022 | 21.83 |
| Jul 18, 2022 | 21.79 |
| Jul 15, 2022 | 21.76 |
| Jul 14, 2022 | 21.73 |
| Jul 13, 2022 | 21.71 |
| Jul 12, 2022 | 21.68 |
| Jul 11, 2022 | 21.65 |
| Jul 8, 2022 | 21.62 |
| Jul 7, 2022 | 21.59 |
| Jul 6, 2022 | 21.57 |
| Jul 5, 2022 | 21.55 |
| Jul 1, 2022 | 21.52 |
| Jun 30, 2022 | 21.50 |
| Jun 29, 2022 | 21.48 |
| Jun 28, 2022 | 21.45 |
| Jun 27, 2022 | 21.42 |
| Jun 24, 2022 | 21.39 |
| Jun 23, 2022 | 21.37 |
| Jun 22, 2022 | 21.35 |
| Jun 21, 2022 | 21.32 |
| Jun 17, 2022 | 21.30 |
| Jun 16, 2022 | 21.27 |
| Jun 15, 2022 | 21.25 |
| Jun 14, 2022 | 21.22 |
| Jun 13, 2022 | 21.20 |
| Jun 10, 2022 | 21.17 |
| Jun 9, 2022 | 21.13 |
| Jun 8, 2022 | 21.09 |
| Jun 7, 2022 | 21.05 |
| Jun 6, 2022 | 20.99 |
| Jun 3, 2022 | 20.94 |
| Jun 2, 2022 | 20.90 |
| Jun 1, 2022 | 20.85 |
| May 31, 2022 | 20.82 |
| May 27, 2022 | 20.78 |
| May 26, 2022 | 20.74 |
| May 25, 2022 | 20.71 |
| May 24, 2022 | 20.67 |
| May 23, 2022 | 20.64 |
| May 20, 2022 | 20.61 |
| May 19, 2022 | 20.58 |
| May 18, 2022 | 20.54 |
| May 17, 2022 | 20.51 |
| May 16, 2022 | 20.47 |
| May 13, 2022 | 20.45 |
| May 12, 2022 | 20.42 |
| May 11, 2022 | 20.40 |
| May 10, 2022 | 20.37 |
| May 9, 2022 | 20.34 |
| May 6, 2022 | 20.31 |
| May 5, 2022 | 20.28 |
| May 4, 2022 | 20.25 |
| May 3, 2022 | 20.20 |
| May 2, 2022 | 20.16 |
| Apr 29, 2022 | 20.12 |
| Apr 28, 2022 | 20.09 |
| Apr 27, 2022 | 20.06 |
| Apr 26, 2022 | 20.03 |
| Apr 25, 2022 | 20.00 |
| Apr 22, 2022 | 19.97 |
| Apr 21, 2022 | 19.94 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 19.85 |
| Apr 18, 2022 | 19.81 |
| Apr 14, 2022 | 19.77 |
| Apr 13, 2022 | 19.72 |
| Apr 12, 2022 | 19.68 |
| Apr 11, 2022 | 19.65 |
| Apr 8, 2022 | 19.62 |
| Apr 7, 2022 | 19.59 |
| Apr 6, 2022 | 19.56 |
| Apr 5, 2022 | 19.53 |
| Apr 4, 2022 | 19.50 |
| Apr 1, 2022 | 19.46 |
| Mar 31, 2022 | 19.44 |
| Mar 30, 2022 | 19.42 |
| Mar 29, 2022 | 19.40 |
| Mar 28, 2022 | 19.38 |
| Mar 25, 2022 | 19.37 |
| Mar 24, 2022 | 19.35 |
| Mar 23, 2022 | 19.33 |
| Mar 22, 2022 | 19.31 |
| Mar 21, 2022 | 19.30 |
| Mar 18, 2022 | 19.29 |
| Mar 17, 2022 | 19.28 |
| Mar 16, 2022 | 19.27 |
| Mar 15, 2022 | 19.26 |
| Mar 14, 2022 | 19.25 |
| Mar 11, 2022 | 19.25 |
| Mar 10, 2022 | 19.23 |
| Mar 9, 2022 | 19.21 |
| Mar 8, 2022 | 19.19 |
| Mar 7, 2022 | 19.18 |
| Mar 4, 2022 | 19.16 |
| Mar 3, 2022 | 19.14 |
| Mar 2, 2022 | 19.13 |
| Mar 1, 2022 | 19.11 |
| Feb 28, 2022 | 19.10 |
| Feb 25, 2022 | 19.09 |
| Feb 24, 2022 | 19.07 |
| Feb 23, 2022 | 19.07 |
| Feb 22, 2022 | 19.07 |
| Feb 18, 2022 | 19.07 |
| Feb 17, 2022 | 19.08 |
| Feb 16, 2022 | 19.07 |
| Feb 15, 2022 | 19.07 |
| Feb 14, 2022 | 19.07 |
| Feb 11, 2022 | 19.06 |
| Feb 10, 2022 | 19.06 |
| Feb 9, 2022 | 19.06 |
| Feb 8, 2022 | 19.07 |
| Feb 7, 2022 | 19.07 |
| Feb 4, 2022 | 19.07 |
| Feb 3, 2022 | 19.07 |
| Feb 2, 2022 | 19.07 |
| Feb 1, 2022 | 19.07 |
| Jan 31, 2022 | 19.09 |
| Jan 28, 2022 | 19.11 |
| Jan 27, 2022 | 19.12 |
| Jan 26, 2022 | 19.14 |
| Jan 25, 2022 | 19.15 |
| Jan 24, 2022 | 19.17 |
| Jan 21, 2022 | 19.18 |
| Jan 20, 2022 | 19.19 |
| Jan 19, 2022 | 19.20 |
| Jan 18, 2022 | 19.21 |
| Jan 14, 2022 | 19.22 |
| Jan 13, 2022 | 19.23 |
| Jan 12, 2022 | 19.23 |
| Jan 11, 2022 | 19.24 |
| Jan 10, 2022 | 19.25 |
| Jan 7, 2022 | 19.27 |
| Jan 6, 2022 | 19.28 |
| Jan 5, 2022 | 19.29 |
| Jan 4, 2022 | 19.31 |
| Jan 3, 2022 | 19.33 |
| Dec 31, 2021 | 19.35 |
| Dec 30, 2021 | 19.38 |
| Dec 29, 2021 | 19.41 |
| Dec 28, 2021 | 19.44 |
| Dec 27, 2021 | 19.47 |
| Dec 23, 2021 | 19.50 |
| Dec 22, 2021 | 19.53 |
| Dec 21, 2021 | 19.56 |
| Dec 20, 2021 | 19.59 |
| Dec 17, 2021 | 19.62 |
| Dec 16, 2021 | 19.65 |
| Dec 15, 2021 | 19.67 |
| Dec 14, 2021 | 19.70 |
| Dec 13, 2021 | 19.72 |
| Dec 10, 2021 | 19.75 |
| Dec 9, 2021 | 19.78 |
| Dec 8, 2021 | 19.80 |
| Dec 7, 2021 | 19.84 |
| Dec 6, 2021 | 19.86 |
| Dec 3, 2021 | 19.89 |
| Dec 2, 2021 | 19.92 |
| Dec 1, 2021 | 19.94 |
| Nov 30, 2021 | 19.96 |
| Nov 29, 2021 | 19.98 |
| Nov 26, 2021 | 20.00 |
| Nov 24, 2021 | 20.02 |
| Nov 23, 2021 | 20.04 |
| Nov 22, 2021 | 20.05 |
| Nov 19, 2021 | 20.06 |
| Nov 18, 2021 | 20.07 |
| Nov 17, 2021 | 20.08 |
| Nov 16, 2021 | 20.09 |
| Nov 15, 2021 | 20.10 |
| Nov 12, 2021 | 20.10 |
| Nov 11, 2021 | 20.10 |
| Nov 10, 2021 | 20.10 |
| Nov 9, 2021 | 20.11 |
| Nov 8, 2021 | 20.11 |
| Nov 5, 2021 | 20.11 |
| Nov 4, 2021 | 20.12 |
| Nov 3, 2021 | 20.12 |
| Nov 2, 2021 | 20.13 |
| Nov 1, 2021 | 20.15 |
| Oct 29, 2021 | 20.15 |
| Oct 28, 2021 | 20.17 |
| Oct 27, 2021 | 20.17 |
| Oct 26, 2021 | 20.19 |
| Oct 25, 2021 | 20.21 |
| Oct 22, 2021 | 20.23 |
| Oct 21, 2021 | 20.24 |
| Oct 20, 2021 | 20.25 |
| Oct 19, 2021 | 20.26 |
| Oct 18, 2021 | 20.25 |
| Oct 15, 2021 | 20.25 |
| Oct 14, 2021 | 20.25 |
| Oct 13, 2021 | 20.25 |
| Oct 12, 2021 | 20.25 |
| Oct 11, 2021 | 20.25 |
| Oct 8, 2021 | 20.25 |
| Oct 7, 2021 | 20.24 |
| Oct 6, 2021 | 20.24 |
| Oct 5, 2021 | 20.24 |
| Oct 4, 2021 | 20.23 |
| Oct 1, 2021 | 20.23 |
| Sep 30, 2021 | 20.23 |
| Sep 29, 2021 | 20.23 |
| Sep 28, 2021 | 20.23 |
| Sep 27, 2021 | 20.23 |
| Sep 24, 2021 | 20.22 |
| Sep 23, 2021 | 20.23 |
| Sep 22, 2021 | 20.23 |
| Sep 21, 2021 | 20.23 |
| Sep 20, 2021 | 20.23 |
| Sep 17, 2021 | 20.22 |
| Sep 16, 2021 | 20.21 |
| Sep 15, 2021 | 20.19 |
| Sep 14, 2021 | 20.17 |
| Sep 13, 2021 | 20.15 |
| Sep 10, 2021 | 20.14 |
| Sep 9, 2021 | 20.12 |
| Sep 8, 2021 | 20.11 |
| Sep 7, 2021 | 20.09 |
| Sep 3, 2021 | 20.07 |
| Sep 2, 2021 | 20.04 |
| Sep 1, 2021 | 20.02 |
| Aug 31, 2021 | 20.00 |
| Aug 30, 2021 | 19.96 |
| Aug 27, 2021 | 19.93 |
| Aug 26, 2021 | 19.90 |
| Aug 25, 2021 | 19.87 |
| Aug 24, 2021 | 19.83 |
| Aug 23, 2021 | 19.79 |
| Aug 20, 2021 | 19.75 |
| Aug 19, 2021 | 19.71 |
| Aug 18, 2021 | 19.67 |
| Aug 17, 2021 | 19.62 |
| Aug 16, 2021 | 19.57 |
| Aug 13, 2021 | 19.52 |
| Aug 12, 2021 | 19.47 |
| Aug 11, 2021 | 19.41 |
| Aug 10, 2021 | 19.36 |
| Aug 9, 2021 | 19.30 |
| Aug 6, 2021 | 19.25 |
| Aug 5, 2021 | 19.20 |
| Aug 4, 2021 | 19.15 |
| Aug 3, 2021 | 19.11 |
| Aug 2, 2021 | 19.05 |
| Jul 30, 2021 | 19.00 |
| Jul 29, 2021 | 18.94 |
| Jul 28, 2021 | 18.88 |
| Jul 27, 2021 | 18.83 |
| Jul 26, 2021 | 18.77 |
| Jul 23, 2021 | 18.72 |
| Jul 22, 2021 | 18.67 |
| Jul 21, 2021 | 18.61 |
| Jul 20, 2021 | 18.56 |
| Jul 19, 2021 | 18.51 |
| Jul 16, 2021 | 18.46 |
| Jul 15, 2021 | 18.40 |
| Jul 14, 2021 | 18.34 |
| Jul 13, 2021 | 18.28 |
| Jul 12, 2021 | 18.22 |
| Jul 9, 2021 | 18.16 |
| Jul 8, 2021 | 18.09 |
| Jul 7, 2021 | 18.03 |
| Jul 6, 2021 | 17.98 |
| Jul 2, 2021 | 17.92 |
| Jul 1, 2021 | 17.87 |
| Jun 30, 2021 | 17.81 |
| Jun 29, 2021 | 17.75 |
| Jun 28, 2021 | 17.69 |
| Jun 25, 2021 | 17.63 |
| Jun 24, 2021 | 17.57 |
| Jun 23, 2021 | 17.50 |
| Jun 22, 2021 | 17.44 |
| Jun 21, 2021 | 17.37 |
| Jun 18, 2021 | 17.31 |
| Jun 17, 2021 | 17.24 |
| Jun 16, 2021 | 17.18 |
| Jun 15, 2021 | 17.11 |
| Jun 14, 2021 | 17.03 |
| Jun 11, 2021 | 16.95 |
| Jun 10, 2021 | 16.88 |
| Jun 9, 2021 | 16.80 |
| Jun 8, 2021 | 16.72 |
| Jun 7, 2021 | 16.64 |
| Jun 4, 2021 | 16.56 |
| Jun 3, 2021 | 16.49 |
| Jun 2, 2021 | 16.41 |
| Jun 1, 2021 | 16.34 |
| May 28, 2021 | 16.26 |
| May 27, 2021 | 16.18 |
| May 26, 2021 | 16.11 |
| May 25, 2021 | 16.04 |
| May 24, 2021 | 15.97 |
| May 21, 2021 | 15.90 |
| May 20, 2021 | 15.83 |
| May 19, 2021 | 15.77 |
| May 18, 2021 | 15.70 |
| May 17, 2021 | 15.63 |
| May 14, 2021 | 15.55 |
| May 13, 2021 | 15.48 |
| May 12, 2021 | 15.42 |
| May 11, 2021 | 15.35 |
| May 10, 2021 | 15.28 |
| May 7, 2021 | 15.21 |
| May 6, 2021 | 15.13 |
| May 5, 2021 | 15.06 |
| May 4, 2021 | 14.98 |
| May 3, 2021 | 14.92 |
| Apr 30, 2021 | 14.85 |
| Apr 29, 2021 | 14.79 |
| Apr 28, 2021 | 14.72 |
| Apr 27, 2021 | 14.65 |
| Apr 26, 2021 | 14.58 |
| Apr 23, 2021 | 14.50 |
| Apr 22, 2021 | 14.43 |
| Apr 21, 2021 | 14.37 |
| Apr 20, 2021 | 14.31 |
| Apr 19, 2021 | 14.25 |
| Apr 16, 2021 | 14.19 |
| Apr 15, 2021 | 14.13 |
| Apr 14, 2021 | 14.07 |
| Apr 13, 2021 | 14.01 |
| Apr 12, 2021 | 13.95 |
| Apr 9, 2021 | 13.88 |
| Apr 8, 2021 | 13.82 |
| Apr 7, 2021 | 13.76 |
| Apr 6, 2021 | 13.70 |
| Apr 5, 2021 | 13.64 |
| Apr 1, 2021 | 13.58 |
| Mar 31, 2021 | 13.53 |
| Mar 30, 2021 | 13.47 |
| Mar 29, 2021 | 13.41 |
| Mar 26, 2021 | 13.36 |
| Mar 25, 2021 | 13.30 |
| Mar 24, 2021 | 13.25 |
| Mar 23, 2021 | 13.21 |
| Mar 22, 2021 | 13.17 |
| Mar 19, 2021 | 13.12 |
| Mar 18, 2021 | 13.06 |
| Mar 17, 2021 | 13.00 |
| Mar 16, 2021 | 12.94 |
| Mar 15, 2021 | 12.88 |
| Mar 12, 2021 | 12.81 |
| Mar 11, 2021 | 12.75 |
| Mar 10, 2021 | 12.68 |
| Mar 9, 2021 | 12.61 |
| Mar 8, 2021 | 12.54 |
| Mar 5, 2021 | 12.48 |
| Mar 4, 2021 | 12.42 |
| Mar 3, 2021 | 12.36 |
| Mar 2, 2021 | 12.28 |
| Mar 1, 2021 | 12.22 |
| Feb 26, 2021 | 12.15 |
| Feb 25, 2021 | 12.08 |
| Feb 24, 2021 | 12.02 |
| Feb 23, 2021 | 11.95 |
| Feb 22, 2021 | 11.89 |
| Feb 19, 2021 | 11.82 |
| Feb 18, 2021 | 11.76 |
| Feb 17, 2021 | 11.71 |
| Feb 16, 2021 | 11.65 |
| Feb 12, 2021 | 11.59 |
| Feb 11, 2021 | 11.54 |
| Feb 10, 2021 | 11.48 |
| Feb 9, 2021 | 11.43 |
| Feb 8, 2021 | 11.37 |
| Feb 5, 2021 | 11.31 |
| Feb 4, 2021 | 11.25 |
| Feb 3, 2021 | 11.19 |
| Feb 2, 2021 | 11.14 |
| Feb 1, 2021 | 11.09 |
| Jan 29, 2021 | 11.04 |
| Jan 28, 2021 | 10.99 |
| Jan 27, 2021 | 10.94 |
| Jan 26, 2021 | 10.89 |
| Jan 25, 2021 | 10.85 |
| Jan 22, 2021 | 10.81 |
| Jan 21, 2021 | 10.76 |
| Jan 20, 2021 | 10.72 |
| Jan 19, 2021 | 10.66 |
| Jan 15, 2021 | 10.61 |
| Jan 14, 2021 | 10.56 |
| Jan 13, 2021 | 10.51 |
| Jan 12, 2021 | 10.46 |
| Jan 11, 2021 | 10.41 |
| Jan 8, 2021 | 10.36 |
| Jan 7, 2021 | 10.30 |
| Jan 6, 2021 | 10.24 |
| Jan 5, 2021 | 10.17 |
| Jan 4, 2021 | 10.12 |
| Dec 31, 2020 | 10.07 |
| Dec 30, 2020 | 10.03 |
| Dec 29, 2020 | 9.98 |
| Dec 28, 2020 | 9.94 |
| Dec 24, 2020 | 9.91 |
| Dec 23, 2020 | 9.88 |
| Dec 22, 2020 | 9.85 |
| Dec 21, 2020 | 9.84 |
| Dec 18, 2020 | 9.82 |
| Dec 17, 2020 | 9.82 |
| Dec 16, 2020 | 9.82 |
| Dec 15, 2020 | 9.82 |
| Dec 14, 2020 | 9.82 |
| Dec 11, 2020 | 9.82 |
| Dec 10, 2020 | 9.83 |
| Dec 9, 2020 | 9.83 |
| Dec 8, 2020 | 9.84 |
| Dec 7, 2020 | 9.85 |
| Dec 4, 2020 | 9.86 |
| Dec 3, 2020 | 9.88 |
| Dec 2, 2020 | 9.90 |
| Dec 1, 2020 | 9.93 |
| Nov 30, 2020 | 9.95 |
| Nov 27, 2020 | 9.99 |
| Nov 25, 2020 | 10.02 |
| Nov 24, 2020 | 10.04 |
| Nov 23, 2020 | 10.07 |
| Nov 20, 2020 | 10.10 |
| Nov 19, 2020 | 10.12 |
| Nov 18, 2020 | 10.15 |
| Nov 17, 2020 | 10.18 |
| Nov 16, 2020 | 10.21 |
| Nov 13, 2020 | 10.23 |
| Nov 12, 2020 | 10.26 |
| Nov 11, 2020 | 10.29 |
| Nov 10, 2020 | 10.32 |
| Nov 9, 2020 | 10.34 |
| Nov 6, 2020 | 10.37 |
| Nov 5, 2020 | 10.41 |
| Nov 4, 2020 | 10.45 |
| Nov 3, 2020 | 10.49 |
| Nov 2, 2020 | 10.53 |
| Oct 30, 2020 | 10.58 |
| Oct 29, 2020 | 10.63 |
| Oct 28, 2020 | 10.67 |
| Oct 27, 2020 | 10.73 |
| Oct 26, 2020 | 10.78 |
| Oct 23, 2020 | 10.82 |
| Oct 22, 2020 | 10.87 |
| Oct 21, 2020 | 10.92 |
| Oct 20, 2020 | 10.98 |
| Oct 19, 2020 | 11.03 |
| Oct 16, 2020 | 11.09 |
| Oct 15, 2020 | 11.14 |
| Oct 14, 2020 | 11.20 |
| Oct 13, 2020 | 11.26 |
| Oct 12, 2020 | 11.32 |
| Oct 9, 2020 | 11.37 |
| Oct 8, 2020 | 11.43 |
| Oct 7, 2020 | 11.49 |
| Oct 6, 2020 | 11.54 |
| Oct 5, 2020 | 11.60 |
| Oct 2, 2020 | 11.66 |
| Oct 1, 2020 | 11.72 |
| Sep 30, 2020 | 11.78 |
| Sep 29, 2020 | 11.84 |
| Sep 28, 2020 | 11.92 |
| Sep 25, 2020 | 11.99 |
| Sep 24, 2020 | 12.06 |
| Sep 23, 2020 | 12.13 |
| Sep 22, 2020 | 12.21 |
| Sep 21, 2020 | 12.27 |
| Sep 18, 2020 | 12.34 |
| Sep 17, 2020 | 12.41 |
| Sep 16, 2020 | 12.48 |
| Sep 15, 2020 | 12.55 |
| Sep 14, 2020 | 12.62 |
| Sep 11, 2020 | 12.69 |
| Sep 10, 2020 | 12.76 |
| Sep 9, 2020 | 12.83 |
| Sep 8, 2020 | 12.90 |
| Sep 4, 2020 | 12.97 |
| Sep 3, 2020 | 13.04 |
| Sep 2, 2020 | 13.12 |
| Sep 1, 2020 | 13.19 |
| Aug 31, 2020 | 13.27 |
| Aug 28, 2020 | 13.34 |
| Aug 27, 2020 | 13.41 |
| Aug 26, 2020 | 13.49 |
| Aug 25, 2020 | 13.57 |
| Aug 24, 2020 | 13.64 |
| Aug 21, 2020 | 13.71 |
| Aug 20, 2020 | 13.79 |
| Aug 19, 2020 | 13.86 |
| Aug 18, 2020 | 13.93 |
| Aug 17, 2020 | 13.99 |
| Aug 14, 2020 | 14.04 |
| Aug 13, 2020 | 14.09 |
| Aug 12, 2020 | 14.15 |
| Aug 11, 2020 | 14.20 |
| Aug 10, 2020 | 14.25 |
| Aug 7, 2020 | 14.30 |
| Aug 6, 2020 | 14.35 |
| Aug 5, 2020 | 14.41 |
| Aug 4, 2020 | 14.46 |
| Aug 3, 2020 | 14.52 |
| Jul 31, 2020 | 14.58 |
| Jul 30, 2020 | 14.63 |
| Jul 29, 2020 | 14.69 |
| Jul 28, 2020 | 14.75 |
| Jul 27, 2020 | 14.81 |
| Jul 24, 2020 | 14.86 |
| Jul 23, 2020 | 14.91 |
| Jul 22, 2020 | 14.96 |
| Jul 21, 2020 | 15.01 |
| Jul 20, 2020 | 15.07 |
| Jul 17, 2020 | 15.12 |
| Jul 16, 2020 | 15.17 |
| Jul 15, 2020 | 15.22 |
| Jul 14, 2020 | 15.27 |
| Jul 13, 2020 | 15.32 |
| Jul 10, 2020 | 15.37 |
| Jul 9, 2020 | 15.42 |
| Jul 8, 2020 | 15.48 |
| Jul 7, 2020 | 15.53 |
| Jul 6, 2020 | 15.59 |
| Jul 2, 2020 | 15.64 |
| Jul 1, 2020 | 15.69 |
| Jun 30, 2020 | 15.75 |
| Jun 29, 2020 | 15.81 |
| Jun 26, 2020 | 15.87 |
| Jun 25, 2020 | 15.93 |
| Jun 24, 2020 | 15.99 |
| Jun 23, 2020 | 16.04 |
| Jun 22, 2020 | 16.08 |
| Jun 19, 2020 | 16.13 |
| Jun 18, 2020 | 16.18 |
| Jun 17, 2020 | 16.23 |
| Jun 16, 2020 | 16.27 |
| Jun 15, 2020 | 16.32 |
| Jun 12, 2020 | 16.36 |
| Jun 11, 2020 | 16.40 |
| Jun 10, 2020 | 16.45 |
| Jun 9, 2020 | 16.49 |
| Jun 8, 2020 | 16.52 |
| Jun 5, 2020 | 16.55 |
| Jun 4, 2020 | 16.58 |
| Jun 3, 2020 | 16.61 |
| Jun 2, 2020 | 16.65 |
| Jun 1, 2020 | 16.69 |
| May 29, 2020 | 16.73 |
| May 28, 2020 | 16.78 |
| May 27, 2020 | 16.82 |
| May 26, 2020 | 16.87 |
| May 22, 2020 | 16.93 |
| May 21, 2020 | 16.98 |
| May 20, 2020 | 17.04 |
| May 19, 2020 | 17.10 |
| May 18, 2020 | 17.17 |
| May 15, 2020 | 17.23 |
| May 14, 2020 | 17.31 |
| May 13, 2020 | 17.38 |
| May 12, 2020 | 17.47 |
| May 11, 2020 | 17.54 |
| May 8, 2020 | 17.62 |
| May 7, 2020 | 17.70 |
| May 6, 2020 | 17.78 |
| May 5, 2020 | 17.86 |
| May 4, 2020 | 17.95 |
| May 1, 2020 | 18.04 |
| Apr 30, 2020 | 18.12 |
| Apr 29, 2020 | 18.21 |
| Apr 28, 2020 | 18.29 |
| Apr 27, 2020 | 18.38 |
| Apr 24, 2020 | 18.46 |
| Apr 23, 2020 | 18.55 |
| Apr 22, 2020 | 18.64 |
| Apr 21, 2020 | 18.73 |
| Apr 20, 2020 | 18.82 |
| Apr 17, 2020 | 18.91 |
| Apr 16, 2020 | 18.99 |
| Apr 15, 2020 | 19.08 |
| Apr 14, 2020 | 19.17 |
| Apr 13, 2020 | 19.25 |
| Apr 9, 2020 | 19.33 |
| Apr 8, 2020 | 19.40 |
| Apr 7, 2020 | 19.48 |
| Apr 6, 2020 | 19.56 |
| Apr 3, 2020 | 19.64 |
| Apr 2, 2020 | 19.72 |
| Apr 1, 2020 | 19.80 |
| Mar 31, 2020 | 19.88 |
| Mar 30, 2020 | 19.96 |
| Mar 27, 2020 | 20.04 |
| Mar 26, 2020 | 20.11 |
| Mar 25, 2020 | 20.19 |
| Mar 24, 2020 | 20.27 |
| Mar 23, 2020 | 20.36 |
| Mar 20, 2020 | 20.46 |
| Mar 19, 2020 | 20.54 |
| Mar 18, 2020 | 20.62 |
| Mar 17, 2020 | 20.70 |
| Mar 16, 2020 | 20.76 |
| Mar 13, 2020 | 20.83 |
| Mar 12, 2020 | 20.89 |
| Mar 11, 2020 | 20.95 |
| Mar 10, 2020 | 21.00 |
| Mar 9, 2020 | 21.04 |
| Mar 6, 2020 | 21.09 |
| Mar 5, 2020 | 21.13 |
| Mar 4, 2020 | 21.16 |
| Mar 3, 2020 | 21.19 |
| Mar 2, 2020 | 21.22 |
| Feb 28, 2020 | 21.25 |
| Feb 27, 2020 | 21.28 |
| Feb 26, 2020 | 21.31 |
| Feb 25, 2020 | 21.33 |
| Feb 24, 2020 | 21.36 |
| Feb 21, 2020 | 21.38 |
| Feb 20, 2020 | 21.40 |
| Feb 19, 2020 | 21.42 |
| Feb 18, 2020 | 21.45 |
| Feb 14, 2020 | 21.47 |
| Feb 13, 2020 | 21.50 |
| Feb 12, 2020 | 21.52 |
| Feb 11, 2020 | 21.55 |
| Feb 10, 2020 | 21.57 |
| Feb 7, 2020 | 21.59 |
| Feb 6, 2020 | 21.62 |
| Feb 5, 2020 | 21.65 |
| Feb 4, 2020 | 21.68 |
| Feb 3, 2020 | 21.71 |
| Jan 31, 2020 | 21.75 |
| Jan 30, 2020 | 21.79 |
| Jan 29, 2020 | 21.84 |
| Jan 28, 2020 | 21.88 |
| Jan 27, 2020 | 21.92 |
| Jan 24, 2020 | 21.97 |
| Jan 23, 2020 | 22.02 |
| Jan 22, 2020 | 22.06 |
| Jan 21, 2020 | 22.11 |
| Jan 17, 2020 | 22.15 |
| Jan 16, 2020 | 22.19 |
| Jan 15, 2020 | 22.22 |
| Jan 14, 2020 | 22.26 |
| Jan 13, 2020 | 22.29 |
| Jan 10, 2020 | 22.33 |
| Jan 9, 2020 | 22.37 |
| Jan 8, 2020 | 22.40 |
| Jan 7, 2020 | 22.42 |
| Jan 6, 2020 | 22.45 |
| Jan 3, 2020 | 22.48 |
| Jan 2, 2020 | 22.50 |
| Dec 31, 2019 | 22.53 |
| Dec 30, 2019 | 22.56 |
| Dec 27, 2019 | 22.58 |
| Dec 26, 2019 | 22.60 |
| Dec 24, 2019 | 22.63 |
| Dec 23, 2019 | 22.65 |
| Dec 20, 2019 | 22.67 |
| Dec 19, 2019 | 22.70 |
| Dec 18, 2019 | 22.73 |
| Dec 17, 2019 | 22.76 |
| Dec 16, 2019 | 22.80 |
| Dec 13, 2019 | 22.84 |
| Dec 12, 2019 | 22.87 |
| Dec 11, 2019 | 22.90 |
| Dec 10, 2019 | 22.93 |
| Dec 9, 2019 | 22.96 |
| Dec 6, 2019 | 22.98 |
| Dec 5, 2019 | 23.01 |
| Dec 4, 2019 | 23.04 |
| Dec 3, 2019 | 23.07 |
| Dec 2, 2019 | 23.10 |
| Nov 29, 2019 | 23.12 |
| Nov 27, 2019 | 23.14 |
| Nov 26, 2019 | 23.16 |
| Nov 25, 2019 | 23.19 |
| Nov 22, 2019 | 23.20 |
| Nov 21, 2019 | 23.23 |
| Nov 20, 2019 | 23.25 |
| Nov 19, 2019 | 23.27 |
| Nov 18, 2019 | 23.29 |
| Nov 15, 2019 | 23.31 |
| Nov 14, 2019 | 23.33 |
| Nov 13, 2019 | 23.36 |
| Nov 12, 2019 | 23.38 |
| Nov 11, 2019 | 23.39 |
| Nov 8, 2019 | 23.40 |
| Nov 7, 2019 | 23.42 |
| Nov 6, 2019 | 23.43 |
| Nov 5, 2019 | 23.44 |
| Nov 4, 2019 | 23.46 |
| Nov 1, 2019 | 23.47 |
| Oct 31, 2019 | 23.49 |
| Oct 30, 2019 | 23.50 |
| Oct 29, 2019 | 23.53 |
| Oct 28, 2019 | 23.55 |
| Oct 25, 2019 | 23.57 |
| Oct 24, 2019 | 23.60 |
| Oct 23, 2019 | 23.63 |
| Oct 22, 2019 | 23.64 |
| Oct 21, 2019 | 23.66 |
| Oct 18, 2019 | 23.67 |
| Oct 17, 2019 | 23.68 |
| Oct 16, 2019 | 23.68 |
| Oct 15, 2019 | 23.69 |
| Oct 14, 2019 | 23.70 |
| Oct 11, 2019 | 23.71 |
| Oct 10, 2019 | 23.71 |
| Oct 9, 2019 | 23.72 |
| Oct 8, 2019 | 23.73 |
| Oct 7, 2019 | 23.74 |
| Oct 4, 2019 | 23.76 |
| Oct 3, 2019 | 23.77 |
| Oct 2, 2019 | 23.78 |
| Oct 1, 2019 | 23.80 |
| Sep 30, 2019 | 23.82 |
| Sep 27, 2019 | 23.85 |
| Sep 26, 2019 | 23.87 |
| Sep 25, 2019 | 23.89 |
| Sep 24, 2019 | 23.91 |
| Sep 23, 2019 | 23.94 |
| Sep 20, 2019 | 23.97 |
| Sep 19, 2019 | 24.00 |
| Sep 18, 2019 | 24.03 |
| Sep 17, 2019 | 24.06 |
| Sep 16, 2019 | 24.08 |
| Sep 13, 2019 | 24.10 |
| Sep 12, 2019 | 24.12 |
| Sep 11, 2019 | 24.14 |
| Sep 10, 2019 | 24.16 |
| Sep 9, 2019 | 24.18 |
| Sep 6, 2019 | 24.22 |
| Sep 5, 2019 | 24.25 |
| Sep 4, 2019 | 24.29 |
| Sep 3, 2019 | 24.32 |
| Aug 30, 2019 | 24.36 |
| Aug 29, 2019 | 24.40 |
| Aug 28, 2019 | 24.44 |
| Aug 27, 2019 | 24.48 |
| Aug 26, 2019 | 24.53 |
| Aug 23, 2019 | 24.58 |
| Aug 22, 2019 | 24.63 |
| Aug 21, 2019 | 24.68 |
| Aug 20, 2019 | 24.72 |
| Aug 19, 2019 | 24.76 |
| Aug 16, 2019 | 24.80 |
| Aug 15, 2019 | 24.83 |
| Aug 14, 2019 | 24.87 |
| Aug 13, 2019 | 24.92 |
| Aug 12, 2019 | 24.95 |
| Aug 9, 2019 | 24.99 |
| Aug 8, 2019 | 25.04 |
| Aug 7, 2019 | 25.07 |
| Aug 6, 2019 | 25.11 |
| Aug 5, 2019 | 25.15 |
| Aug 2, 2019 | 25.19 |
| Aug 1, 2019 | 25.22 |
| Jul 31, 2019 | 25.25 |
| Jul 30, 2019 | 25.28 |
| Jul 29, 2019 | 25.31 |
| Jul 26, 2019 | 25.34 |
| Jul 25, 2019 | 25.37 |
| Jul 24, 2019 | 25.39 |
| Jul 23, 2019 | 25.42 |
| Jul 22, 2019 | 25.44 |
| Jul 19, 2019 | 25.46 |
| Jul 18, 2019 | 25.48 |
| Jul 17, 2019 | 25.51 |
| Jul 16, 2019 | 25.54 |
| Jul 15, 2019 | 25.56 |
| Jul 12, 2019 | 25.59 |
| Jul 11, 2019 | 25.61 |
| Jul 10, 2019 | 25.63 |
| Jul 9, 2019 | 25.65 |
| Jul 8, 2019 | 25.67 |
| Jul 5, 2019 | 25.68 |
| Jul 3, 2019 | 25.69 |
| Jul 2, 2019 | 25.70 |
| Jul 1, 2019 | 25.71 |
| Jun 28, 2019 | 25.71 |
| Jun 27, 2019 | 25.70 |
| Jun 26, 2019 | 25.71 |
| Jun 25, 2019 | 25.71 |
| Jun 24, 2019 | 25.72 |
| Jun 21, 2019 | 25.73 |
| Jun 20, 2019 | 25.74 |
| Jun 19, 2019 | 25.75 |
| Jun 18, 2019 | 25.76 |
| Jun 17, 2019 | 25.77 |
| Jun 14, 2019 | 25.79 |
| Jun 13, 2019 | 25.80 |
| Jun 12, 2019 | 25.81 |
| Jun 11, 2019 | 25.82 |
| Jun 10, 2019 | 25.83 |
| Jun 7, 2019 | 25.84 |
| Jun 6, 2019 | 25.85 |
| Jun 5, 2019 | 25.86 |
| Jun 4, 2019 | 25.87 |
| Jun 3, 2019 | 25.88 |
| May 31, 2019 | 25.90 |
| May 30, 2019 | 25.92 |
| May 29, 2019 | 25.94 |
| May 28, 2019 | 25.97 |
| May 24, 2019 | 26.00 |
| May 23, 2019 | 26.02 |
| May 22, 2019 | 26.05 |
| May 21, 2019 | 26.07 |
| May 20, 2019 | 26.10 |
| May 17, 2019 | 26.12 |
| May 16, 2019 | 26.14 |
| May 15, 2019 | 26.17 |
| May 14, 2019 | 26.19 |
| May 13, 2019 | 26.22 |
| May 10, 2019 | 26.25 |
| May 9, 2019 | 26.28 |
| May 8, 2019 | 26.29 |
| May 7, 2019 | 26.31 |
| May 6, 2019 | 26.32 |
| May 3, 2019 | 26.33 |
| May 2, 2019 | 26.33 |
| May 1, 2019 | 26.34 |
| Apr 30, 2019 | 26.36 |
| Apr 29, 2019 | 26.36 |
| Apr 26, 2019 | 26.37 |
| Apr 25, 2019 | 26.37 |
| Apr 24, 2019 | 26.39 |
| Apr 23, 2019 | 26.39 |
| Apr 22, 2019 | 26.40 |
| Apr 18, 2019 | 26.39 |
| Apr 17, 2019 | 26.39 |
| Apr 16, 2019 | 26.39 |
| Apr 15, 2019 | 26.38 |
| Apr 12, 2019 | 26.38 |
| Apr 11, 2019 | 26.38 |
| Apr 10, 2019 | 26.36 |
| Apr 9, 2019 | 26.36 |
| Apr 8, 2019 | 26.37 |
| Apr 5, 2019 | 26.37 |
| Apr 4, 2019 | 26.37 |
| Apr 3, 2019 | 26.38 |
| Apr 2, 2019 | 26.39 |
| Apr 1, 2019 | 26.40 |
| Mar 29, 2019 | 26.41 |
| Mar 28, 2019 | 26.43 |
| Mar 27, 2019 | 26.44 |
| Mar 26, 2019 | 26.46 |
| Mar 25, 2019 | 26.48 |
| Mar 22, 2019 | 26.50 |
| Mar 21, 2019 | 26.52 |
| Mar 20, 2019 | 26.53 |
| Mar 19, 2019 | 26.55 |
| Mar 18, 2019 | 26.56 |
| Mar 15, 2019 | 26.57 |
| Mar 14, 2019 | 26.58 |
| Mar 13, 2019 | 26.59 |
| Mar 12, 2019 | 26.60 |
| Mar 11, 2019 | 26.61 |
| Mar 8, 2019 | 26.63 |
| Mar 7, 2019 | 26.64 |
| Mar 6, 2019 | 26.65 |
| Mar 5, 2019 | 26.65 |
| Mar 4, 2019 | 26.65 |
| Mar 1, 2019 | 26.65 |
| Feb 28, 2019 | 26.65 |
| Feb 27, 2019 | 26.64 |
| Feb 26, 2019 | 26.64 |
| Feb 25, 2019 | 26.64 |
| Feb 22, 2019 | 26.63 |
| Feb 21, 2019 | 26.63 |
| Feb 20, 2019 | 26.62 |
| Feb 19, 2019 | 26.61 |
| Feb 15, 2019 | 26.60 |
| Feb 14, 2019 | 26.59 |
| Feb 13, 2019 | 26.59 |
| Feb 12, 2019 | 26.58 |
| Feb 11, 2019 | 26.58 |
| Feb 8, 2019 | 26.58 |
| Feb 7, 2019 | 26.59 |
| Feb 6, 2019 | 26.58 |
| Feb 5, 2019 | 26.57 |
| Feb 4, 2019 | 26.56 |
| Feb 1, 2019 | 26.56 |
| Jan 31, 2019 | 26.55 |
| Jan 30, 2019 | 26.54 |
| Jan 29, 2019 | 26.53 |
| Jan 28, 2019 | 26.53 |
| Jan 25, 2019 | 26.52 |
| Jan 24, 2019 | 26.51 |
| Jan 23, 2019 | 26.51 |
| Jan 22, 2019 | 26.49 |
| Jan 18, 2019 | 26.49 |
| Jan 17, 2019 | 26.48 |
| Jan 16, 2019 | 26.48 |
| Jan 15, 2019 | 26.47 |
| Jan 14, 2019 | 26.47 |
| Jan 11, 2019 | 26.46 |
| Jan 10, 2019 | 26.45 |
| Jan 9, 2019 | 26.45 |
| Jan 8, 2019 | 26.44 |
| Jan 7, 2019 | 26.44 |
| Jan 4, 2019 | 26.46 |
| Jan 3, 2019 | 26.48 |
| Jan 2, 2019 | 26.50 |
| Dec 31, 2018 | 26.53 |
| Dec 28, 2018 | 26.55 |
| Dec 27, 2018 | 26.58 |
| Dec 26, 2018 | 26.61 |
| Dec 24, 2018 | 26.64 |
| Dec 21, 2018 | 26.68 |
| Dec 20, 2018 | 26.71 |
| Dec 19, 2018 | 26.73 |
| Dec 18, 2018 | 26.76 |
| Dec 17, 2018 | 26.78 |
| Dec 14, 2018 | 26.80 |
| Dec 13, 2018 | 26.81 |
| Dec 12, 2018 | 26.82 |
| Dec 11, 2018 | 26.83 |
| Dec 10, 2018 | 26.84 |
| Dec 7, 2018 | 26.85 |
| Dec 6, 2018 | 26.86 |
| Dec 4, 2018 | 26.86 |
| Dec 3, 2018 | 26.86 |
| Nov 30, 2018 | 26.86 |
| Nov 29, 2018 | 26.87 |
| Nov 28, 2018 | 26.88 |
| Nov 27, 2018 | 26.89 |
| Nov 26, 2018 | 26.89 |
| Nov 23, 2018 | 26.89 |
| Nov 21, 2018 | 26.89 |
| Nov 20, 2018 | 26.89 |
| Nov 19, 2018 | 26.90 |
| Nov 16, 2018 | 26.89 |
| Nov 15, 2018 | 26.89 |
| Nov 14, 2018 | 26.89 |
| Nov 13, 2018 | 26.89 |
| Nov 12, 2018 | 26.89 |
| Nov 9, 2018 | 26.90 |
| Nov 8, 2018 | 26.91 |
| Nov 7, 2018 | 26.91 |
| Nov 6, 2018 | 26.91 |
| Nov 5, 2018 | 26.92 |
| Nov 2, 2018 | 26.92 |
| Nov 1, 2018 | 26.93 |
| Oct 31, 2018 | 26.93 |
| Oct 30, 2018 | 26.94 |
| Oct 29, 2018 | 26.96 |
| Oct 26, 2018 | 26.97 |
| Oct 25, 2018 | 26.99 |
| Oct 24, 2018 | 27.00 |
| Oct 23, 2018 | 27.01 |
| Oct 22, 2018 | 27.02 |
| Oct 19, 2018 | 27.02 |
| Oct 18, 2018 | 27.01 |
| Oct 17, 2018 | 27.01 |
| Oct 16, 2018 | 27.00 |
| Oct 15, 2018 | 26.98 |
| Oct 12, 2018 | 26.97 |
| Oct 11, 2018 | 26.95 |
| Oct 10, 2018 | 26.94 |
| Oct 9, 2018 | 26.93 |
| Oct 8, 2018 | 26.91 |
| Oct 5, 2018 | 26.89 |
| Oct 4, 2018 | 26.87 |
| Oct 3, 2018 | 26.85 |
| Oct 2, 2018 | 26.83 |
| Oct 1, 2018 | 26.80 |
| Sep 28, 2018 | 26.77 |
| Sep 27, 2018 | 26.74 |
| Sep 26, 2018 | 26.70 |
| Sep 25, 2018 | 26.67 |
| Sep 24, 2018 | 26.63 |
| Sep 21, 2018 | 26.60 |
| Sep 20, 2018 | 26.56 |
| Sep 19, 2018 | 26.54 |
| Sep 18, 2018 | 26.51 |
| Sep 17, 2018 | 26.48 |
| Sep 14, 2018 | 26.46 |
| Sep 13, 2018 | 26.44 |
| Sep 12, 2018 | 26.42 |
| Sep 11, 2018 | 26.41 |
| Sep 10, 2018 | 26.39 |
| Sep 7, 2018 | 26.38 |
| Sep 6, 2018 | 26.36 |
| Sep 5, 2018 | 26.34 |
| Sep 4, 2018 | 26.32 |
| Aug 31, 2018 | 26.30 |
| Aug 30, 2018 | 26.27 |
| Aug 29, 2018 | 26.25 |
| Aug 28, 2018 | 26.22 |
| Aug 27, 2018 | 26.20 |
| Aug 24, 2018 | 26.19 |
| Aug 23, 2018 | 26.19 |
| Aug 22, 2018 | 26.19 |
| Aug 21, 2018 | 26.18 |
| Aug 20, 2018 | 26.18 |
| Aug 17, 2018 | 26.18 |
| Aug 16, 2018 | 26.17 |
| Aug 15, 2018 | 26.17 |
| Aug 14, 2018 | 26.17 |
| Aug 13, 2018 | 26.16 |
| Aug 10, 2018 | 26.16 |
| Aug 9, 2018 | 26.15 |
| Aug 8, 2018 | 26.13 |
| Aug 7, 2018 | 26.12 |
| Aug 6, 2018 | 26.11 |
| Aug 3, 2018 | 26.09 |
| Aug 2, 2018 | 26.08 |
| Aug 1, 2018 | 26.06 |
| Jul 31, 2018 | 26.05 |
| Jul 30, 2018 | 26.03 |
| Jul 27, 2018 | 26.01 |
| Jul 26, 2018 | 25.99 |
| Jul 25, 2018 | 25.97 |
| Jul 24, 2018 | 25.95 |
| Jul 23, 2018 | 25.93 |
| Jul 20, 2018 | 25.92 |
| Jul 19, 2018 | 25.91 |
| Jul 18, 2018 | 25.90 |
| Jul 17, 2018 | 25.89 |
| Jul 16, 2018 | 25.87 |
| Jul 13, 2018 | 25.86 |
| Jul 12, 2018 | 25.84 |
| Jul 11, 2018 | 25.82 |
| Jul 10, 2018 | 25.81 |
| Jul 9, 2018 | 25.79 |
| Jul 6, 2018 | 25.77 |
| Jul 5, 2018 | 25.76 |
| Jul 3, 2018 | 25.74 |
| Jul 2, 2018 | 25.73 |
| Jun 29, 2018 | 25.72 |
| Jun 28, 2018 | 25.71 |
| Jun 27, 2018 | 25.69 |
| Jun 26, 2018 | 25.68 |
| Jun 25, 2018 | 25.65 |
| Jun 22, 2018 | 25.64 |
| Jun 21, 2018 | 25.60 |
| Jun 20, 2018 | 25.57 |
| Jun 19, 2018 | 25.54 |
| Jun 18, 2018 | 25.51 |
| Jun 15, 2018 | 25.47 |
| Jun 14, 2018 | 25.44 |
| Jun 13, 2018 | 25.39 |
| Jun 12, 2018 | 25.35 |
| Jun 11, 2018 | 25.31 |
| Jun 8, 2018 | 25.27 |
| Jun 7, 2018 | 25.23 |
| Jun 6, 2018 | 25.18 |
| Jun 5, 2018 | 25.12 |
| Jun 4, 2018 | 25.07 |
| Jun 1, 2018 | 25.02 |
| May 31, 2018 | 24.97 |
| May 30, 2018 | 24.91 |
| May 29, 2018 | 24.86 |
| May 25, 2018 | 24.82 |
| May 24, 2018 | 24.77 |
| May 23, 2018 | 24.73 |
| May 22, 2018 | 24.68 |
| May 21, 2018 | 24.63 |
| May 18, 2018 | 24.58 |
| May 17, 2018 | 24.53 |
| May 16, 2018 | 24.48 |
| May 15, 2018 | 24.43 |
| May 14, 2018 | 24.38 |
| May 11, 2018 | 24.34 |
| May 10, 2018 | 24.29 |
| May 9, 2018 | 24.24 |
| May 8, 2018 | 24.19 |
| May 7, 2018 | 24.13 |
| May 4, 2018 | 24.08 |
| May 3, 2018 | 24.03 |
| May 2, 2018 | 23.98 |
| May 1, 2018 | 23.94 |
| Apr 30, 2018 | 23.90 |
| Apr 27, 2018 | 23.85 |
| Apr 26, 2018 | 23.81 |
| Apr 25, 2018 | 23.76 |
| Apr 24, 2018 | 23.71 |
| Apr 23, 2018 | 23.65 |
| Apr 20, 2018 | 23.61 |
| Apr 19, 2018 | 23.57 |
| Apr 18, 2018 | 23.53 |
| Apr 17, 2018 | 23.48 |
| Apr 16, 2018 | 23.44 |
| Apr 13, 2018 | 23.39 |
| Apr 12, 2018 | 23.34 |
| Apr 11, 2018 | 23.30 |
| Apr 10, 2018 | 23.26 |
| Apr 9, 2018 | 23.22 |
| Apr 6, 2018 | 23.17 |
| Apr 5, 2018 | 23.14 |
| Apr 4, 2018 | 23.09 |
| Apr 3, 2018 | 23.06 |
| Apr 2, 2018 | 23.02 |
| Mar 29, 2018 | 22.99 |
| Mar 28, 2018 | 22.96 |
| Mar 27, 2018 | 22.93 |
| Mar 26, 2018 | 22.90 |
| Mar 23, 2018 | 22.86 |
| Mar 22, 2018 | 22.83 |
| Mar 21, 2018 | 22.79 |
| Mar 20, 2018 | 22.74 |
| Mar 19, 2018 | 22.69 |
| Mar 16, 2018 | 22.64 |
| Mar 15, 2018 | 22.58 |
| Mar 14, 2018 | 22.53 |
| Mar 13, 2018 | 22.47 |
| Mar 12, 2018 | 22.41 |
| Mar 9, 2018 | 22.35 |
| Mar 8, 2018 | 22.29 |
| Mar 7, 2018 | 22.23 |
| Mar 6, 2018 | 22.17 |
| Mar 5, 2018 | 22.10 |
| Mar 2, 2018 | 22.05 |
| Mar 1, 2018 | 21.99 |
| Feb 28, 2018 | 21.94 |
| Feb 27, 2018 | 21.89 |
| Feb 26, 2018 | 21.83 |
| Feb 23, 2018 | 21.77 |
| Feb 22, 2018 | 21.72 |
| Feb 21, 2018 | 21.67 |
| Feb 20, 2018 | 21.62 |
| Feb 16, 2018 | 21.58 |
| Feb 15, 2018 | 21.52 |
| Feb 14, 2018 | 21.47 |
| Feb 13, 2018 | 21.43 |
| Feb 12, 2018 | 21.38 |
| Feb 9, 2018 | 21.34 |
| Feb 8, 2018 | 21.31 |
| Feb 7, 2018 | 21.28 |
| Feb 6, 2018 | 21.24 |
| Feb 5, 2018 | 21.20 |
| Feb 2, 2018 | 21.16 |
| Feb 1, 2018 | 21.11 |
| Jan 31, 2018 | 21.06 |
| Jan 30, 2018 | 21.01 |
| Jan 29, 2018 | 20.95 |
| Jan 26, 2018 | 20.90 |
| Jan 25, 2018 | 20.85 |
| Jan 24, 2018 | 20.80 |
| Jan 23, 2018 | 20.75 |
| Jan 22, 2018 | 20.69 |
| Jan 19, 2018 | 20.63 |
| Jan 18, 2018 | 20.58 |
| Jan 17, 2018 | 20.53 |
| Jan 16, 2018 | 20.48 |
| Jan 12, 2018 | 20.43 |
| Jan 11, 2018 | 20.37 |
| Jan 10, 2018 | 20.32 |
| Jan 9, 2018 | 20.27 |
| Jan 8, 2018 | 20.22 |
| Jan 5, 2018 | 20.17 |
| Jan 4, 2018 | 20.12 |
| Jan 3, 2018 | 20.07 |
| Jan 2, 2018 | 20.03 |
| Dec 29, 2017 | 19.99 |
| Dec 28, 2017 | 19.96 |
| Dec 27, 2017 | 19.93 |
| Dec 26, 2017 | 19.89 |
| Dec 22, 2017 | 19.85 |
| Dec 21, 2017 | 19.82 |
| Dec 20, 2017 | 19.78 |
| Dec 19, 2017 | 19.75 |
| Dec 18, 2017 | 19.71 |
| Dec 15, 2017 | 19.68 |
| Dec 14, 2017 | 19.66 |
| Dec 13, 2017 | 19.64 |
| Dec 12, 2017 | 19.62 |
| Dec 11, 2017 | 19.60 |
| Dec 8, 2017 | 19.58 |
| Dec 7, 2017 | 19.56 |
| Dec 6, 2017 | 19.55 |
| Dec 5, 2017 | 19.54 |
| Dec 4, 2017 | 19.53 |
| Dec 1, 2017 | 19.52 |
| Nov 30, 2017 | 19.51 |
| Nov 29, 2017 | 19.50 |
| Nov 28, 2017 | 19.49 |
| Nov 27, 2017 | 19.49 |
| Nov 24, 2017 | 19.48 |
| Nov 22, 2017 | 19.48 |
| Nov 21, 2017 | 19.47 |
| Nov 20, 2017 | 19.46 |
| Nov 17, 2017 | 19.46 |
| Nov 16, 2017 | 19.46 |
| Nov 15, 2017 | 19.45 |
| Nov 14, 2017 | 19.46 |
| Nov 13, 2017 | 19.46 |
| Nov 10, 2017 | 19.45 |
| Nov 9, 2017 | 19.45 |
| Nov 8, 2017 | 19.44 |
| Nov 7, 2017 | 19.43 |
| Nov 6, 2017 | 19.41 |
| Nov 3, 2017 | 19.37 |
| Nov 2, 2017 | 19.33 |
| Nov 1, 2017 | 19.28 |
| Oct 31, 2017 | 19.24 |
| Oct 30, 2017 | 19.20 |
| Oct 27, 2017 | 19.16 |
| Oct 26, 2017 | 19.11 |
| Oct 25, 2017 | 19.07 |
| Oct 24, 2017 | 19.03 |
| Oct 23, 2017 | 18.99 |
| Oct 20, 2017 | 18.95 |
| Oct 19, 2017 | 18.91 |
| Oct 18, 2017 | 18.87 |
| Oct 17, 2017 | 18.83 |
| Oct 16, 2017 | 18.79 |
| Oct 13, 2017 | 18.75 |
| Oct 12, 2017 | 18.70 |
| Oct 11, 2017 | 18.67 |
| Oct 10, 2017 | 18.63 |
| Oct 9, 2017 | 18.59 |
| Oct 6, 2017 | 18.56 |
| Oct 5, 2017 | 18.52 |
| Oct 4, 2017 | 18.48 |
| Oct 3, 2017 | 18.43 |
| Oct 2, 2017 | 18.39 |
| Sep 29, 2017 | 18.35 |
| Sep 28, 2017 | 18.32 |
| Sep 27, 2017 | 18.29 |
| Sep 26, 2017 | 18.26 |
| Sep 25, 2017 | 18.24 |
| Sep 22, 2017 | 18.22 |
| Sep 21, 2017 | 18.19 |
| Sep 20, 2017 | 18.17 |
| Sep 19, 2017 | 18.14 |
| Sep 18, 2017 | 18.11 |
| Sep 15, 2017 | 18.09 |
| Sep 14, 2017 | 18.05 |
| Sep 13, 2017 | 18.03 |
| Sep 12, 2017 | 18.01 |
| Sep 11, 2017 | 17.99 |
| Sep 8, 2017 | 17.96 |
| Sep 7, 2017 | 17.94 |
| Sep 6, 2017 | 17.92 |
| Sep 5, 2017 | 17.89 |
| Sep 1, 2017 | 17.87 |
| Aug 31, 2017 | 17.85 |
| Aug 30, 2017 | 17.84 |
| Aug 29, 2017 | 17.82 |
| Aug 28, 2017 | 17.80 |
| Aug 25, 2017 | 17.78 |
| Aug 24, 2017 | 17.75 |
| Aug 23, 2017 | 17.72 |
| Aug 22, 2017 | 17.68 |
| Aug 21, 2017 | 17.65 |
| Aug 18, 2017 | 17.62 |
| Aug 17, 2017 | 17.60 |
| Aug 16, 2017 | 17.57 |
| Aug 15, 2017 | 17.55 |
| Aug 14, 2017 | 17.53 |
| Aug 11, 2017 | 17.51 |
| Aug 10, 2017 | 17.49 |
| Aug 9, 2017 | 17.49 |
| Aug 8, 2017 | 17.49 |
| Aug 7, 2017 | 17.49 |
| Aug 4, 2017 | 17.48 |
| Aug 3, 2017 | 17.47 |
| Aug 2, 2017 | 17.46 |
| Aug 1, 2017 | 17.45 |
| Jul 31, 2017 | 17.44 |
| Jul 28, 2017 | 17.43 |
| Jul 27, 2017 | 17.43 |
| Jul 26, 2017 | 17.42 |
| Jul 25, 2017 | 17.41 |
| Jul 24, 2017 | 17.41 |
| Jul 21, 2017 | 17.41 |
| Jul 20, 2017 | 17.41 |
| Jul 19, 2017 | 17.41 |
| Jul 18, 2017 | 17.41 |
| Jul 17, 2017 | 17.41 |
| Jul 14, 2017 | 17.41 |
| Jul 13, 2017 | 17.41 |
| Jul 12, 2017 | 17.41 |
| Jul 11, 2017 | 17.41 |
| Jul 10, 2017 | 17.41 |
| Jul 7, 2017 | 17.41 |
| Jul 6, 2017 | 17.41 |
| Jul 5, 2017 | 17.41 |
| Jul 3, 2017 | 17.40 |
| Jun 30, 2017 | 17.39 |
| Jun 29, 2017 | 17.38 |
| Jun 28, 2017 | 17.38 |
| Jun 27, 2017 | 17.38 |
| Jun 26, 2017 | 17.38 |
| Jun 23, 2017 | 17.38 |
| Jun 22, 2017 | 17.39 |
| Jun 21, 2017 | 17.40 |
| Jun 20, 2017 | 17.40 |
| Jun 19, 2017 | 17.41 |
| Jun 16, 2017 | 17.41 |
| Jun 15, 2017 | 17.42 |
| Jun 14, 2017 | 17.43 |
| Jun 13, 2017 | 17.42 |
| Jun 12, 2017 | 17.42 |
| Jun 9, 2017 | 17.42 |
| Jun 8, 2017 | 17.42 |
| Jun 7, 2017 | 17.42 |
| Jun 6, 2017 | 17.43 |
| Jun 5, 2017 | 17.44 |
| Jun 2, 2017 | 17.44 |
| Jun 1, 2017 | 17.45 |
| May 31, 2017 | 17.46 |
| May 30, 2017 | 17.47 |
| May 26, 2017 | 17.48 |
| May 25, 2017 | 17.48 |
| May 24, 2017 | 17.49 |
| May 23, 2017 | 17.49 |
| May 22, 2017 | 17.50 |
| May 19, 2017 | 17.51 |
| May 18, 2017 | 17.52 |
| May 17, 2017 | 17.53 |
| May 16, 2017 | 17.54 |
| May 15, 2017 | 17.55 |
| May 12, 2017 | 17.56 |
| May 11, 2017 | 17.57 |
| May 10, 2017 | 17.59 |
| May 9, 2017 | 17.58 |
| May 8, 2017 | 17.58 |
| May 5, 2017 | 17.57 |
| May 4, 2017 | 17.56 |
| May 3, 2017 | 17.55 |
| May 2, 2017 | 17.54 |
| May 1, 2017 | 17.53 |
| Apr 28, 2017 | 17.51 |
| Apr 27, 2017 | 17.49 |
| Apr 26, 2017 | 17.48 |
| Apr 25, 2017 | 17.45 |
| Apr 24, 2017 | 17.42 |
| Apr 21, 2017 | 17.40 |
| Apr 20, 2017 | 17.38 |
| Apr 19, 2017 | 17.35 |
| Apr 18, 2017 | 17.34 |
| Apr 17, 2017 | 17.32 |
| Apr 13, 2017 | 17.29 |
| Apr 12, 2017 | 17.27 |
| Apr 11, 2017 | 17.23 |
| Apr 10, 2017 | 17.20 |
| Apr 7, 2017 | 17.18 |
| Apr 6, 2017 | 17.16 |
| Apr 5, 2017 | 17.14 |
| Apr 4, 2017 | 17.12 |
| Apr 3, 2017 | 17.10 |
| Mar 31, 2017 | 17.08 |
| Mar 30, 2017 | 17.06 |
| Mar 29, 2017 | 17.03 |
| Mar 28, 2017 | 17.01 |
| Mar 27, 2017 | 16.99 |
| Mar 24, 2017 | 16.97 |
| Mar 23, 2017 | 16.96 |
| Mar 22, 2017 | 16.94 |
| Mar 21, 2017 | 16.92 |
| Mar 20, 2017 | 16.90 |
| Mar 17, 2017 | 16.87 |
| Mar 16, 2017 | 16.84 |
| Mar 15, 2017 | 16.82 |
| Mar 14, 2017 | 16.79 |
| Mar 13, 2017 | 16.76 |
| Mar 10, 2017 | 16.73 |
| Mar 9, 2017 | 16.71 |
| Mar 8, 2017 | 16.68 |
| Mar 7, 2017 | 16.65 |
| Mar 6, 2017 | 16.61 |
| Mar 3, 2017 | 16.58 |
| Mar 2, 2017 | 16.55 |
| Mar 1, 2017 | 16.53 |
| Feb 28, 2017 | 16.50 |
| Feb 27, 2017 | 16.48 |
| Feb 24, 2017 | 16.45 |
| Feb 23, 2017 | 16.43 |
| Feb 22, 2017 | 16.40 |
| Feb 21, 2017 | 16.38 |
| Feb 17, 2017 | 16.36 |
| Feb 16, 2017 | 16.33 |
| Feb 15, 2017 | 16.31 |
| Feb 14, 2017 | 16.28 |
| Feb 13, 2017 | 16.26 |
| Feb 10, 2017 | 16.23 |
| Feb 9, 2017 | 16.21 |
| Feb 8, 2017 | 16.19 |
| Feb 7, 2017 | 16.17 |
| Feb 6, 2017 | 16.15 |
| Feb 3, 2017 | 16.13 |
| Feb 2, 2017 | 16.11 |
| Feb 1, 2017 | 16.09 |
| Jan 31, 2017 | 16.07 |
| Jan 30, 2017 | 16.05 |
| Jan 27, 2017 | 16.02 |
| Jan 26, 2017 | 16.00 |
| Jan 25, 2017 | 15.97 |
| Jan 24, 2017 | 15.93 |
| Jan 23, 2017 | 15.90 |
| Jan 20, 2017 | 15.89 |
| Jan 19, 2017 | 15.87 |
| Jan 18, 2017 | 15.86 |
| Jan 17, 2017 | 15.86 |
| Jan 13, 2017 | 15.85 |
| Jan 12, 2017 | 15.85 |
| Jan 11, 2017 | 15.86 |
| Jan 10, 2017 | 15.86 |
| Jan 9, 2017 | 15.85 |
| Jan 6, 2017 | 15.85 |
| Jan 5, 2017 | 15.85 |
| Jan 4, 2017 | 15.86 |
| Jan 3, 2017 | 15.86 |
| Dec 30, 2016 | 15.86 |
| Dec 29, 2016 | 15.87 |
| Dec 28, 2016 | 15.87 |
| Dec 27, 2016 | 15.87 |
| Dec 23, 2016 | 15.86 |
| Dec 22, 2016 | 15.86 |
| Dec 21, 2016 | 15.86 |
| Dec 20, 2016 | 15.85 |
| Dec 19, 2016 | 15.85 |
| Dec 16, 2016 | 15.85 |
| Dec 15, 2016 | 15.85 |
| Dec 14, 2016 | 15.84 |
| Dec 13, 2016 | 15.83 |
| Dec 12, 2016 | 15.82 |
| Dec 9, 2016 | 15.80 |
| Dec 8, 2016 | 15.76 |
| Dec 7, 2016 | 15.73 |
| Dec 6, 2016 | 15.70 |
| Dec 5, 2016 | 15.67 |
| Dec 2, 2016 | 15.64 |
| Dec 1, 2016 | 15.61 |
| Nov 30, 2016 | 15.58 |
| Nov 29, 2016 | 15.55 |
| Nov 28, 2016 | 15.53 |
| Nov 25, 2016 | 15.49 |
| Nov 23, 2016 | 15.45 |
| Nov 22, 2016 | 15.41 |
| Nov 21, 2016 | 15.37 |
| Nov 18, 2016 | 15.34 |
| Nov 17, 2016 | 15.31 |
| Nov 16, 2016 | 15.28 |
| Nov 15, 2016 | 15.25 |
| Nov 14, 2016 | 15.20 |
| Nov 11, 2016 | 15.15 |
| Nov 10, 2016 | 15.12 |
| Nov 9, 2016 | 15.07 |
| Nov 8, 2016 | 15.04 |
| Nov 7, 2016 | 15.00 |
| Nov 4, 2016 | 14.97 |
| Nov 3, 2016 | 14.94 |
| Nov 2, 2016 | 14.92 |
| Nov 1, 2016 | 14.89 |
| Oct 31, 2016 | 14.86 |
| Oct 28, 2016 | 14.83 |
| Oct 27, 2016 | 14.81 |
| Oct 26, 2016 | 14.78 |
| Oct 25, 2016 | 14.76 |
| Oct 24, 2016 | 14.73 |
| Oct 21, 2016 | 14.69 |
| Oct 20, 2016 | 14.64 |
| Oct 19, 2016 | 14.61 |
| Oct 18, 2016 | 14.58 |
| Oct 17, 2016 | 14.55 |
| Oct 14, 2016 | 14.52 |
| Oct 13, 2016 | 14.50 |
| Oct 12, 2016 | 14.47 |
| Oct 11, 2016 | 14.44 |
| Oct 10, 2016 | 14.41 |
| Oct 7, 2016 | 14.38 |
| Oct 6, 2016 | 14.36 |
| Oct 5, 2016 | 14.32 |
| Oct 4, 2016 | 14.28 |
| Oct 3, 2016 | 14.25 |
| Sep 30, 2016 | 14.21 |
| Sep 29, 2016 | 14.18 |
| Sep 28, 2016 | 14.15 |
| Sep 27, 2016 | 14.12 |
| Sep 26, 2016 | 14.10 |
| Sep 23, 2016 | 14.08 |
| Sep 22, 2016 | 14.05 |
| Sep 21, 2016 | 14.02 |
| Sep 20, 2016 | 13.99 |
| Sep 19, 2016 | 13.97 |
| Sep 16, 2016 | 13.96 |
| Sep 15, 2016 | 13.94 |
| Sep 14, 2016 | 13.93 |
| Sep 13, 2016 | 13.91 |
| Sep 12, 2016 | 13.89 |
| Sep 9, 2016 | 13.87 |
| Sep 8, 2016 | 13.85 |
| Sep 7, 2016 | 13.83 |
| Sep 6, 2016 | 13.80 |
| Sep 2, 2016 | 13.78 |
| Sep 1, 2016 | 13.76 |
| Aug 31, 2016 | 13.74 |
| Aug 30, 2016 | 13.72 |
| Aug 29, 2016 | 13.69 |
| Aug 26, 2016 | 13.67 |
| Aug 25, 2016 | 13.65 |
| Aug 24, 2016 | 13.64 |
| Aug 23, 2016 | 13.63 |
| Aug 22, 2016 | 13.61 |
| Aug 19, 2016 | 13.60 |
| Aug 18, 2016 | 13.59 |
| Aug 17, 2016 | 13.58 |
| Aug 16, 2016 | 13.56 |
| Aug 15, 2016 | 13.55 |
| Aug 12, 2016 | 13.53 |
| Aug 11, 2016 | 13.51 |
| Aug 10, 2016 | 13.49 |
| Aug 9, 2016 | 13.48 |
| Aug 8, 2016 | 13.46 |
| Aug 5, 2016 | 13.45 |
| Aug 4, 2016 | 13.43 |
| Aug 3, 2016 | 13.43 |
| Aug 2, 2016 | 13.43 |
| Aug 1, 2016 | 13.44 |
| Jul 29, 2016 | 13.44 |
| Jul 28, 2016 | 13.44 |
| Jul 27, 2016 | 13.44 |
| Jul 26, 2016 | 13.44 |
| Jul 25, 2016 | 13.44 |
| Jul 22, 2016 | 13.46 |
| Jul 21, 2016 | 13.46 |
| Jul 20, 2016 | 13.47 |
| Jul 19, 2016 | 13.48 |
| Jul 18, 2016 | 13.48 |
| Jul 15, 2016 | 13.47 |
| Jul 14, 2016 | 13.46 |
| Jul 13, 2016 | 13.46 |
| Jul 12, 2016 | 13.46 |
| Jul 11, 2016 | 13.46 |
| Jul 8, 2016 | 13.47 |
| Jul 7, 2016 | 13.48 |
| Jul 6, 2016 | 13.50 |
| Jul 5, 2016 | 13.52 |
| Jul 1, 2016 | 13.55 |
| Jun 30, 2016 | 13.58 |
| Jun 29, 2016 | 13.60 |
| Jun 28, 2016 | 13.63 |
| Jun 27, 2016 | 13.66 |
| Jun 24, 2016 | 13.69 |
| Jun 23, 2016 | 13.72 |
| Jun 22, 2016 | 13.74 |
| Jun 21, 2016 | 13.76 |
| Jun 20, 2016 | 13.79 |
| Jun 17, 2016 | 13.81 |
| Jun 16, 2016 | 13.84 |
| Jun 15, 2016 | 13.87 |
| Jun 14, 2016 | 13.90 |
| Jun 13, 2016 | 13.93 |
| Jun 10, 2016 | 13.95 |
| Jun 9, 2016 | 13.96 |
| Jun 8, 2016 | 13.98 |
| Jun 7, 2016 | 14.00 |
| Jun 6, 2016 | 14.02 |
| Jun 3, 2016 | 14.05 |
| Jun 2, 2016 | 14.08 |
| Jun 1, 2016 | 14.12 |
| May 31, 2016 | 14.16 |
| May 27, 2016 | 14.20 |
| May 26, 2016 | 14.24 |
| May 25, 2016 | 14.28 |
| May 24, 2016 | 14.33 |
| May 23, 2016 | 14.38 |
| May 20, 2016 | 14.43 |
| May 19, 2016 | 14.48 |
| May 18, 2016 | 14.53 |
| May 17, 2016 | 14.57 |
| May 16, 2016 | 14.61 |
| May 13, 2016 | 14.65 |
| May 12, 2016 | 14.69 |
| May 11, 2016 | 14.73 |
| May 10, 2016 | 14.76 |
| May 9, 2016 | 14.79 |
| May 6, 2016 | 14.83 |
| May 5, 2016 | 14.85 |
| May 4, 2016 | 14.89 |
| May 3, 2016 | 14.94 |
| May 2, 2016 | 14.99 |
| Apr 29, 2016 | 15.04 |
| Apr 28, 2016 | 15.09 |
| Apr 27, 2016 | 15.14 |
| Apr 26, 2016 | 15.21 |
| Apr 25, 2016 | 15.26 |
| Apr 22, 2016 | 15.32 |
| Apr 21, 2016 | 15.37 |
| Apr 20, 2016 | 15.43 |
| Apr 19, 2016 | 15.48 |
| Apr 18, 2016 | 15.54 |
| Apr 15, 2016 | 15.60 |
| Apr 14, 2016 | 15.67 |
| Apr 13, 2016 | 15.74 |
| Apr 12, 2016 | 15.82 |
| Apr 11, 2016 | 15.90 |
| Apr 8, 2016 | 15.98 |
| Apr 7, 2016 | 16.07 |
| Apr 6, 2016 | 16.15 |
| Apr 5, 2016 | 16.24 |
| Apr 4, 2016 | 16.32 |
| Apr 1, 2016 | 16.41 |
| Mar 31, 2016 | 16.49 |
| Mar 30, 2016 | 16.57 |
| Mar 29, 2016 | 16.65 |
| Mar 28, 2016 | 16.74 |
| Mar 24, 2016 | 16.82 |
| Mar 23, 2016 | 16.90 |
| Mar 22, 2016 | 16.98 |
| Mar 21, 2016 | 17.06 |
| Mar 18, 2016 | 17.14 |
| Mar 17, 2016 | 17.22 |
| Mar 16, 2016 | 17.29 |
| Mar 15, 2016 | 17.37 |
| Mar 14, 2016 | 17.46 |
| Mar 11, 2016 | 17.54 |
| Mar 10, 2016 | 17.63 |
| Mar 9, 2016 | 17.72 |
| Mar 8, 2016 | 17.81 |
| Mar 7, 2016 | 17.90 |
| Mar 4, 2016 | 17.99 |
| Mar 3, 2016 | 18.09 |
| Mar 2, 2016 | 18.20 |
| Mar 1, 2016 | 18.31 |
| Feb 29, 2016 | 18.43 |
| Feb 26, 2016 | 18.55 |
| Feb 25, 2016 | 18.66 |
| Feb 24, 2016 | 18.79 |
| Feb 23, 2016 | 18.91 |
| Feb 22, 2016 | 19.02 |
| Feb 19, 2016 | 19.14 |
| Feb 18, 2016 | 19.26 |
| Feb 17, 2016 | 19.37 |
| Feb 16, 2016 | 19.48 |
| Feb 12, 2016 | 19.59 |
| Feb 11, 2016 | 19.71 |
| Feb 10, 2016 | 19.84 |
| Feb 9, 2016 | 19.96 |
| Feb 8, 2016 | 20.08 |
| Feb 5, 2016 | 20.21 |
| Feb 4, 2016 | 20.32 |
| Feb 3, 2016 | 20.45 |
| Feb 2, 2016 | 20.55 |
| Feb 1, 2016 | 20.66 |
| Jan 29, 2016 | 20.77 |
| Jan 28, 2016 | 20.88 |
| Jan 27, 2016 | 20.99 |
| Jan 26, 2016 | 21.10 |
| Jan 25, 2016 | 21.21 |
| Jan 22, 2016 | 21.32 |
| Jan 21, 2016 | 21.43 |
| Jan 20, 2016 | 21.54 |
| Jan 19, 2016 | 21.66 |
| Jan 15, 2016 | 21.78 |
| Jan 14, 2016 | 21.88 |
| Jan 13, 2016 | 21.99 |
| Jan 12, 2016 | 22.10 |
| Jan 11, 2016 | 22.21 |
| Jan 8, 2016 | 22.31 |
| Jan 7, 2016 | 22.42 |
| Jan 6, 2016 | 22.53 |
| Jan 5, 2016 | 22.63 |
| Jan 4, 2016 | 22.72 |
| Dec 31, 2015 | 22.81 |
| Dec 30, 2015 | 22.91 |
| Dec 29, 2015 | 23.00 |
| Dec 28, 2015 | 23.09 |
| Dec 24, 2015 | 23.19 |
| Dec 23, 2015 | 23.28 |
| Dec 22, 2015 | 23.38 |
| Dec 21, 2015 | 23.48 |
| Dec 18, 2015 | 23.59 |
| Dec 17, 2015 | 23.69 |
| Dec 16, 2015 | 23.80 |
| Dec 15, 2015 | 23.92 |
| Dec 14, 2015 | 24.03 |
| Dec 11, 2015 | 24.14 |
| Dec 10, 2015 | 24.24 |
| Dec 9, 2015 | 24.34 |
| Dec 8, 2015 | 24.45 |
| Dec 7, 2015 | 24.56 |
| Dec 4, 2015 | 24.67 |
| Dec 3, 2015 | 24.78 |
| Dec 2, 2015 | 24.88 |
| Dec 1, 2015 | 24.98 |
| Nov 30, 2015 | 25.08 |
| Nov 27, 2015 | 25.18 |
| Nov 25, 2015 | 25.29 |
| Nov 24, 2015 | 25.38 |
| Nov 23, 2015 | 25.48 |
| Nov 20, 2015 | 25.58 |
| Nov 19, 2015 | 25.68 |
| Nov 18, 2015 | 25.77 |
| Nov 17, 2015 | 25.86 |
| Nov 16, 2015 | 25.95 |
| Nov 13, 2015 | 26.03 |
| Nov 12, 2015 | 26.11 |
| Nov 11, 2015 | 26.18 |
| Nov 10, 2015 | 26.25 |
| Nov 9, 2015 | 26.32 |
| Nov 6, 2015 | 26.40 |
| Nov 5, 2015 | 26.46 |
| Nov 4, 2015 | 26.53 |
| Nov 3, 2015 | 26.60 |
| Nov 2, 2015 | 26.66 |
| Oct 30, 2015 | 26.72 |
| Oct 29, 2015 | 26.79 |
| Oct 28, 2015 | 26.86 |
| Oct 27, 2015 | 26.94 |
| Oct 26, 2015 | 27.02 |
| Oct 23, 2015 | 27.11 |
| Oct 22, 2015 | 27.20 |
| Oct 21, 2015 | 27.29 |
| Oct 20, 2015 | 27.38 |
| Oct 19, 2015 | 27.47 |
| Oct 16, 2015 | 27.56 |
| Oct 15, 2015 | 27.64 |
| Oct 14, 2015 | 27.73 |
| Oct 13, 2015 | 27.82 |
| Oct 12, 2015 | 27.90 |
| Oct 9, 2015 | 27.99 |
| Oct 8, 2015 | 28.07 |
| Oct 7, 2015 | 28.14 |
| Oct 6, 2015 | 28.22 |
| Oct 5, 2015 | 28.30 |
| Oct 2, 2015 | 28.37 |
| Oct 1, 2015 | 28.45 |
| Sep 30, 2015 | 28.53 |
| Sep 29, 2015 | 28.61 |
| Sep 28, 2015 | 28.70 |
| Sep 25, 2015 | 28.79 |
| Sep 24, 2015 | 28.89 |
| Sep 23, 2015 | 28.98 |
| Sep 22, 2015 | 29.07 |
| Sep 21, 2015 | 29.16 |
| Sep 18, 2015 | 29.25 |
| Sep 17, 2015 | 29.32 |
| Sep 16, 2015 | 29.40 |
| Sep 15, 2015 | 29.47 |
| Sep 14, 2015 | 29.56 |
| Sep 11, 2015 | 29.65 |
| Sep 10, 2015 | 29.73 |
| Sep 9, 2015 | 29.82 |
| Sep 8, 2015 | 29.90 |
| Sep 4, 2015 | 29.97 |
| Sep 3, 2015 | 30.04 |
| Sep 2, 2015 | 30.12 |
| Sep 1, 2015 | 30.19 |
| Aug 31, 2015 | 30.25 |
| Aug 28, 2015 | 30.32 |
| Aug 27, 2015 | 30.38 |
| Aug 26, 2015 | 30.45 |
| Aug 25, 2015 | 30.52 |
| Aug 24, 2015 | 30.59 |
| Aug 21, 2015 | 30.66 |
| Aug 20, 2015 | 30.72 |
| Aug 19, 2015 | 30.79 |
| Aug 18, 2015 | 30.86 |
| Aug 17, 2015 | 30.92 |
| Aug 14, 2015 | 30.98 |
| Aug 13, 2015 | 31.05 |
| Aug 12, 2015 | 31.10 |
| Aug 11, 2015 | 31.17 |
| Aug 10, 2015 | 31.22 |
| Aug 7, 2015 | 31.27 |
| Aug 6, 2015 | 31.34 |
| Aug 5, 2015 | 31.39 |
| Aug 4, 2015 | 31.45 |
| Aug 3, 2015 | 31.51 |
| Jul 31, 2015 | 31.57 |
| Jul 30, 2015 | 31.62 |
| Jul 29, 2015 | 31.67 |
| Jul 28, 2015 | 31.72 |
| Jul 27, 2015 | 31.77 |
| Jul 24, 2015 | 31.83 |
| Jul 23, 2015 | 31.89 |
| Jul 22, 2015 | 31.96 |
| Jul 21, 2015 | 32.03 |
| Jul 20, 2015 | 32.10 |
| Jul 17, 2015 | 32.15 |
| Jul 16, 2015 | 32.21 |
| Jul 15, 2015 | 32.27 |
| Jul 14, 2015 | 32.33 |
| Jul 13, 2015 | 32.38 |
| Jul 10, 2015 | 32.44 |
| Jul 9, 2015 | 32.51 |
| Jul 8, 2015 | 32.58 |
| Jul 7, 2015 | 32.65 |
| Jul 6, 2015 | 32.72 |
| Jul 2, 2015 | 32.79 |
| Jul 1, 2015 | 32.85 |
| Jun 30, 2015 | 32.91 |
| Jun 29, 2015 | 32.97 |
| Jun 26, 2015 | 33.03 |
| Jun 25, 2015 | 33.08 |
| Jun 24, 2015 | 33.13 |
| Jun 23, 2015 | 33.18 |
| Jun 22, 2015 | 33.23 |
| Jun 19, 2015 | 33.28 |
| Jun 18, 2015 | 33.33 |
| Jun 17, 2015 | 33.38 |
| Jun 16, 2015 | 33.43 |
| Jun 15, 2015 | 33.48 |
| Jun 12, 2015 | 33.53 |
| Jun 11, 2015 | 33.58 |
| Jun 10, 2015 | 33.62 |
| Jun 9, 2015 | 33.67 |
| Jun 8, 2015 | 33.72 |
| Jun 5, 2015 | 33.76 |
| Jun 4, 2015 | 33.81 |
| Jun 3, 2015 | 33.85 |
| Jun 2, 2015 | 33.89 |
| Jun 1, 2015 | 33.94 |
| May 29, 2015 | 33.98 |
| May 28, 2015 | 34.02 |
| May 27, 2015 | 34.06 |
| May 26, 2015 | 34.09 |
| May 22, 2015 | 34.12 |
| May 21, 2015 | 34.14 |
| May 20, 2015 | 34.16 |
| May 19, 2015 | 34.18 |
| May 18, 2015 | 34.19 |
| May 15, 2015 | 34.19 |
| May 14, 2015 | 34.20 |
| May 13, 2015 | 34.21 |
| May 12, 2015 | 34.23 |
| May 11, 2015 | 34.26 |
| May 8, 2015 | 34.29 |
| May 7, 2015 | 34.32 |
| May 6, 2015 | 34.37 |
| May 5, 2015 | 34.41 |
| May 4, 2015 | 34.47 |
| May 1, 2015 | 34.52 |
| Apr 30, 2015 | 34.58 |
| Apr 29, 2015 | 34.63 |
| Apr 28, 2015 | 34.69 |
| Apr 27, 2015 | 34.75 |
| Apr 24, 2015 | 34.80 |
| Apr 23, 2015 | 34.86 |
| Apr 22, 2015 | 34.92 |
| Apr 21, 2015 | 34.97 |
| Apr 20, 2015 | 35.03 |
| Apr 17, 2015 | 35.11 |
| Apr 16, 2015 | 35.19 |
| Apr 15, 2015 | 35.26 |
| Apr 14, 2015 | 35.33 |
| Apr 13, 2015 | 35.39 |
| Apr 10, 2015 | 35.46 |
| Apr 9, 2015 | 35.52 |
| Apr 8, 2015 | 35.58 |
| Apr 7, 2015 | 35.64 |
| Apr 6, 2015 | 35.70 |
| Apr 2, 2015 | 35.75 |
| Apr 1, 2015 | 35.81 |
| Mar 31, 2015 | 35.87 |
| Mar 30, 2015 | 35.92 |
| Mar 27, 2015 | 35.97 |
| Mar 26, 2015 | 36.03 |
| Mar 25, 2015 | 36.08 |
| Mar 24, 2015 | 36.13 |
| Mar 23, 2015 | 36.18 |
| Mar 20, 2015 | 36.23 |
| Mar 19, 2015 | 36.28 |
| Mar 18, 2015 | 36.33 |
| Mar 17, 2015 | 36.38 |
| Mar 16, 2015 | 36.44 |
| Mar 13, 2015 | 36.50 |
| Mar 12, 2015 | 36.55 |
| Mar 11, 2015 | 36.60 |
| Mar 10, 2015 | 36.65 |
| Mar 9, 2015 | 36.70 |
| Mar 6, 2015 | 36.73 |
| Mar 5, 2015 | 36.78 |
| Mar 4, 2015 | 36.83 |
| Mar 3, 2015 | 36.87 |
| Mar 2, 2015 | 36.90 |
| Feb 27, 2015 | 36.94 |
| Feb 26, 2015 | 36.98 |
| Feb 25, 2015 | 37.03 |
| Feb 24, 2015 | 37.07 |
| Feb 23, 2015 | 37.11 |
| Feb 20, 2015 | 37.15 |
| Feb 19, 2015 | 37.18 |
| Feb 18, 2015 | 37.22 |
| Feb 17, 2015 | 37.26 |
| Feb 13, 2015 | 37.30 |
| Feb 12, 2015 | 37.34 |
| Feb 11, 2015 | 37.38 |
| Feb 10, 2015 | 37.42 |
| Feb 9, 2015 | 37.47 |
| Feb 6, 2015 | 37.51 |
| Feb 5, 2015 | 37.55 |
| Feb 4, 2015 | 37.59 |
| Feb 3, 2015 | 37.64 |
| Feb 2, 2015 | 37.69 |
| Jan 30, 2015 | 37.75 |
| Jan 29, 2015 | 37.81 |
| Jan 28, 2015 | 37.88 |
| Jan 27, 2015 | 37.93 |
| Jan 26, 2015 | 37.99 |
| Jan 23, 2015 | 38.04 |
| Jan 22, 2015 | 38.10 |
| Jan 21, 2015 | 38.14 |
| Jan 20, 2015 | 38.20 |
| Jan 16, 2015 | 38.25 |
| Jan 15, 2015 | 38.29 |
| Jan 14, 2015 | 38.34 |
| Jan 13, 2015 | 38.39 |
| Jan 12, 2015 | 38.43 |
| Jan 9, 2015 | 38.46 |
| Jan 8, 2015 | 38.49 |
| Jan 7, 2015 | 38.52 |
| Jan 6, 2015 | 38.54 |
| Jan 5, 2015 | 38.57 |
| Jan 2, 2015 | 38.59 |
| Dec 31, 2014 | 38.60 |
| Dec 30, 2014 | 38.60 |
| Dec 29, 2014 | 38.60 |
| Dec 26, 2014 | 38.60 |
| Dec 24, 2014 | 38.59 |
| Dec 23, 2014 | 38.59 |
| Dec 22, 2014 | 38.58 |
| Dec 19, 2014 | 38.58 |
| Dec 18, 2014 | 38.58 |
| Dec 17, 2014 | 38.59 |
| Dec 16, 2014 | 38.60 |
| Dec 15, 2014 | 38.62 |
| Dec 12, 2014 | 38.62 |
| Dec 11, 2014 | 38.63 |
| Dec 10, 2014 | 38.63 |
| Dec 9, 2014 | 38.62 |
| Dec 8, 2014 | 38.60 |
| Dec 5, 2014 | 38.59 |
| Dec 4, 2014 | 38.58 |
| Dec 3, 2014 | 38.56 |
| Dec 2, 2014 | 38.55 |
| Dec 1, 2014 | 38.54 |
| Nov 28, 2014 | 38.54 |
| Nov 26, 2014 | 38.53 |
| Nov 25, 2014 | 38.51 |
| Nov 24, 2014 | 38.49 |
| Nov 21, 2014 | 38.47 |
| Nov 20, 2014 | 38.45 |
| Nov 19, 2014 | 38.44 |
| Nov 18, 2014 | 38.43 |
| Nov 17, 2014 | 38.41 |
| Nov 14, 2014 | 38.40 |
| Nov 13, 2014 | 38.39 |
| Nov 12, 2014 | 38.39 |
| Nov 11, 2014 | 38.39 |
| Nov 10, 2014 | 38.39 |
| Nov 7, 2014 | 38.39 |
| Nov 6, 2014 | 38.39 |
| Nov 5, 2014 | 38.40 |
| Nov 4, 2014 | 38.40 |
| Nov 3, 2014 | 38.42 |
| Oct 31, 2014 | 38.44 |
| Oct 30, 2014 | 38.46 |
| Oct 29, 2014 | 38.48 |
| Oct 28, 2014 | 38.50 |
| Oct 27, 2014 | 38.51 |
| Oct 24, 2014 | 38.53 |
| Oct 23, 2014 | 38.54 |
| Oct 22, 2014 | 38.56 |
| Oct 21, 2014 | 38.57 |
| Oct 20, 2014 | 38.58 |
| Oct 17, 2014 | 38.59 |
| Oct 16, 2014 | 38.60 |
| Oct 15, 2014 | 38.62 |
| Oct 14, 2014 | 38.64 |
| Oct 13, 2014 | 38.65 |
| Oct 10, 2014 | 38.67 |
| Oct 9, 2014 | 38.69 |
| Oct 8, 2014 | 38.69 |
| Oct 7, 2014 | 38.69 |
| Oct 6, 2014 | 38.69 |
| Oct 3, 2014 | 38.68 |
| Oct 2, 2014 | 38.67 |
| Oct 1, 2014 | 38.66 |
| Sep 30, 2014 | 38.65 |
| Sep 29, 2014 | 38.62 |
| Sep 26, 2014 | 38.59 |
| Sep 25, 2014 | 38.56 |
| Sep 24, 2014 | 38.54 |
| Sep 23, 2014 | 38.50 |
| Sep 22, 2014 | 38.46 |
| Sep 19, 2014 | 38.41 |
| Sep 18, 2014 | 38.36 |
| Sep 17, 2014 | 38.31 |
| Sep 16, 2014 | 38.27 |
| Sep 15, 2014 | 38.22 |
| Sep 12, 2014 | 38.18 |
| Sep 11, 2014 | 38.14 |
| Sep 10, 2014 | 38.09 |
| Sep 9, 2014 | 38.05 |
| Sep 8, 2014 | 38.01 |
| Sep 5, 2014 | 37.97 |
| Sep 4, 2014 | 37.93 |
| Sep 3, 2014 | 37.89 |
| Sep 2, 2014 | 37.84 |
| Aug 29, 2014 | 37.80 |
| Aug 28, 2014 | 37.76 |
| Aug 27, 2014 | 37.72 |
| Aug 26, 2014 | 37.67 |
| Aug 25, 2014 | 37.62 |
| Aug 22, 2014 | 37.58 |
| Aug 21, 2014 | 37.54 |
| Aug 20, 2014 | 37.50 |
| Aug 19, 2014 | 37.46 |
| Aug 18, 2014 | 37.42 |
| Aug 15, 2014 | 37.37 |
| Aug 14, 2014 | 37.33 |
| Aug 13, 2014 | 37.29 |
| Aug 12, 2014 | 37.26 |
| Aug 11, 2014 | 37.22 |
| Aug 8, 2014 | 37.19 |
| Aug 7, 2014 | 37.15 |
| Aug 6, 2014 | 37.12 |
| Aug 5, 2014 | 37.08 |
| Aug 4, 2014 | 37.04 |
| Aug 1, 2014 | 37.01 |
| Jul 31, 2014 | 36.98 |
| Jul 30, 2014 | 36.94 |
| Jul 29, 2014 | 36.90 |
| Jul 28, 2014 | 36.86 |
| Jul 25, 2014 | 36.80 |
| Jul 24, 2014 | 36.74 |
| Jul 23, 2014 | 36.69 |
| Jul 22, 2014 | 36.63 |
| Jul 21, 2014 | 36.57 |
| Jul 18, 2014 | 36.49 |
| Jul 17, 2014 | 36.42 |
| Jul 16, 2014 | 36.35 |
| Jul 15, 2014 | 36.27 |
| Jul 14, 2014 | 36.20 |
| Jul 11, 2014 | 36.12 |
| Jul 10, 2014 | 36.05 |
| Jul 9, 2014 | 35.98 |
| Jul 8, 2014 | 35.90 |
| Jul 7, 2014 | 35.83 |
| Jul 3, 2014 | 35.76 |
| Jul 2, 2014 | 35.68 |
| Jul 1, 2014 | 35.61 |
| Jun 30, 2014 | 35.53 |
| Jun 27, 2014 | 35.44 |
| Jun 26, 2014 | 35.37 |
| Jun 25, 2014 | 35.29 |
| Jun 24, 2014 | 35.22 |
| Jun 23, 2014 | 35.15 |
| Jun 20, 2014 | 35.07 |
| Jun 19, 2014 | 34.99 |
| Jun 18, 2014 | 34.92 |
| Jun 17, 2014 | 34.84 |
| Jun 16, 2014 | 34.76 |
| Jun 13, 2014 | 34.69 |
| Jun 12, 2014 | 34.62 |
| Jun 11, 2014 | 34.55 |
| Jun 10, 2014 | 34.49 |
| Jun 9, 2014 | 34.42 |
| Jun 6, 2014 | 34.35 |
| Jun 5, 2014 | 34.27 |
| Jun 4, 2014 | 34.20 |
| Jun 3, 2014 | 34.14 |
| Jun 2, 2014 | 34.08 |
| May 30, 2014 | 34.02 |
| May 29, 2014 | 33.95 |
| May 28, 2014 | 33.89 |
| May 27, 2014 | 33.83 |
| May 23, 2014 | 33.76 |
| May 22, 2014 | 33.69 |
| May 21, 2014 | 33.62 |
| May 20, 2014 | 33.56 |
| May 19, 2014 | 33.49 |
| May 16, 2014 | 33.42 |
| May 15, 2014 | 33.36 |
| May 14, 2014 | 33.30 |
| May 13, 2014 | 33.22 |
| May 12, 2014 | 33.15 |
| May 9, 2014 | 33.08 |
| May 8, 2014 | 33.01 |
| May 7, 2014 | 32.94 |
| May 6, 2014 | 32.87 |
| May 5, 2014 | 32.80 |
| May 2, 2014 | 32.73 |
| May 1, 2014 | 32.65 |
| Apr 30, 2014 | 32.58 |
| Apr 29, 2014 | 32.51 |
| Apr 28, 2014 | 32.44 |
| Apr 25, 2014 | 32.38 |
| Apr 24, 2014 | 32.31 |
| Apr 23, 2014 | 32.24 |
| Apr 22, 2014 | 32.17 |
| Apr 21, 2014 | 32.10 |
| Apr 17, 2014 | 32.03 |
| Apr 16, 2014 | 31.95 |
| Apr 15, 2014 | 31.88 |
| Apr 14, 2014 | 31.81 |
| Apr 11, 2014 | 31.74 |
| Apr 10, 2014 | 31.68 |
| Apr 9, 2014 | 31.62 |
| Apr 8, 2014 | 31.55 |
| Apr 7, 2014 | 31.50 |
| Apr 4, 2014 | 31.44 |
| Apr 3, 2014 | 31.39 |
| Apr 2, 2014 | 31.34 |
| Apr 1, 2014 | 31.29 |
| Mar 31, 2014 | 31.24 |
| Mar 28, 2014 | 31.19 |
| Mar 27, 2014 | 31.14 |
| Mar 26, 2014 | 31.09 |
| Mar 25, 2014 | 31.04 |
| Mar 24, 2014 | 30.99 |
| Mar 21, 2014 | 30.94 |
| Mar 20, 2014 | 30.89 |
| Mar 19, 2014 | 30.84 |
| Mar 18, 2014 | 30.80 |
| Mar 17, 2014 | 30.76 |
| Mar 14, 2014 | 30.72 |
| Mar 13, 2014 | 30.69 |
| Mar 12, 2014 | 30.67 |
| Mar 11, 2014 | 30.64 |
| Mar 10, 2014 | 30.62 |
| Mar 7, 2014 | 30.60 |
| Mar 6, 2014 | 30.59 |
| Mar 5, 2014 | 30.57 |
| Mar 4, 2014 | 30.55 |
| Mar 3, 2014 | 30.53 |
| Feb 28, 2014 | 30.51 |
| Feb 27, 2014 | 30.50 |
| Feb 26, 2014 | 30.49 |
| Feb 25, 2014 | 30.48 |
| Feb 24, 2014 | 30.46 |
| Feb 21, 2014 | 30.45 |
| Feb 20, 2014 | 30.43 |
| Feb 19, 2014 | 30.41 |
| Feb 18, 2014 | 30.39 |
| Feb 14, 2014 | 30.37 |
| Feb 13, 2014 | 30.34 |
| Feb 12, 2014 | 30.31 |
| Feb 11, 2014 | 30.29 |
| Feb 10, 2014 | 30.26 |
| Feb 7, 2014 | 30.24 |
| Feb 6, 2014 | 30.22 |
| Feb 5, 2014 | 30.21 |
| Feb 4, 2014 | 30.19 |
| Feb 3, 2014 | 30.18 |
| Jan 31, 2014 | 30.16 |
| Jan 30, 2014 | 30.14 |
| Jan 29, 2014 | 30.12 |
| Jan 28, 2014 | 30.10 |
| Jan 27, 2014 | 30.09 |
| Jan 24, 2014 | 30.08 |
| Jan 23, 2014 | 30.08 |
| Jan 22, 2014 | 30.06 |
| Jan 21, 2014 | 30.05 |
| Jan 17, 2014 | 30.03 |
| Jan 16, 2014 | 30.00 |
| Jan 15, 2014 | 29.97 |
| Jan 14, 2014 | 29.94 |
| Jan 13, 2014 | 29.92 |
| Jan 10, 2014 | 29.90 |
| Jan 9, 2014 | 29.88 |
| Jan 8, 2014 | 29.86 |
| Jan 7, 2014 | 29.84 |
| Jan 6, 2014 | 29.82 |
| Jan 3, 2014 | 29.80 |
| Jan 2, 2014 | 29.78 |
| Dec 31, 2013 | 29.76 |
| Dec 30, 2013 | 29.74 |
| Dec 27, 2013 | 29.73 |
| Dec 26, 2013 | 29.71 |
| Dec 24, 2013 | 29.69 |
| Dec 23, 2013 | 29.68 |
| Dec 20, 2013 | 29.68 |
| Dec 19, 2013 | 29.68 |
| Dec 18, 2013 | 29.67 |
| Dec 17, 2013 | 29.66 |
| Dec 16, 2013 | 29.65 |
| Dec 13, 2013 | 29.63 |
| Dec 12, 2013 | 29.62 |
| Dec 11, 2013 | 29.61 |
| Dec 10, 2013 | 29.60 |
| Dec 9, 2013 | 29.59 |
| Dec 6, 2013 | 29.57 |
| Dec 5, 2013 | 29.56 |
| Dec 4, 2013 | 29.55 |
| Dec 3, 2013 | 29.54 |
| Dec 2, 2013 | 29.55 |
| Nov 29, 2013 | 29.55 |
| Nov 27, 2013 | 29.55 |
| Nov 26, 2013 | 29.56 |
| Nov 25, 2013 | 29.56 |
| Nov 22, 2013 | 29.56 |
| Nov 21, 2013 | 29.55 |
| Nov 20, 2013 | 29.55 |
| Nov 19, 2013 | 29.55 |
| Nov 18, 2013 | 29.54 |
| Nov 15, 2013 | 29.53 |
| Nov 14, 2013 | 29.53 |
| Nov 13, 2013 | 29.52 |
| Nov 12, 2013 | 29.51 |
| Nov 11, 2013 | 29.50 |
| Nov 8, 2013 | 29.48 |
| Nov 7, 2013 | 29.46 |
| Nov 6, 2013 | 29.45 |
| Nov 5, 2013 | 29.43 |
| Nov 4, 2013 | 29.42 |
| Nov 1, 2013 | 29.40 |
| Oct 31, 2013 | 29.38 |
| Oct 30, 2013 | 29.36 |
| Oct 29, 2013 | 29.35 |
| Oct 28, 2013 | 29.33 |
| Oct 25, 2013 | 29.32 |
| Oct 24, 2013 | 29.31 |
| Oct 23, 2013 | 29.30 |
| Oct 22, 2013 | 29.29 |
| Oct 21, 2013 | 29.28 |
| Oct 18, 2013 | 29.28 |
| Oct 17, 2013 | 29.28 |
| Oct 16, 2013 | 29.28 |
| Oct 15, 2013 | 29.28 |
| Oct 14, 2013 | 29.26 |
| Oct 11, 2013 | 29.26 |
| Oct 10, 2013 | 29.25 |
| Oct 9, 2013 | 29.25 |
| Oct 8, 2013 | 29.25 |
| Oct 7, 2013 | 29.25 |
| Oct 4, 2013 | 29.25 |
| Oct 3, 2013 | 29.24 |
| Oct 2, 2013 | 29.23 |
| Oct 1, 2013 | 29.22 |
| Sep 30, 2013 | 29.20 |
| Sep 27, 2013 | 29.19 |
| Sep 26, 2013 | 29.18 |
| Sep 25, 2013 | 29.17 |
| Sep 24, 2013 | 29.15 |
| Sep 23, 2013 | 29.12 |
| Sep 20, 2013 | 29.10 |
| Sep 19, 2013 | 29.08 |
| Sep 18, 2013 | 29.05 |
| Sep 17, 2013 | 29.02 |
| Sep 16, 2013 | 29.00 |
| Sep 13, 2013 | 28.97 |
| Sep 12, 2013 | 28.96 |
| Sep 11, 2013 | 28.95 |
| Sep 10, 2013 | 28.94 |
| Sep 9, 2013 | 28.92 |
| Sep 6, 2013 | 28.91 |
| Sep 5, 2013 | 28.91 |
| Sep 4, 2013 | 28.90 |
| Sep 3, 2013 | 28.89 |
| Aug 30, 2013 | 28.89 |
| Aug 29, 2013 | 28.89 |
| Aug 28, 2013 | 28.90 |
| Aug 27, 2013 | 28.90 |
| Aug 26, 2013 | 28.90 |
| Aug 23, 2013 | 28.90 |
| Aug 22, 2013 | 28.91 |
| Aug 21, 2013 | 28.91 |
| Aug 20, 2013 | 28.91 |
| Aug 19, 2013 | 28.91 |
| Aug 16, 2013 | 28.91 |
| Aug 15, 2013 | 28.91 |
| Aug 14, 2013 | 28.91 |
| Aug 13, 2013 | 28.91 |
| Aug 12, 2013 | 28.92 |
| Aug 9, 2013 | 28.95 |
| Aug 8, 2013 | 28.97 |
| Aug 7, 2013 | 29.00 |
| Aug 6, 2013 | 29.03 |
| Aug 5, 2013 | 29.06 |
| Aug 2, 2013 | 29.08 |
| Aug 1, 2013 | 29.09 |
| Jul 31, 2013 | 29.11 |
| Jul 30, 2013 | 29.13 |
| Jul 29, 2013 | 29.15 |
| Jul 26, 2013 | 29.17 |
| Jul 25, 2013 | 29.19 |
| Jul 24, 2013 | 29.20 |
| Jul 23, 2013 | 29.22 |
| Jul 22, 2013 | 29.24 |
| Jul 19, 2013 | 29.26 |
| Jul 18, 2013 | 29.29 |
| Jul 17, 2013 | 29.32 |
| Jul 16, 2013 | 29.34 |
| Jul 15, 2013 | 29.36 |
| Jul 12, 2013 | 29.39 |
| Jul 11, 2013 | 29.42 |
| Jul 10, 2013 | 29.45 |
| Jul 9, 2013 | 29.49 |
| Jul 8, 2013 | 29.52 |
| Jul 5, 2013 | 29.57 |
| Jul 3, 2013 | 29.62 |
| Jul 2, 2013 | 29.66 |
| Jul 1, 2013 | 29.70 |
| Jun 28, 2013 | 29.74 |
| Jun 27, 2013 | 29.76 |
| Jun 26, 2013 | 29.79 |
| Jun 25, 2013 | 29.81 |
| Jun 24, 2013 | 29.82 |
| Jun 21, 2013 | 29.84 |
| Jun 20, 2013 | 29.85 |
| Jun 19, 2013 | 29.86 |
| Jun 18, 2013 | 29.87 |
| Jun 17, 2013 | 29.88 |
| Jun 14, 2013 | 29.89 |
| Jun 13, 2013 | 29.91 |
| Jun 12, 2013 | 29.92 |
| Jun 11, 2013 | 29.95 |
| Jun 10, 2013 | 29.99 |
| Jun 7, 2013 | 30.01 |
| Jun 6, 2013 | 30.04 |
| Jun 5, 2013 | 30.06 |
| Jun 4, 2013 | 30.08 |
| Jun 3, 2013 | 30.11 |
| May 31, 2013 | 30.13 |
| May 30, 2013 | 30.15 |
| May 29, 2013 | 30.17 |
| May 28, 2013 | 30.20 |
| May 24, 2013 | 30.21 |
| May 23, 2013 | 30.23 |
| May 22, 2013 | 30.23 |
| May 21, 2013 | 30.23 |
| May 20, 2013 | 30.22 |
| May 17, 2013 | 30.22 |
| May 16, 2013 | 30.22 |
| May 15, 2013 | 30.23 |
| May 14, 2013 | 30.23 |
| May 13, 2013 | 30.22 |
| May 10, 2013 | 30.22 |
| May 9, 2013 | 30.22 |
| May 8, 2013 | 30.23 |
| May 7, 2013 | 30.25 |
| May 6, 2013 | 30.27 |
| May 3, 2013 | 30.29 |
| May 2, 2013 | 30.31 |
| May 1, 2013 | 30.33 |
| Apr 30, 2013 | 30.36 |
| Apr 29, 2013 | 30.38 |
| Apr 26, 2013 | 30.40 |
| Apr 25, 2013 | 30.42 |
| Apr 24, 2013 | 30.45 |
| Apr 23, 2013 | 30.48 |
| Apr 22, 2013 | 30.50 |
| Apr 19, 2013 | 30.52 |
| Apr 18, 2013 | 30.55 |
| Apr 17, 2013 | 30.56 |
| Apr 16, 2013 | 30.57 |
| Apr 15, 2013 | 30.58 |
| Apr 12, 2013 | 30.58 |
| Apr 11, 2013 | 30.57 |
| Apr 10, 2013 | 30.57 |
| Apr 9, 2013 | 30.57 |
| Apr 8, 2013 | 30.56 |
| Apr 5, 2013 | 30.56 |
| Apr 4, 2013 | 30.56 |
| Apr 3, 2013 | 30.55 |
| Apr 2, 2013 | 30.55 |
| Apr 1, 2013 | 30.54 |
| Mar 28, 2013 | 30.52 |
| Mar 27, 2013 | 30.52 |
| Mar 26, 2013 | 30.51 |
| Mar 25, 2013 | 30.51 |
| Mar 22, 2013 | 30.51 |
| Mar 21, 2013 | 30.50 |
| Mar 20, 2013 | 30.50 |
| Mar 19, 2013 | 30.50 |
| Mar 18, 2013 | 30.51 |
| Mar 15, 2013 | 30.53 |
| Mar 14, 2013 | 30.54 |
| Mar 13, 2013 | 30.55 |
| Mar 12, 2013 | 30.57 |
| Mar 11, 2013 | 30.58 |
| Mar 8, 2013 | 30.59 |
| Mar 7, 2013 | 30.59 |
| Mar 6, 2013 | 30.60 |
| Mar 5, 2013 | 30.62 |
| Mar 4, 2013 | 30.65 |
| Mar 1, 2013 | 30.69 |
| Feb 28, 2013 | 30.74 |
| Feb 27, 2013 | 30.79 |
| Feb 26, 2013 | 30.83 |
| Feb 25, 2013 | 30.89 |
| Feb 22, 2013 | 30.94 |
| Feb 21, 2013 | 31.00 |
| Feb 20, 2013 | 31.05 |
| Feb 19, 2013 | 31.11 |
| Feb 15, 2013 | 31.17 |
| Feb 14, 2013 | 31.21 |
| Feb 13, 2013 | 31.25 |
| Feb 12, 2013 | 31.30 |
| Feb 11, 2013 | 31.35 |
| Feb 8, 2013 | 31.38 |
| Feb 7, 2013 | 31.41 |
| Feb 6, 2013 | 31.45 |
| Feb 5, 2013 | 31.49 |
| Feb 4, 2013 | 31.53 |
| Feb 1, 2013 | 31.58 |
| Jan 31, 2013 | 31.61 |
| Jan 30, 2013 | 31.66 |
| Jan 29, 2013 | 31.71 |
| Jan 28, 2013 | 31.75 |
| Jan 25, 2013 | 31.79 |
| Jan 24, 2013 | 31.83 |
| Jan 23, 2013 | 31.88 |
| Jan 22, 2013 | 31.92 |
| Jan 18, 2013 | 31.98 |
| Jan 17, 2013 | 32.04 |
| Jan 16, 2013 | 32.09 |
| Jan 15, 2013 | 32.15 |
| Jan 14, 2013 | 32.20 |
| Jan 11, 2013 | 32.25 |
| Jan 10, 2013 | 32.31 |
| Jan 9, 2013 | 32.37 |
| Jan 8, 2013 | 32.42 |
| Jan 7, 2013 | 32.48 |
| Jan 4, 2013 | 32.53 |
| Jan 3, 2013 | 32.59 |
| Jan 2, 2013 | 32.65 |
| Dec 31, 2012 | 32.71 |
| Dec 28, 2012 | 32.76 |
| Dec 27, 2012 | 32.83 |
| Dec 26, 2012 | 32.88 |
| Dec 24, 2012 | 32.94 |
| Dec 21, 2012 | 32.99 |
| Dec 20, 2012 | 33.04 |
| Dec 19, 2012 | 33.09 |
| Dec 18, 2012 | 33.16 |
| Dec 17, 2012 | 33.23 |
| Dec 14, 2012 | 33.31 |
| Dec 13, 2012 | 33.38 |
| Dec 12, 2012 | 33.46 |
| Dec 11, 2012 | 33.54 |
| Dec 10, 2012 | 33.62 |
| Dec 7, 2012 | 33.71 |
| Dec 6, 2012 | 33.79 |
| Dec 5, 2012 | 33.88 |
| Dec 4, 2012 | 33.98 |
| Dec 3, 2012 | 34.07 |
| Nov 30, 2012 | 34.17 |
| Nov 29, 2012 | 34.26 |
| Nov 28, 2012 | 34.36 |
| Nov 27, 2012 | 34.46 |
| Nov 26, 2012 | 34.57 |
| Nov 23, 2012 | 34.67 |
| Nov 21, 2012 | 34.78 |
| Nov 20, 2012 | 34.89 |
| Nov 19, 2012 | 35.00 |
| Nov 16, 2012 | 35.11 |
| Nov 15, 2012 | 35.21 |
| Nov 14, 2012 | 35.30 |
| Nov 13, 2012 | 35.40 |
| Nov 12, 2012 | 35.50 |
| Nov 9, 2012 | 35.60 |
| Nov 8, 2012 | 35.71 |
| Nov 7, 2012 | 35.83 |
| Nov 6, 2012 | 35.95 |
| Nov 5, 2012 | 36.06 |
| Nov 2, 2012 | 36.18 |
| Nov 1, 2012 | 36.29 |
| Oct 31, 2012 | 36.40 |
| Oct 26, 2012 | 36.51 |
| Oct 25, 2012 | 36.63 |
| Oct 24, 2012 | 36.74 |
| Oct 23, 2012 | 36.85 |
| Oct 22, 2012 | 36.93 |
| Oct 19, 2012 | 37.01 |
| Oct 18, 2012 | 37.09 |
| Oct 17, 2012 | 37.16 |
| Oct 16, 2012 | 37.25 |
| Oct 15, 2012 | 37.32 |
| Oct 12, 2012 | 37.40 |
| Oct 11, 2012 | 37.48 |
| Oct 10, 2012 | 37.57 |
| Oct 9, 2012 | 37.65 |
| Oct 8, 2012 | 37.74 |
| Oct 5, 2012 | 37.81 |
| Oct 4, 2012 | 37.88 |
| Oct 3, 2012 | 37.94 |
| Oct 2, 2012 | 38.01 |
| Oct 1, 2012 | 38.07 |
| Sep 28, 2012 | 38.13 |
| Sep 27, 2012 | 38.19 |
| Sep 26, 2012 | 38.26 |
| Sep 25, 2012 | 38.35 |
| Sep 24, 2012 | 38.43 |
| Sep 21, 2012 | 38.51 |
| Sep 20, 2012 | 38.59 |
| Sep 19, 2012 | 38.68 |
| Sep 18, 2012 | 38.76 |
| Sep 17, 2012 | 38.83 |
| Sep 14, 2012 | 38.91 |
| Sep 13, 2012 | 38.95 |
| Sep 12, 2012 | 39.01 |
| Sep 11, 2012 | 39.06 |
| Sep 10, 2012 | 39.11 |
| Sep 7, 2012 | 39.17 |
| Sep 6, 2012 | 39.24 |
| Sep 5, 2012 | 39.32 |
| Sep 4, 2012 | 39.41 |
| Aug 31, 2012 | 39.51 |
| Aug 30, 2012 | 39.61 |
| Aug 29, 2012 | 39.72 |
| Aug 28, 2012 | 39.81 |
| Aug 27, 2012 | 39.90 |
| Aug 24, 2012 | 39.98 |
| Aug 23, 2012 | 40.07 |
| Aug 22, 2012 | 40.17 |
| Aug 21, 2012 | 40.25 |
| Aug 20, 2012 | 40.32 |
| Aug 17, 2012 | 40.39 |
| Aug 16, 2012 | 40.45 |
| Aug 15, 2012 | 40.52 |
| Aug 14, 2012 | 40.62 |
| Aug 13, 2012 | 40.69 |
| Aug 10, 2012 | 40.75 |
| Aug 9, 2012 | 40.79 |
| Aug 8, 2012 | 40.84 |
| Aug 7, 2012 | 40.88 |
| Aug 6, 2012 | 40.92 |
| Aug 3, 2012 | 40.96 |
| Aug 2, 2012 | 41.00 |
| Aug 1, 2012 | 41.05 |
| Jul 31, 2012 | 41.11 |
| Jul 30, 2012 | 41.16 |
| Jul 27, 2012 | 41.21 |
| Jul 26, 2012 | 41.25 |
| Jul 25, 2012 | 41.30 |
| Jul 24, 2012 | 41.35 |
| Jul 23, 2012 | 41.40 |
| Jul 20, 2012 | 41.43 |
| Jul 19, 2012 | 41.44 |
| Jul 18, 2012 | 41.44 |
| Jul 17, 2012 | 41.47 |
| Jul 16, 2012 | 41.51 |
| Jul 13, 2012 | 41.55 |
| Jul 12, 2012 | 41.60 |
| Jul 11, 2012 | 41.64 |
| Jul 10, 2012 | 41.67 |
| Jul 9, 2012 | 41.70 |
| Jul 6, 2012 | 41.75 |
| Jul 5, 2012 | 41.82 |
| Jul 3, 2012 | 41.89 |
| Jul 2, 2012 | 41.96 |
| Jun 29, 2012 | 42.04 |
| Jun 28, 2012 | 42.11 |
| Jun 27, 2012 | 42.19 |
| Jun 26, 2012 | 42.26 |
| Jun 25, 2012 | 42.34 |
| Jun 22, 2012 | 42.43 |
| Jun 21, 2012 | 42.53 |
| Jun 20, 2012 | 42.60 |
| Jun 19, 2012 | 42.68 |
| Jun 18, 2012 | 42.77 |
| Jun 15, 2012 | 42.88 |
| Jun 14, 2012 | 42.98 |
| Jun 13, 2012 | 43.08 |
| Jun 12, 2012 | 43.17 |
| Jun 11, 2012 | 43.24 |
| Jun 8, 2012 | 43.33 |
| Jun 7, 2012 | 43.40 |
| Jun 6, 2012 | 43.46 |
| Jun 5, 2012 | 43.52 |
| Jun 4, 2012 | 43.58 |
| Jun 1, 2012 | 43.67 |
| May 31, 2012 | 43.76 |
| May 30, 2012 | 43.84 |
| May 29, 2012 | 43.92 |
| May 25, 2012 | 43.98 |
| May 24, 2012 | 44.03 |
| May 23, 2012 | 44.09 |
| May 22, 2012 | 44.13 |
| May 21, 2012 | 44.20 |
| May 18, 2012 | 44.27 |
| May 17, 2012 | 44.37 |
| May 16, 2012 | 44.47 |
| May 15, 2012 | 44.57 |
| May 14, 2012 | 44.68 |
| May 11, 2012 | 44.78 |
| May 10, 2012 | 44.88 |
| May 9, 2012 | 45.00 |
| May 8, 2012 | 45.13 |
| May 7, 2012 | 45.26 |
| May 4, 2012 | 45.38 |
| May 3, 2012 | 45.50 |
| May 2, 2012 | 45.61 |
| May 1, 2012 | 45.72 |
| Apr 30, 2012 | 45.83 |
| Apr 27, 2012 | 45.92 |
| Apr 26, 2012 | 46.02 |
| Apr 25, 2012 | 46.10 |
| Apr 24, 2012 | 46.19 |
| Apr 23, 2012 | 46.30 |
| Apr 20, 2012 | 46.41 |
| Apr 19, 2012 | 46.51 |
| Apr 18, 2012 | 46.62 |
| Apr 17, 2012 | 46.73 |
| Apr 16, 2012 | 46.84 |
| Apr 13, 2012 | 46.96 |
| Apr 12, 2012 | 47.07 |
| Apr 11, 2012 | 47.16 |
| Apr 10, 2012 | 47.26 |
| Apr 9, 2012 | 47.37 |
| Apr 5, 2012 | 47.48 |
| Apr 4, 2012 | 47.59 |
| Apr 3, 2012 | 47.69 |
| Apr 2, 2012 | 47.78 |
| Mar 30, 2012 | 47.86 |
| Mar 29, 2012 | 47.96 |
| Mar 28, 2012 | 48.06 |
| Mar 27, 2012 | 48.16 |
| Mar 26, 2012 | 48.26 |
| Mar 23, 2012 | 48.36 |
| Mar 22, 2012 | 48.44 |
| Mar 21, 2012 | 48.54 |
| Mar 20, 2012 | 48.64 |
| Mar 19, 2012 | 48.74 |
| Mar 16, 2012 | 48.85 |
| Mar 15, 2012 | 48.96 |
| Mar 14, 2012 | 49.08 |
| Mar 13, 2012 | 49.20 |
| Mar 12, 2012 | 49.33 |
| Mar 9, 2012 | 49.45 |
| Mar 8, 2012 | 49.57 |
| Mar 7, 2012 | 49.69 |
| Mar 6, 2012 | 49.80 |
| Mar 5, 2012 | 49.93 |
| Mar 2, 2012 | 50.05 |
| Mar 1, 2012 | 50.17 |
| Feb 29, 2012 | 50.29 |
| Feb 28, 2012 | 50.41 |
| Feb 27, 2012 | 50.54 |
| Feb 24, 2012 | 50.67 |
| Feb 23, 2012 | 50.81 |
| Feb 22, 2012 | 50.94 |
| Feb 21, 2012 | 51.07 |
| Feb 17, 2012 | 51.19 |
| Feb 16, 2012 | 51.31 |
| Feb 15, 2012 | 51.44 |
| Feb 14, 2012 | 51.56 |
| Feb 13, 2012 | 51.70 |
| Feb 10, 2012 | 51.83 |
| Feb 9, 2012 | 51.96 |
| Feb 8, 2012 | 52.08 |
| Feb 7, 2012 | 52.19 |
| Feb 6, 2012 | 52.30 |
| Feb 3, 2012 | 52.40 |
| Feb 2, 2012 | 52.50 |
| Feb 1, 2012 | 52.59 |
| Jan 31, 2012 | 52.70 |
| Jan 30, 2012 | 52.79 |
| Jan 27, 2012 | 52.88 |
| Jan 26, 2012 | 52.97 |
| Jan 25, 2012 | 53.05 |
| Jan 24, 2012 | 53.11 |
| Jan 23, 2012 | 53.19 |
| Jan 20, 2012 | 53.27 |
| Jan 19, 2012 | 53.35 |
| Jan 18, 2012 | 53.43 |
| Jan 17, 2012 | 53.52 |
| Jan 13, 2012 | 53.61 |
| Jan 12, 2012 | 53.71 |
| Jan 11, 2012 | 53.79 |
| Jan 10, 2012 | 53.86 |
| Jan 9, 2012 | 53.94 |
| Jan 6, 2012 | 54.02 |
| Jan 5, 2012 | 54.10 |
| Jan 4, 2012 | 54.19 |
| Jan 3, 2012 | 54.26 |
| Dec 30, 2011 | 54.31 |
| Dec 29, 2011 | 54.38 |
| Dec 28, 2011 | 54.44 |
| Dec 27, 2011 | 54.52 |
| Dec 23, 2011 | 54.60 |
| Dec 22, 2011 | 54.68 |
| Dec 21, 2011 | 54.74 |
| Dec 20, 2011 | 54.83 |
| Dec 19, 2011 | 54.92 |
| Dec 16, 2011 | 55.02 |
| Dec 15, 2011 | 55.12 |
| Dec 14, 2011 | 55.24 |
| Dec 13, 2011 | 55.33 |
| Dec 12, 2011 | 55.43 |
| Dec 9, 2011 | 55.54 |
| Dec 8, 2011 | 55.62 |
| Dec 7, 2011 | 55.71 |
| Dec 6, 2011 | 55.78 |
| Dec 5, 2011 | 55.86 |
| Dec 2, 2011 | 55.95 |
| Dec 1, 2011 | 56.05 |
| Nov 30, 2011 | 56.14 |
| Nov 29, 2011 | 56.23 |
| Nov 28, 2011 | 56.35 |
| Nov 25, 2011 | 56.46 |
| Nov 23, 2011 | 56.58 |
| Nov 22, 2011 | 56.69 |
| Nov 21, 2011 | 56.80 |
| Nov 18, 2011 | 56.91 |
| Nov 17, 2011 | 57.00 |
| Nov 16, 2011 | 57.10 |
| Nov 15, 2011 | 57.19 |
| Nov 14, 2011 | 57.27 |
| Nov 11, 2011 | 57.35 |
| Nov 10, 2011 | 57.42 |
| Nov 9, 2011 | 57.51 |
| Nov 8, 2011 | 57.60 |
| Nov 7, 2011 | 57.64 |
| Nov 4, 2011 | 57.69 |
| Nov 3, 2011 | 57.73 |
| Nov 2, 2011 | 57.79 |
| Nov 1, 2011 | 57.85 |
| Oct 31, 2011 | 57.93 |
| Oct 28, 2011 | 57.99 |
| Oct 27, 2011 | 58.03 |
| Oct 26, 2011 | 58.09 |
| Oct 25, 2011 | 58.16 |
| Oct 24, 2011 | 58.24 |
| Oct 21, 2011 | 58.30 |
| Oct 20, 2011 | 58.38 |
| Oct 19, 2011 | 58.46 |
| Oct 18, 2011 | 58.55 |
| Oct 17, 2011 | 58.64 |
| Oct 14, 2011 | 58.72 |
| Oct 13, 2011 | 58.80 |
| Oct 12, 2011 | 58.88 |
| Oct 11, 2011 | 58.97 |
| Oct 10, 2011 | 59.06 |
| Oct 7, 2011 | 59.15 |
| Oct 6, 2011 | 59.26 |
| Oct 5, 2011 | 59.36 |
| Oct 4, 2011 | 59.47 |
| Oct 3, 2011 | 59.60 |
| Sep 30, 2011 | 59.70 |
| Sep 29, 2011 | 59.77 |
| Sep 28, 2011 | 59.84 |
| Sep 27, 2011 | 59.92 |
| Sep 26, 2011 | 59.98 |
| Sep 23, 2011 | 60.05 |
| Sep 22, 2011 | 60.12 |
| Sep 21, 2011 | 60.21 |
| Sep 20, 2011 | 60.26 |
| Sep 19, 2011 | 60.31 |
| Sep 16, 2011 | 60.35 |
| Sep 15, 2011 | 60.38 |
| Sep 14, 2011 | 60.40 |
| Sep 13, 2011 | 60.42 |
| Sep 12, 2011 | 60.45 |
| Sep 9, 2011 | 60.49 |
| Sep 8, 2011 | 60.52 |
| Sep 7, 2011 | 60.54 |
| Sep 6, 2011 | 60.55 |
| Sep 2, 2011 | 60.58 |
| Sep 1, 2011 | 60.59 |
| Aug 31, 2011 | 60.59 |
| Aug 30, 2011 | 60.60 |
| Aug 29, 2011 | 60.61 |
| Aug 26, 2011 | 60.63 |
| Aug 25, 2011 | 60.66 |
| Aug 24, 2011 | 60.70 |
| Aug 23, 2011 | 60.74 |
| Aug 22, 2011 | 60.79 |
| Aug 19, 2011 | 60.86 |
| Aug 18, 2011 | 60.91 |
| Aug 17, 2011 | 60.95 |
| Aug 16, 2011 | 60.98 |
| Aug 15, 2011 | 61.00 |
| Aug 12, 2011 | 61.01 |
| Aug 11, 2011 | 61.02 |
| Aug 10, 2011 | 61.03 |
| Aug 9, 2011 | 61.05 |
| Aug 8, 2011 | 61.05 |
| Aug 5, 2011 | 61.07 |
| Aug 4, 2011 | 61.07 |
| Aug 3, 2011 | 61.06 |
| Aug 2, 2011 | 61.03 |
| Aug 1, 2011 | 61.00 |
| Jul 29, 2011 | 60.97 |
| Jul 28, 2011 | 60.92 |
| Jul 27, 2011 | 60.87 |
| Jul 26, 2011 | 60.81 |
| Jul 25, 2011 | 60.73 |
| Jul 22, 2011 | 60.64 |
| Jul 21, 2011 | 60.54 |
| Jul 20, 2011 | 60.45 |
| Jul 19, 2011 | 60.35 |
| Jul 18, 2011 | 60.26 |
| Jul 15, 2011 | 60.17 |
| Jul 14, 2011 | 60.07 |
| Jul 13, 2011 | 60.00 |
| Jul 12, 2011 | 59.92 |
| Jul 11, 2011 | 59.85 |
| Jul 8, 2011 | 59.76 |
| Jul 7, 2011 | 59.67 |
| Jul 6, 2011 | 59.58 |
| Jul 5, 2011 | 59.51 |
| Jul 1, 2011 | 59.42 |
| Jun 30, 2011 | 59.33 |
| Jun 29, 2011 | 59.24 |
| Jun 28, 2011 | 59.16 |
| Jun 27, 2011 | 59.09 |
| Jun 24, 2011 | 59.02 |
| Jun 23, 2011 | 58.94 |
| Jun 22, 2011 | 58.86 |
| Jun 21, 2011 | 58.78 |
| Jun 20, 2011 | 58.70 |
| Jun 17, 2011 | 58.62 |
| Jun 16, 2011 | 58.54 |
| Jun 15, 2011 | 58.45 |
| Jun 14, 2011 | 58.36 |
| Jun 13, 2011 | 58.25 |
| Jun 10, 2011 | 58.16 |
| Jun 9, 2011 | 58.05 |
| Jun 8, 2011 | 57.94 |
| Jun 7, 2011 | 57.86 |
| Jun 6, 2011 | 57.77 |
| Jun 3, 2011 | 57.68 |
| Jun 2, 2011 | 57.60 |
| Jun 1, 2011 | 57.50 |
| May 31, 2011 | 57.40 |
| May 27, 2011 | 57.29 |
| May 26, 2011 | 57.18 |
| May 25, 2011 | 57.07 |
| May 24, 2011 | 56.98 |
| May 23, 2011 | 56.90 |
| May 20, 2011 | 56.83 |
| May 19, 2011 | 56.75 |
| May 18, 2011 | 56.66 |
| May 17, 2011 | 56.56 |
| May 16, 2011 | 56.48 |
| May 13, 2011 | 56.37 |
| May 12, 2011 | 56.27 |
| May 11, 2011 | 56.16 |
| May 10, 2011 | 56.07 |
| May 9, 2011 | 55.98 |
| May 6, 2011 | 55.89 |
| May 5, 2011 | 55.79 |
| May 4, 2011 | 55.68 |
| May 3, 2011 | 55.56 |
| May 2, 2011 | 55.44 |
| Apr 29, 2011 | 55.31 |
| Apr 28, 2011 | 55.19 |
| Apr 27, 2011 | 55.07 |
| Apr 26, 2011 | 54.95 |
| Apr 25, 2011 | 54.83 |
| Apr 21, 2011 | 54.73 |
| Apr 20, 2011 | 54.62 |
| Apr 19, 2011 | 54.51 |
| Apr 18, 2011 | 54.38 |
| Apr 15, 2011 | 54.28 |
| Apr 14, 2011 | 54.16 |
| Apr 13, 2011 | 54.06 |
| Apr 12, 2011 | 53.97 |
| Apr 11, 2011 | 53.89 |
| Apr 8, 2011 | 53.83 |
| Apr 7, 2011 | 53.75 |
| Apr 6, 2011 | 53.68 |
| Apr 5, 2011 | 53.60 |
| Apr 4, 2011 | 53.52 |
| Apr 1, 2011 | 53.45 |
| Mar 31, 2011 | 53.37 |
| Mar 30, 2011 | 53.30 |
| Mar 29, 2011 | 53.24 |
| Mar 28, 2011 | 53.17 |
| Mar 25, 2011 | 53.11 |
| Mar 24, 2011 | 53.04 |
| Mar 23, 2011 | 52.96 |
| Mar 22, 2011 | 52.87 |
| Mar 21, 2011 | 52.79 |
| Mar 18, 2011 | 52.71 |
| Mar 17, 2011 | 52.66 |
| Mar 16, 2011 | 52.62 |
| Mar 15, 2011 | 52.57 |
| Mar 14, 2011 | 52.53 |
| Mar 11, 2011 | 52.48 |
| Mar 10, 2011 | 52.42 |
| Mar 9, 2011 | 52.38 |
| Mar 8, 2011 | 52.31 |
| Mar 7, 2011 | 52.24 |
| Mar 4, 2011 | 52.16 |
| Mar 3, 2011 | 52.08 |
| Mar 2, 2011 | 52.01 |
| Mar 1, 2011 | 51.96 |
| Feb 28, 2011 | 51.90 |
| Feb 25, 2011 | 51.85 |
| Feb 24, 2011 | 51.80 |
| Feb 23, 2011 | 51.74 |
| Feb 22, 2011 | 51.70 |
| Feb 18, 2011 | 51.63 |
| Feb 17, 2011 | 51.54 |
| Feb 16, 2011 | 51.44 |
| Feb 15, 2011 | 51.36 |
| Feb 14, 2011 | 51.28 |
| Feb 11, 2011 | 51.20 |
| Feb 10, 2011 | 51.13 |
| Feb 9, 2011 | 51.07 |
| Feb 8, 2011 | 51.01 |
| Feb 7, 2011 | 50.96 |
| Feb 4, 2011 | 50.91 |
| Feb 3, 2011 | 50.85 |
| Feb 2, 2011 | 50.79 |
| Feb 1, 2011 | 50.72 |
| Jan 31, 2011 | 50.64 |
| Jan 28, 2011 | 50.58 |
| Jan 27, 2011 | 50.53 |
| Jan 26, 2011 | 50.48 |
| Jan 25, 2011 | 50.43 |
| Jan 24, 2011 | 50.42 |
| Jan 21, 2011 | 50.40 |
| Jan 20, 2011 | 50.39 |
| Jan 19, 2011 | 50.37 |
| Jan 18, 2011 | 50.35 |
| Jan 14, 2011 | 50.33 |
| Jan 13, 2011 | 50.31 |
| Jan 12, 2011 | 50.29 |
| Jan 11, 2011 | 50.27 |
| Jan 10, 2011 | 50.25 |
| Jan 7, 2011 | 50.24 |
| Jan 6, 2011 | 50.23 |
| Jan 5, 2011 | 50.22 |
| Jan 4, 2011 | 50.21 |
| Jan 3, 2011 | 50.19 |
| Dec 31, 2010 | 50.16 |
| Dec 30, 2010 | 50.14 |
| Dec 29, 2010 | 50.12 |
| Dec 28, 2010 | 50.10 |
| Dec 27, 2010 | 50.07 |
| Dec 23, 2010 | 50.03 |
| Dec 22, 2010 | 49.99 |
| Dec 21, 2010 | 49.95 |
| Dec 20, 2010 | 49.90 |
| Dec 17, 2010 | 49.86 |
| Dec 16, 2010 | 49.82 |
| Dec 15, 2010 | 49.79 |
| Dec 14, 2010 | 49.76 |
| Dec 13, 2010 | 49.72 |
| Dec 10, 2010 | 49.68 |
| Dec 9, 2010 | 49.63 |
| Dec 8, 2010 | 49.58 |
| Dec 7, 2010 | 49.54 |
| Dec 6, 2010 | 49.49 |
| Dec 3, 2010 | 49.45 |
| Dec 2, 2010 | 49.41 |
| Dec 1, 2010 | 49.36 |
| Nov 30, 2010 | 49.31 |
| Nov 29, 2010 | 49.27 |
| Nov 26, 2010 | 49.23 |
| Nov 24, 2010 | 49.18 |
| Nov 23, 2010 | 49.13 |
| Nov 22, 2010 | 49.08 |
| Nov 19, 2010 | 49.03 |
| Nov 18, 2010 | 48.99 |
| Nov 17, 2010 | 48.94 |
| Nov 16, 2010 | 48.92 |
| Nov 15, 2010 | 48.89 |
| Nov 12, 2010 | 48.85 |
| Nov 11, 2010 | 48.80 |
| Nov 10, 2010 | 48.74 |
| Nov 9, 2010 | 48.70 |
| Nov 8, 2010 | 48.65 |
| Nov 5, 2010 | 48.59 |
| Nov 4, 2010 | 48.53 |
| Nov 3, 2010 | 48.47 |
| Nov 2, 2010 | 48.43 |
| Nov 1, 2010 | 48.40 |
| Oct 29, 2010 | 48.37 |
| Oct 28, 2010 | 48.34 |
| Oct 27, 2010 | 48.32 |
| Oct 26, 2010 | 48.31 |
| Oct 25, 2010 | 48.32 |
| Oct 22, 2010 | 48.33 |
| Oct 21, 2010 | 48.35 |
| Oct 20, 2010 | 48.36 |
| Oct 19, 2010 | 48.36 |
| Oct 18, 2010 | 48.36 |
| Oct 15, 2010 | 48.35 |
| Oct 14, 2010 | 48.33 |
| Oct 13, 2010 | 48.32 |
| Oct 12, 2010 | 48.29 |
| Oct 11, 2010 | 48.28 |
| Oct 8, 2010 | 48.26 |
| Oct 7, 2010 | 48.23 |
| Oct 6, 2010 | 48.21 |
| Oct 5, 2010 | 48.18 |
| Oct 4, 2010 | 48.14 |
| Oct 1, 2010 | 48.11 |
| Sep 30, 2010 | 48.06 |
| Sep 29, 2010 | 48.02 |
| Sep 28, 2010 | 47.97 |
| Sep 27, 2010 | 47.92 |
| Sep 24, 2010 | 47.86 |
| Sep 23, 2010 | 47.81 |
| Sep 22, 2010 | 47.77 |
| Sep 21, 2010 | 47.72 |
| Sep 20, 2010 | 47.68 |
| Sep 17, 2010 | 47.63 |
| Sep 16, 2010 | 47.58 |
| Sep 15, 2010 | 47.52 |
| Sep 14, 2010 | 47.46 |
| Sep 13, 2010 | 47.40 |
| Sep 10, 2010 | 47.34 |
| Sep 9, 2010 | 47.29 |
| Sep 8, 2010 | 47.23 |
| Sep 7, 2010 | 47.18 |
| Sep 3, 2010 | 47.13 |
| Sep 2, 2010 | 47.08 |
| Sep 1, 2010 | 47.03 |
| Aug 31, 2010 | 46.98 |
| Aug 30, 2010 | 46.94 |
| Aug 27, 2010 | 46.90 |
| Aug 26, 2010 | 46.86 |
| Aug 25, 2010 | 46.82 |
| Aug 24, 2010 | 46.78 |
| Aug 23, 2010 | 46.74 |
| Aug 20, 2010 | 46.69 |
| Aug 19, 2010 | 46.63 |
| Aug 18, 2010 | 46.56 |
| Aug 17, 2010 | 46.48 |
| Aug 16, 2010 | 46.41 |
| Aug 13, 2010 | 46.33 |
| Aug 12, 2010 | 46.27 |
| Aug 11, 2010 | 46.21 |
| Aug 10, 2010 | 46.15 |
| Aug 9, 2010 | 46.08 |
| Aug 6, 2010 | 46.01 |
| Aug 5, 2010 | 45.96 |
| Aug 4, 2010 | 45.91 |
| Aug 3, 2010 | 45.85 |
| Aug 2, 2010 | 45.81 |
| Jul 30, 2010 | 45.75 |
| Jul 29, 2010 | 45.69 |
| Jul 28, 2010 | 45.63 |
| Jul 27, 2010 | 45.57 |
| Jul 26, 2010 | 45.49 |
| Jul 23, 2010 | 45.40 |
| Jul 22, 2010 | 45.32 |
| Jul 21, 2010 | 45.24 |
| Jul 20, 2010 | 45.17 |
| Jul 19, 2010 | 45.10 |
| Jul 16, 2010 | 45.05 |
| Jul 15, 2010 | 45.01 |
| Jul 14, 2010 | 44.95 |
| Jul 13, 2010 | 44.88 |
| Jul 12, 2010 | 44.81 |
| Jul 9, 2010 | 44.75 |
| Jul 8, 2010 | 44.68 |
| Jul 7, 2010 | 44.62 |
| Jul 6, 2010 | 44.56 |
| Jul 2, 2010 | 44.52 |
| Jul 1, 2010 | 44.47 |
| Jun 30, 2010 | 44.42 |
| Jun 29, 2010 | 44.37 |
| Jun 28, 2010 | 44.31 |
| Jun 25, 2010 | 44.23 |
| Jun 24, 2010 | 44.14 |
| Jun 23, 2010 | 44.05 |
| Jun 22, 2010 | 43.95 |
| Jun 21, 2010 | 43.84 |
| Jun 18, 2010 | 43.72 |
| Jun 17, 2010 | 43.61 |
| Jun 16, 2010 | 43.50 |
| Jun 15, 2010 | 43.39 |
| Jun 14, 2010 | 43.27 |
| Jun 11, 2010 | 43.15 |
| Jun 10, 2010 | 43.03 |
| Jun 9, 2010 | 42.92 |
| Jun 8, 2010 | 42.82 |
| Jun 7, 2010 | 42.72 |
| Jun 4, 2010 | 42.63 |
| Jun 3, 2010 | 42.52 |
| Jun 2, 2010 | 42.39 |
| Jun 1, 2010 | 42.27 |
| May 28, 2010 | 42.16 |
| May 27, 2010 | 42.03 |
| May 26, 2010 | 41.90 |
| May 25, 2010 | 41.79 |
| May 24, 2010 | 41.69 |
| May 21, 2010 | 41.59 |
| May 20, 2010 | 41.48 |
| May 19, 2010 | 41.39 |
| May 18, 2010 | 41.27 |
| May 17, 2010 | 41.15 |
| May 14, 2010 | 41.02 |
| May 13, 2010 | 40.89 |
| May 12, 2010 | 40.75 |
| May 11, 2010 | 40.61 |
| May 10, 2010 | 40.48 |
| May 7, 2010 | 40.35 |
| May 6, 2010 | 40.23 |
| May 5, 2010 | 40.16 |
| May 4, 2010 | 40.08 |
| May 3, 2010 | 39.99 |
| Apr 30, 2010 | 39.89 |
| Apr 29, 2010 | 39.79 |
| Apr 28, 2010 | 39.68 |
| Apr 27, 2010 | 39.58 |
| Apr 26, 2010 | 39.46 |
| Apr 23, 2010 | 39.32 |
| Apr 22, 2010 | 39.20 |
| Apr 21, 2010 | 39.08 |
| Apr 20, 2010 | 38.97 |
| Apr 19, 2010 | 38.89 |
| Apr 16, 2010 | 38.81 |
| Apr 15, 2010 | 38.72 |
| Apr 14, 2010 | 38.63 |
| Apr 13, 2010 | 38.52 |
| Apr 12, 2010 | 38.42 |
| Apr 9, 2010 | 38.32 |
| Apr 8, 2010 | 38.21 |
| Apr 7, 2010 | 38.10 |
| Apr 6, 2010 | 38.01 |
| Apr 5, 2010 | 37.92 |
| Apr 1, 2010 | 37.83 |
| Mar 31, 2010 | 37.74 |
| Mar 30, 2010 | 37.67 |
| Mar 29, 2010 | 37.61 |
| Mar 26, 2010 | 37.55 |
| Mar 25, 2010 | 37.49 |
| Mar 24, 2010 | 37.44 |
| Mar 23, 2010 | 37.37 |
| Mar 22, 2010 | 37.30 |
| Mar 19, 2010 | 37.24 |
| Mar 18, 2010 | 37.18 |
| Mar 17, 2010 | 37.12 |
| Mar 16, 2010 | 37.05 |
| Mar 15, 2010 | 36.97 |
| Mar 12, 2010 | 36.89 |
| Mar 11, 2010 | 36.80 |
| Mar 10, 2010 | 36.73 |
| Mar 9, 2010 | 36.65 |
| Mar 8, 2010 | 36.57 |
| Mar 5, 2010 | 36.51 |
| Mar 4, 2010 | 36.45 |
| Mar 3, 2010 | 36.38 |
| Mar 2, 2010 | 36.31 |
| Mar 1, 2010 | 36.24 |
| Feb 26, 2010 | 36.18 |
| Feb 25, 2010 | 36.15 |
| Feb 24, 2010 | 36.12 |
| Feb 23, 2010 | 36.09 |
| Feb 22, 2010 | 36.06 |
| Feb 19, 2010 | 36.02 |
| Feb 18, 2010 | 35.98 |
| Feb 17, 2010 | 35.94 |
| Feb 16, 2010 | 35.88 |
| Feb 12, 2010 | 35.83 |
| Feb 11, 2010 | 35.77 |
| Feb 10, 2010 | 35.71 |
| Feb 9, 2010 | 35.66 |
| Feb 8, 2010 | 35.61 |
| Feb 5, 2010 | 35.56 |
| Feb 4, 2010 | 35.50 |
| Feb 3, 2010 | 35.44 |
| Feb 2, 2010 | 35.36 |
| Feb 1, 2010 | 35.29 |
| Jan 29, 2010 | 35.21 |
| Jan 28, 2010 | 35.15 |
| Jan 27, 2010 | 35.08 |
| Jan 26, 2010 | 35.01 |
| Jan 25, 2010 | 34.94 |
| Jan 22, 2010 | 34.85 |
| Jan 21, 2010 | 34.76 |
| Jan 20, 2010 | 34.67 |
| Jan 19, 2010 | 34.57 |
| Jan 15, 2010 | 34.46 |
| Jan 14, 2010 | 34.35 |
| Jan 13, 2010 | 34.23 |
| Jan 12, 2010 | 34.10 |
| Jan 11, 2010 | 33.98 |
| Jan 8, 2010 | 33.84 |
| Jan 7, 2010 | 33.70 |
| Jan 6, 2010 | 33.57 |
| Jan 5, 2010 | 33.44 |
| Jan 4, 2010 | 33.30 |
| Dec 31, 2009 | 33.17 |
| Dec 30, 2009 | 33.05 |
| Dec 29, 2009 | 32.93 |
| Dec 28, 2009 | 32.81 |
| Dec 24, 2009 | 32.69 |
| Dec 23, 2009 | 32.56 |
| Dec 22, 2009 | 32.44 |
| Dec 21, 2009 | 32.33 |
| Dec 18, 2009 | 32.21 |
| Dec 17, 2009 | 32.09 |
| Dec 16, 2009 | 31.98 |
| Dec 15, 2009 | 31.88 |
| Dec 14, 2009 | 31.78 |
| Dec 11, 2009 | 31.68 |
| Dec 10, 2009 | 31.60 |
| Dec 9, 2009 | 31.52 |
| Dec 8, 2009 | 31.44 |
| Dec 7, 2009 | 31.37 |
| Dec 4, 2009 | 31.30 |
| Dec 3, 2009 | 31.23 |
| Dec 2, 2009 | 31.17 |
| Dec 1, 2009 | 31.10 |
| Nov 30, 2009 | 31.04 |
| Nov 27, 2009 | 31.00 |
| Nov 25, 2009 | 30.95 |
| Nov 24, 2009 | 30.89 |
| Nov 23, 2009 | 30.83 |
| Nov 20, 2009 | 30.79 |
| Nov 19, 2009 | 30.74 |
| Nov 18, 2009 | 30.70 |
| Nov 17, 2009 | 30.64 |
| Nov 16, 2009 | 30.58 |
| Nov 13, 2009 | 30.52 |
| Nov 12, 2009 | 30.47 |
| Nov 11, 2009 | 30.42 |
| Nov 10, 2009 | 30.38 |
| Nov 9, 2009 | 30.33 |
| Nov 6, 2009 | 30.28 |
| Nov 5, 2009 | 30.23 |
| Nov 4, 2009 | 30.17 |
| Nov 3, 2009 | 30.12 |
| Nov 2, 2009 | 30.09 |
| Oct 30, 2009 | 30.06 |
| Oct 29, 2009 | 30.04 |
| Oct 28, 2009 | 30.00 |
| Oct 27, 2009 | 29.98 |
| Oct 26, 2009 | 29.96 |
| Oct 23, 2009 | 29.94 |
| Oct 22, 2009 | 29.92 |
| Oct 21, 2009 | 29.89 |
| Oct 20, 2009 | 29.87 |
| Oct 19, 2009 | 29.83 |
| Oct 16, 2009 | 29.78 |
| Oct 15, 2009 | 29.72 |
| Oct 14, 2009 | 29.64 |
| Oct 13, 2009 | 29.57 |
| Oct 12, 2009 | 29.51 |
| Oct 9, 2009 | 29.45 |
| Oct 8, 2009 | 29.38 |
| Oct 7, 2009 | 29.32 |
| Oct 6, 2009 | 29.26 |
| Oct 5, 2009 | 29.21 |
| Oct 2, 2009 | 29.16 |
| Oct 1, 2009 | 29.12 |
| Sep 30, 2009 | 29.07 |
| Sep 29, 2009 | 29.01 |
| Sep 28, 2009 | 28.95 |
| Sep 25, 2009 | 28.90 |
| Sep 24, 2009 | 28.85 |
| Sep 23, 2009 | 28.80 |
| Sep 22, 2009 | 28.73 |
| Sep 21, 2009 | 28.65 |
| Sep 18, 2009 | 28.58 |
| Sep 17, 2009 | 28.51 |
| Sep 16, 2009 | 28.43 |
| Sep 15, 2009 | 28.37 |
| Sep 14, 2009 | 28.32 |
| Sep 11, 2009 | 28.25 |
| Sep 10, 2009 | 28.18 |
| Sep 9, 2009 | 28.10 |
| Sep 8, 2009 | 28.02 |
| Sep 4, 2009 | 27.94 |
| Sep 3, 2009 | 27.89 |
| Sep 2, 2009 | 27.85 |
| Sep 1, 2009 | 27.81 |
| Aug 31, 2009 | 27.77 |
| Aug 28, 2009 | 27.72 |
| Aug 27, 2009 | 27.68 |
| Aug 26, 2009 | 27.64 |
| Aug 25, 2009 | 27.62 |
| Aug 24, 2009 | 27.60 |
| Aug 21, 2009 | 27.58 |
| Aug 20, 2009 | 27.57 |
| Aug 19, 2009 | 27.57 |
| Aug 18, 2009 | 27.57 |
| Aug 17, 2009 | 27.56 |
| Aug 14, 2009 | 27.56 |
| Aug 13, 2009 | 27.53 |
| Aug 12, 2009 | 27.48 |
| Aug 11, 2009 | 27.44 |
| Aug 10, 2009 | 27.40 |
| Aug 7, 2009 | 27.36 |
| Aug 6, 2009 | 27.33 |
| Aug 5, 2009 | 27.32 |
| Aug 4, 2009 | 27.30 |
| Aug 3, 2009 | 27.27 |
| Jul 31, 2009 | 27.24 |
| Jul 30, 2009 | 27.23 |
| Jul 29, 2009 | 27.23 |
| Jul 28, 2009 | 27.22 |
| Jul 27, 2009 | 27.18 |
| Jul 24, 2009 | 27.16 |
| Jul 23, 2009 | 27.13 |
| Jul 22, 2009 | 27.10 |
| Jul 21, 2009 | 27.09 |
| Jul 20, 2009 | 27.04 |
| Jul 17, 2009 | 27.01 |
| Jul 16, 2009 | 26.99 |
| Jul 15, 2009 | 26.96 |
| Jul 14, 2009 | 26.96 |
| Jul 13, 2009 | 26.97 |
| Jul 10, 2009 | 26.99 |
| Jul 9, 2009 | 27.02 |
| Jul 8, 2009 | 27.08 |
| Jul 7, 2009 | 27.14 |
| Jul 6, 2009 | 27.18 |
| Jul 2, 2009 | 27.20 |
| Jul 1, 2009 | 27.23 |
| Jun 30, 2009 | 27.24 |
| Jun 29, 2009 | 27.28 |
| Jun 26, 2009 | 27.31 |
| Jun 25, 2009 | 27.34 |
| Jun 24, 2009 | 27.35 |
| Jun 23, 2009 | 27.39 |
| Jun 22, 2009 | 27.45 |
| Jun 19, 2009 | 27.50 |
| Jun 18, 2009 | 27.54 |
| Jun 17, 2009 | 27.59 |
| Jun 16, 2009 | 27.65 |
| Jun 15, 2009 | 27.71 |
| Jun 12, 2009 | 27.75 |
| Jun 11, 2009 | 27.78 |
| Jun 10, 2009 | 27.80 |
| Jun 9, 2009 | 27.83 |
| Jun 8, 2009 | 27.87 |
| Jun 5, 2009 | 27.92 |
| Jun 4, 2009 | 27.96 |
| Jun 3, 2009 | 28.00 |
| Jun 2, 2009 | 28.05 |
| Jun 1, 2009 | 28.10 |
| May 29, 2009 | 28.15 |
| May 28, 2009 | 28.20 |
| May 27, 2009 | 28.27 |
| May 26, 2009 | 28.35 |
| May 22, 2009 | 28.41 |
| May 21, 2009 | 28.48 |
| May 20, 2009 | 28.54 |
| May 19, 2009 | 28.57 |
| May 18, 2009 | 28.62 |
| May 15, 2009 | 28.69 |
| May 14, 2009 | 28.78 |
| May 13, 2009 | 28.85 |
| May 12, 2009 | 28.92 |
| May 11, 2009 | 28.96 |
| May 8, 2009 | 29.00 |
| May 7, 2009 | 29.07 |
| May 6, 2009 | 29.16 |
| May 5, 2009 | 29.24 |
| May 4, 2009 | 29.33 |
| May 1, 2009 | 29.42 |
| Apr 30, 2009 | 29.52 |
| Apr 29, 2009 | 29.63 |
| Apr 28, 2009 | 29.75 |
| Apr 27, 2009 | 29.85 |
| Apr 24, 2009 | 29.96 |
| Apr 23, 2009 | 30.05 |
| Apr 22, 2009 | 30.16 |
| Apr 21, 2009 | 30.26 |
| Apr 20, 2009 | 30.39 |
| Apr 17, 2009 | 30.52 |
| Apr 16, 2009 | 30.66 |
| Apr 15, 2009 | 30.81 |
| Apr 14, 2009 | 30.97 |
| Apr 13, 2009 | 31.13 |
| Apr 9, 2009 | 31.29 |
| Apr 8, 2009 | 31.46 |
| Apr 7, 2009 | 31.65 |
| Apr 6, 2009 | 31.84 |
| Apr 3, 2009 | 32.03 |
| Apr 2, 2009 | 32.22 |
| Apr 1, 2009 | 32.42 |
| Mar 31, 2009 | 32.63 |
| Mar 30, 2009 | 32.85 |
| Mar 27, 2009 | 33.05 |
| Mar 26, 2009 | 33.24 |
| Mar 25, 2009 | 33.44 |
| Mar 24, 2009 | 33.67 |
| Mar 23, 2009 | 33.89 |
| Mar 20, 2009 | 34.11 |
| Mar 19, 2009 | 34.35 |
| Mar 18, 2009 | 34.60 |
| Mar 17, 2009 | 34.85 |
| Mar 16, 2009 | 35.13 |
| Mar 13, 2009 | 35.39 |
| Mar 12, 2009 | 35.67 |
| Mar 11, 2009 | 35.94 |
| Mar 10, 2009 | 36.21 |
| Mar 9, 2009 | 36.49 |
| Mar 6, 2009 | 36.79 |
| Mar 5, 2009 | 37.11 |
| Mar 4, 2009 | 37.43 |
| Mar 3, 2009 | 37.74 |
| Mar 2, 2009 | 38.06 |
| Feb 27, 2009 | 38.35 |
| Feb 26, 2009 | 38.63 |
| Feb 25, 2009 | 38.91 |
| Feb 24, 2009 | 39.19 |
| Feb 23, 2009 | 39.46 |
| Feb 20, 2009 | 39.73 |
| Feb 19, 2009 | 39.99 |
| Feb 18, 2009 | 40.25 |
| Feb 17, 2009 | 40.50 |
| Feb 13, 2009 | 40.74 |
| Feb 12, 2009 | 40.96 |
| Feb 11, 2009 | 41.18 |
| Feb 10, 2009 | 41.42 |
| Feb 9, 2009 | 41.67 |
| Feb 6, 2009 | 41.90 |
| Feb 5, 2009 | 42.14 |
| Feb 4, 2009 | 42.37 |
| Feb 3, 2009 | 42.62 |
| Feb 2, 2009 | 42.88 |
| Jan 30, 2009 | 43.15 |
| Jan 29, 2009 | 43.43 |
| Jan 28, 2009 | 43.69 |
| Jan 27, 2009 | 43.94 |
| Jan 26, 2009 | 44.21 |
| Jan 23, 2009 | 44.51 |
| Jan 22, 2009 | 44.80 |
| Jan 21, 2009 | 45.11 |
| Jan 20, 2009 | 45.40 |
| Jan 16, 2009 | 45.70 |
| Jan 15, 2009 | 45.94 |
| Jan 14, 2009 | 46.20 |
| Jan 13, 2009 | 46.45 |
| Jan 12, 2009 | 46.68 |
| Jan 9, 2009 | 46.91 |
| Jan 8, 2009 | 47.13 |
| Jan 7, 2009 | 47.35 |
| Jan 6, 2009 | 47.59 |
| Jan 5, 2009 | 47.81 |
| Jan 2, 2009 | 48.03 |
| Dec 31, 2008 | 48.25 |
| Dec 30, 2008 | 48.51 |
| Dec 29, 2008 | 48.74 |
| Dec 26, 2008 | 48.99 |
| Dec 24, 2008 | 49.24 |
| Dec 23, 2008 | 49.48 |
| Dec 22, 2008 | 49.73 |
| Dec 19, 2008 | 49.95 |
| Dec 18, 2008 | 50.18 |
| Dec 17, 2008 | 50.42 |
| Dec 16, 2008 | 50.68 |
| Dec 15, 2008 | 50.92 |
| Dec 12, 2008 | 51.19 |
| Dec 11, 2008 | 51.46 |
| Dec 10, 2008 | 51.77 |
| Dec 9, 2008 | 52.06 |
| Dec 8, 2008 | 52.36 |
| Dec 5, 2008 | 52.67 |
| Dec 4, 2008 | 52.98 |
| Dec 3, 2008 | 53.29 |
| Dec 2, 2008 | 53.62 |
| Dec 1, 2008 | 53.93 |
| Nov 28, 2008 | 54.25 |
| Nov 26, 2008 | 54.54 |
| Nov 25, 2008 | 54.84 |
| Nov 24, 2008 | 55.14 |
| Nov 21, 2008 | 55.45 |
| Nov 20, 2008 | 55.74 |
| Nov 19, 2008 | 56.04 |
| Nov 18, 2008 | 56.33 |
| Nov 17, 2008 | 56.59 |
| Nov 14, 2008 | 56.85 |
| Nov 13, 2008 | 57.12 |
| Nov 12, 2008 | 57.36 |
| Nov 11, 2008 | 57.61 |
| Nov 10, 2008 | 57.85 |
| Nov 7, 2008 | 58.06 |
| Nov 6, 2008 | 58.27 |
| Nov 5, 2008 | 58.48 |
| Nov 4, 2008 | 58.69 |
| Nov 3, 2008 | 58.89 |
| Oct 31, 2008 | 59.09 |
| Oct 30, 2008 | 59.28 |
| Oct 29, 2008 | 59.50 |
| Oct 28, 2008 | 59.75 |
| Oct 27, 2008 | 60.03 |
| Oct 24, 2008 | 60.33 |
| Oct 23, 2008 | 60.61 |
| Oct 22, 2008 | 60.89 |
| Oct 21, 2008 | 61.15 |
| Oct 20, 2008 | 61.42 |
| Oct 17, 2008 | 61.71 |
| Oct 16, 2008 | 62.02 |
| Oct 15, 2008 | 62.32 |
| Oct 14, 2008 | 62.65 |
| Oct 13, 2008 | 62.96 |
| Oct 10, 2008 | 63.26 |
| Oct 9, 2008 | 63.58 |
| Oct 8, 2008 | 63.92 |
| Oct 7, 2008 | 64.24 |
| Oct 6, 2008 | 64.55 |
| Oct 3, 2008 | 64.85 |
| Oct 2, 2008 | 65.15 |
| Oct 1, 2008 | 65.46 |
| Sep 30, 2008 | 65.77 |
| Sep 29, 2008 | 66.07 |
| Sep 26, 2008 | 66.40 |
| Sep 25, 2008 | 66.69 |
| Sep 24, 2008 | 66.99 |
| Sep 23, 2008 | 67.30 |
| Sep 22, 2008 | 67.58 |
| Sep 19, 2008 | 67.84 |
| Sep 18, 2008 | 68.08 |
| Sep 17, 2008 | 68.36 |
| Sep 16, 2008 | 68.65 |
| Sep 15, 2008 | 68.94 |
| Sep 12, 2008 | 69.23 |
| Sep 11, 2008 | 69.48 |
| Sep 10, 2008 | 69.73 |
| Sep 9, 2008 | 69.99 |
| Sep 8, 2008 | 70.25 |
| Sep 5, 2008 | 70.51 |
| Sep 4, 2008 | 70.74 |
| Sep 3, 2008 | 70.98 |
| Sep 2, 2008 | 71.21 |
| Aug 29, 2008 | 71.46 |
| Aug 28, 2008 | 71.67 |
| Aug 27, 2008 | 71.86 |
| Aug 26, 2008 | 72.09 |
| Aug 25, 2008 | 72.32 |
| Aug 22, 2008 | 72.56 |
| Aug 21, 2008 | 72.82 |
| Aug 20, 2008 | 73.06 |
| Aug 19, 2008 | 73.31 |
| Aug 18, 2008 | 73.56 |
| Aug 15, 2008 | 73.82 |
| Aug 14, 2008 | 74.08 |
| Aug 13, 2008 | 74.35 |
| Aug 12, 2008 | 74.62 |
| Aug 11, 2008 | 74.88 |
| Aug 8, 2008 | 75.13 |
| Aug 7, 2008 | 75.36 |
| Aug 6, 2008 | 75.60 |
| Aug 5, 2008 | 75.83 |
| Aug 4, 2008 | 76.08 |
| Aug 1, 2008 | 76.34 |
| Jul 31, 2008 | 76.59 |
| Jul 30, 2008 | 76.82 |
| Jul 29, 2008 | 77.08 |
| Jul 28, 2008 | 77.37 |
| Jul 25, 2008 | 77.69 |
| Jul 24, 2008 | 78.04 |
| Jul 23, 2008 | 78.37 |
| Jul 22, 2008 | 78.66 |
| Jul 21, 2008 | 78.93 |
| Jul 18, 2008 | 79.21 |
| Jul 17, 2008 | 79.50 |
| Jul 16, 2008 | 79.80 |
| Jul 15, 2008 | 80.08 |
| Jul 14, 2008 | 80.36 |
| Jul 11, 2008 | 80.63 |
| Jul 10, 2008 | 80.92 |
| Jul 9, 2008 | 81.21 |
| Jul 8, 2008 | 81.50 |
| Jul 7, 2008 | 81.75 |
| Jul 3, 2008 | 82.01 |
| Jul 2, 2008 | 82.26 |
| Jul 1, 2008 | 82.47 |
| Jun 30, 2008 | 82.65 |
| Jun 27, 2008 | 82.82 |
| Jun 26, 2008 | 82.97 |
| Jun 25, 2008 | 83.14 |
| Jun 24, 2008 | 83.29 |
| Jun 23, 2008 | 83.46 |
| Jun 20, 2008 | 83.63 |
| Jun 19, 2008 | 83.80 |
| Jun 18, 2008 | 83.99 |
| Jun 17, 2008 | 84.17 |
| Jun 16, 2008 | 84.32 |
| Jun 13, 2008 | 84.47 |
| Jun 12, 2008 | 84.60 |
| Jun 11, 2008 | 84.78 |
| Jun 10, 2008 | 84.96 |
| Jun 9, 2008 | 85.11 |
| Jun 6, 2008 | 85.26 |
| Jun 5, 2008 | 85.41 |
| Jun 4, 2008 | 85.54 |
| Jun 3, 2008 | 85.66 |
| Jun 2, 2008 | 85.75 |
| May 30, 2008 | 85.84 |
| May 29, 2008 | 85.93 |
| May 28, 2008 | 86.04 |
| May 27, 2008 | 86.16 |
| May 23, 2008 | 86.32 |
| May 22, 2008 | 86.48 |
| May 21, 2008 | 86.61 |
| May 20, 2008 | 86.73 |
| May 19, 2008 | 86.83 |
| May 16, 2008 | 86.95 |
| May 15, 2008 | 87.07 |
| May 14, 2008 | 87.19 |
| May 13, 2008 | 87.35 |
| May 12, 2008 | 87.48 |
| May 9, 2008 | 87.63 |
| May 8, 2008 | 87.79 |
| May 7, 2008 | 87.96 |
| May 6, 2008 | 88.16 |
| May 5, 2008 | 88.35 |
| May 2, 2008 | 88.57 |
| May 1, 2008 | 88.78 |
| Apr 30, 2008 | 88.99 |
| Apr 29, 2008 | 89.22 |
| Apr 28, 2008 | 89.44 |
| Apr 25, 2008 | 89.66 |
| Apr 24, 2008 | 89.84 |
| Apr 23, 2008 | 90.03 |
| Apr 22, 2008 | 90.19 |
| Apr 21, 2008 | 90.37 |
| Apr 18, 2008 | 90.55 |
| Apr 17, 2008 | 90.72 |
| Apr 16, 2008 | 90.88 |
| Apr 15, 2008 | 91.02 |
| Apr 14, 2008 | 91.17 |
| Apr 11, 2008 | 91.31 |
| Apr 10, 2008 | 91.43 |
| Apr 9, 2008 | 91.56 |
| Apr 8, 2008 | 91.68 |
| Apr 7, 2008 | 91.81 |
| Apr 4, 2008 | 91.96 |
| Apr 3, 2008 | 92.09 |
| Apr 2, 2008 | 92.26 |
| Apr 1, 2008 | 92.43 |
| Mar 31, 2008 | 92.60 |
| Mar 28, 2008 | 92.78 |
| Mar 27, 2008 | 92.96 |
| Mar 26, 2008 | 93.14 |
| Mar 25, 2008 | 93.32 |
| Mar 24, 2008 | 93.49 |
| Mar 20, 2008 | 93.68 |
| Mar 19, 2008 | 93.89 |
| Mar 18, 2008 | 94.11 |
| Mar 17, 2008 | 94.31 |
| Mar 14, 2008 | 94.53 |
| Mar 13, 2008 | 94.73 |
| Mar 12, 2008 | 94.91 |
| Mar 11, 2008 | 95.11 |
| Mar 10, 2008 | 95.29 |
| Mar 7, 2008 | 95.52 |
| Mar 6, 2008 | 95.74 |
| Mar 5, 2008 | 95.94 |
| Mar 4, 2008 | 96.13 |
| Mar 3, 2008 | 96.33 |
| Feb 29, 2008 | 96.51 |
| Feb 28, 2008 | 96.70 |
| Feb 27, 2008 | 96.84 |
| Feb 26, 2008 | 97.00 |
| Feb 25, 2008 | 97.14 |
| Feb 22, 2008 | 97.29 |
| Feb 21, 2008 | 97.44 |
| Feb 20, 2008 | 97.59 |
| Feb 19, 2008 | 97.70 |
| Feb 15, 2008 | 97.82 |
| Feb 14, 2008 | 97.95 |
| Feb 13, 2008 | 98.07 |
| Feb 12, 2008 | 98.21 |
| Feb 11, 2008 | 98.38 |
| Feb 8, 2008 | 98.55 |
| Feb 7, 2008 | 98.73 |
| Feb 6, 2008 | 98.94 |
| Feb 5, 2008 | 99.17 |
| Feb 4, 2008 | 99.40 |
| Feb 1, 2008 | 99.60 |
| Jan 31, 2008 | 99.80 |
| Jan 30, 2008 | 100.02 |
| Jan 29, 2008 | 100.24 |
| Jan 28, 2008 | 100.46 |
| Jan 25, 2008 | 100.69 |
| Jan 24, 2008 | 100.92 |
| Jan 23, 2008 | 101.15 |
| Jan 22, 2008 | 101.38 |
| Jan 18, 2008 | 101.59 |
| Jan 17, 2008 | 101.81 |
| Jan 16, 2008 | 102.03 |
| Jan 15, 2008 | 102.23 |
| Jan 14, 2008 | 102.39 |
| Jan 11, 2008 | 102.53 |
| Jan 10, 2008 | 102.67 |
| Jan 9, 2008 | 102.81 |
| Jan 8, 2008 | 102.98 |
| Jan 7, 2008 | 103.14 |
| Jan 4, 2008 | 103.28 |
| Jan 3, 2008 | 103.41 |
| Jan 2, 2008 | 103.51 |
| Dec 31, 2007 | 103.61 |
| Dec 28, 2007 | 103.69 |
| Dec 27, 2007 | 103.77 |
| Dec 26, 2007 | 103.84 |
| Dec 24, 2007 | 103.90 |
| Dec 21, 2007 | 103.98 |
| Dec 20, 2007 | 104.05 |
| Dec 19, 2007 | 104.15 |
| Dec 18, 2007 | 104.22 |
| Dec 17, 2007 | 104.29 |
| Dec 14, 2007 | 104.33 |
| Dec 13, 2007 | 104.36 |
| Dec 12, 2007 | 104.41 |
| Dec 11, 2007 | 104.46 |
| Dec 10, 2007 | 104.50 |
| Dec 7, 2007 | 104.56 |
| Dec 6, 2007 | 104.62 |
| Dec 5, 2007 | 104.68 |
| Dec 4, 2007 | 104.75 |
| Dec 3, 2007 | 104.80 |
| Nov 30, 2007 | 104.83 |
| Nov 29, 2007 | 104.86 |
| Nov 28, 2007 | 104.88 |
| Nov 27, 2007 | 104.90 |
| Nov 26, 2007 | 104.92 |
| Nov 23, 2007 | 104.95 |
| Nov 21, 2007 | 104.99 |
| Nov 20, 2007 | 105.05 |
| Nov 19, 2007 | 105.10 |
| Nov 16, 2007 | 105.15 |
| Nov 15, 2007 | 105.19 |
| Nov 14, 2007 | 105.25 |
| Nov 13, 2007 | 105.29 |
| Nov 12, 2007 | 105.35 |
| Nov 9, 2007 | 105.42 |
| Nov 8, 2007 | 105.44 |
| Nov 7, 2007 | 105.46 |
| Nov 6, 2007 | 105.48 |
| Nov 5, 2007 | 105.45 |
| Nov 2, 2007 | 105.43 |
| Nov 1, 2007 | 105.38 |
| Oct 31, 2007 | 105.35 |
| Oct 30, 2007 | 105.30 |
| Oct 29, 2007 | 105.25 |
| Oct 26, 2007 | 105.18 |
| Oct 25, 2007 | 105.13 |
| Oct 24, 2007 | 105.07 |
| Oct 23, 2007 | 105.02 |
| Oct 22, 2007 | 104.99 |
| Oct 19, 2007 | 104.95 |
| Oct 18, 2007 | 104.91 |
| Oct 17, 2007 | 104.88 |
| Oct 16, 2007 | 104.85 |
| Oct 15, 2007 | 104.83 |
| Oct 12, 2007 | 104.82 |
| Oct 11, 2007 | 104.77 |
| Oct 10, 2007 | 104.68 |
| Oct 9, 2007 | 104.56 |
| Oct 8, 2007 | 104.42 |
| Oct 5, 2007 | 104.31 |
| Oct 4, 2007 | 104.18 |
| Oct 3, 2007 | 104.08 |
| Oct 2, 2007 | 103.98 |
| Oct 1, 2007 | 103.87 |
| Sep 28, 2007 | 103.75 |
| Sep 27, 2007 | 103.69 |
| Sep 26, 2007 | 103.62 |
| Sep 25, 2007 | 103.55 |
| Sep 24, 2007 | 103.48 |
| Sep 21, 2007 | 103.41 |
| Sep 20, 2007 | 103.35 |
| Sep 19, 2007 | 103.27 |
| Sep 18, 2007 | 103.20 |
| Sep 17, 2007 | 103.13 |
| Sep 14, 2007 | 103.07 |
| Sep 13, 2007 | 103.01 |
| Sep 12, 2007 | 102.97 |
| Sep 11, 2007 | 102.92 |
| Sep 10, 2007 | 102.87 |
| Sep 7, 2007 | 102.81 |
| Sep 6, 2007 | 102.73 |
| Sep 5, 2007 | 102.62 |
| Sep 4, 2007 | 102.53 |
| Aug 31, 2007 | 102.42 |
| Aug 30, 2007 | 102.31 |
| Aug 29, 2007 | 102.22 |
| Aug 28, 2007 | 102.13 |
| Aug 27, 2007 | 102.05 |
| Aug 24, 2007 | 101.95 |
| Aug 23, 2007 | 101.85 |
| Aug 22, 2007 | 101.75 |
| Aug 21, 2007 | 101.64 |
| Aug 20, 2007 | 101.53 |
| Aug 17, 2007 | 101.46 |
| Aug 16, 2007 | 101.39 |
| Aug 15, 2007 | 101.35 |
| Aug 14, 2007 | 101.31 |
| Aug 13, 2007 | 101.25 |
| Aug 10, 2007 | 101.16 |
| Aug 9, 2007 | 101.05 |
| Aug 8, 2007 | 100.91 |
| Aug 7, 2007 | 100.75 |
| Aug 6, 2007 | 100.62 |
| Aug 3, 2007 | 100.50 |
| Aug 2, 2007 | 100.37 |
| Aug 1, 2007 | 100.21 |
| Jul 31, 2007 | 100.06 |
| Jul 30, 2007 | 99.89 |
| Jul 27, 2007 | 99.70 |
| Jul 26, 2007 | 99.53 |
| Jul 25, 2007 | 99.33 |
| Jul 24, 2007 | 99.12 |
| Jul 23, 2007 | 98.88 |
| Jul 20, 2007 | 98.61 |
| Jul 19, 2007 | 98.35 |
| Jul 18, 2007 | 98.08 |
| Jul 17, 2007 | 97.82 |
| Jul 16, 2007 | 97.57 |
| Jul 13, 2007 | 97.32 |
| Jul 12, 2007 | 97.04 |
| Jul 11, 2007 | 96.77 |
| Jul 10, 2007 | 96.53 |
| Jul 9, 2007 | 96.30 |
| Jul 6, 2007 | 96.08 |
| Jul 5, 2007 | 95.87 |
| Jul 3, 2007 | 95.64 |
| Jul 2, 2007 | 95.40 |
| Jun 29, 2007 | 95.17 |
| Jun 28, 2007 | 94.94 |
| Jun 27, 2007 | 94.71 |
| Jun 26, 2007 | 94.48 |
| Jun 25, 2007 | 94.27 |
| Jun 22, 2007 | 94.05 |
| Jun 21, 2007 | 93.82 |
| Jun 20, 2007 | 93.58 |
| Jun 19, 2007 | 93.32 |
| Jun 18, 2007 | 93.05 |
| Jun 15, 2007 | 92.80 |
| Jun 14, 2007 | 92.54 |
| Jun 13, 2007 | 92.28 |
| Jun 12, 2007 | 92.03 |
| Jun 11, 2007 | 91.79 |
| Jun 8, 2007 | 91.54 |
| Jun 7, 2007 | 91.28 |
| Jun 6, 2007 | 91.03 |
| Jun 5, 2007 | 90.76 |
| Jun 4, 2007 | 90.48 |
| Jun 1, 2007 | 90.19 |
| May 31, 2007 | 89.89 |
| May 30, 2007 | 89.60 |
| May 29, 2007 | 89.34 |
| May 25, 2007 | 89.10 |
| May 24, 2007 | 88.86 |
| May 23, 2007 | 88.64 |
| May 22, 2007 | 88.39 |
| May 21, 2007 | 88.14 |
| May 18, 2007 | 87.88 |
| May 17, 2007 | 87.62 |
| May 16, 2007 | 87.38 |
| May 15, 2007 | 87.12 |
| May 14, 2007 | 86.85 |
| May 11, 2007 | 86.59 |
| May 10, 2007 | 86.31 |
| May 9, 2007 | 86.04 |
| May 8, 2007 | 85.74 |
| May 7, 2007 | 85.46 |
| May 4, 2007 | 85.20 |
| May 3, 2007 | 84.95 |
| May 2, 2007 | 84.69 |
| May 1, 2007 | 84.43 |
| Apr 30, 2007 | 84.21 |
| Apr 27, 2007 | 83.98 |
| Apr 26, 2007 | 83.73 |
| Apr 25, 2007 | 83.49 |
| Apr 24, 2007 | 83.26 |
| Apr 23, 2007 | 83.01 |
| Apr 20, 2007 | 82.76 |
| Apr 19, 2007 | 82.52 |
| Apr 18, 2007 | 82.30 |
| Apr 17, 2007 | 82.08 |
| Apr 16, 2007 | 81.84 |
| Apr 13, 2007 | 81.58 |
| Apr 12, 2007 | 81.34 |
| Apr 11, 2007 | 81.10 |
| Apr 10, 2007 | 80.87 |
| Apr 9, 2007 | 80.64 |
| Apr 5, 2007 | 80.38 |
| Apr 4, 2007 | 80.14 |
| Apr 3, 2007 | 79.91 |
| Apr 2, 2007 | 79.68 |
| Mar 30, 2007 | 79.43 |
| Mar 29, 2007 | 79.18 |
| Mar 28, 2007 | 78.94 |
| Mar 27, 2007 | 78.72 |
| Mar 26, 2007 | 78.50 |
| Mar 23, 2007 | 78.25 |
| Mar 22, 2007 | 78.03 |
| Mar 21, 2007 | 77.79 |
| Mar 20, 2007 | 77.59 |
| Mar 19, 2007 | 77.39 |
| Mar 16, 2007 | 77.18 |
| Mar 15, 2007 | 76.98 |
| Mar 14, 2007 | 76.80 |
| Mar 13, 2007 | 76.62 |
| Mar 12, 2007 | 76.43 |
| Mar 9, 2007 | 76.23 |
| Mar 8, 2007 | 76.02 |
| Mar 7, 2007 | 75.84 |
| Mar 6, 2007 | 75.69 |
| Mar 5, 2007 | 75.55 |
| Mar 2, 2007 | 75.45 |
| Mar 1, 2007 | 75.34 |
| Feb 28, 2007 | 75.23 |
| Feb 27, 2007 | 75.14 |
| Feb 26, 2007 | 75.06 |
| Feb 23, 2007 | 74.92 |
| Feb 22, 2007 | 74.76 |
| Feb 21, 2007 | 74.60 |
| Feb 20, 2007 | 74.43 |
| Feb 16, 2007 | 74.27 |
| Feb 15, 2007 | 74.12 |
| Feb 14, 2007 | 73.96 |
| Feb 13, 2007 | 73.80 |
| Feb 12, 2007 | 73.64 |
| Feb 9, 2007 | 73.52 |
| Feb 8, 2007 | 73.40 |
| Feb 7, 2007 | 73.27 |
| Feb 6, 2007 | 73.12 |
| Feb 5, 2007 | 72.96 |
| Feb 2, 2007 | 72.82 |
| Feb 1, 2007 | 72.67 |
| Jan 31, 2007 | 72.49 |
| Jan 30, 2007 | 72.31 |
| Jan 29, 2007 | 72.13 |
| Jan 26, 2007 | 71.94 |
| Jan 25, 2007 | 71.77 |
| Jan 24, 2007 | 71.61 |
| Jan 23, 2007 | 71.45 |
| Jan 22, 2007 | 71.31 |
| Jan 19, 2007 | 71.16 |
| Jan 18, 2007 | 71.01 |
| Jan 17, 2007 | 70.87 |
| Jan 16, 2007 | 70.72 |
| Jan 12, 2007 | 70.57 |
| Jan 11, 2007 | 70.40 |
| Jan 10, 2007 | 70.25 |
| Jan 9, 2007 | 70.09 |
| Jan 8, 2007 | 69.94 |
| Jan 5, 2007 | 69.78 |
| Jan 4, 2007 | 69.63 |
| Jan 3, 2007 | 69.48 |
| Dec 29, 2006 | 69.32 |
| Dec 28, 2006 | 69.14 |
| Dec 27, 2006 | 68.97 |
| Dec 26, 2006 | 68.79 |
| Dec 22, 2006 | 68.61 |
| Dec 21, 2006 | 68.44 |
| Dec 20, 2006 | 68.26 |
| Dec 19, 2006 | 68.08 |
| Dec 18, 2006 | 67.90 |
| Dec 15, 2006 | 67.74 |
| Dec 14, 2006 | 67.58 |
| Dec 13, 2006 | 67.41 |
| Dec 12, 2006 | 67.22 |
| Dec 11, 2006 | 67.02 |
| Dec 8, 2006 | 66.79 |
| Dec 7, 2006 | 66.57 |
| Dec 6, 2006 | 66.35 |
| Dec 5, 2006 | 66.14 |
| Dec 4, 2006 | 65.92 |
| Dec 1, 2006 | 65.70 |
| Nov 30, 2006 | 65.51 |
| Nov 29, 2006 | 65.32 |
| Nov 28, 2006 | 65.12 |
| Nov 27, 2006 | 64.94 |
| Nov 24, 2006 | 64.76 |
| Nov 22, 2006 | 64.59 |
| Nov 21, 2006 | 64.43 |
| Nov 20, 2006 | 64.26 |
| Nov 17, 2006 | 64.13 |
| Nov 16, 2006 | 63.99 |
| Nov 15, 2006 | 63.87 |
| Nov 14, 2006 | 63.74 |
| Nov 13, 2006 | 63.61 |
| Nov 10, 2006 | 63.48 |
| Nov 9, 2006 | 63.36 |
| Nov 8, 2006 | 63.21 |
| Nov 7, 2006 | 63.06 |
| Nov 6, 2006 | 62.90 |
| Nov 3, 2006 | 62.71 |
| Nov 2, 2006 | 62.54 |
| Nov 1, 2006 | 62.37 |
| Oct 31, 2006 | 62.19 |
| Oct 30, 2006 | 62.01 |
| Oct 27, 2006 | 61.81 |
| Oct 26, 2006 | 61.61 |
| Oct 25, 2006 | 61.41 |
| Oct 24, 2006 | 61.20 |
| Oct 23, 2006 | 61.01 |
| Oct 20, 2006 | 60.83 |
| Oct 19, 2006 | 60.64 |
| Oct 18, 2006 | 60.45 |
| Oct 17, 2006 | 60.25 |
| Oct 16, 2006 | 60.05 |
| Oct 13, 2006 | 59.85 |
| Oct 12, 2006 | 59.66 |
| Oct 11, 2006 | 59.46 |
| Oct 10, 2006 | 59.29 |
| Oct 9, 2006 | 59.11 |
| Oct 6, 2006 | 58.94 |
| Oct 5, 2006 | 58.79 |
| Oct 4, 2006 | 58.63 |
| Oct 3, 2006 | 58.49 |
| Oct 2, 2006 | 58.35 |
| Sep 29, 2006 | 58.22 |
| Sep 28, 2006 | 58.08 |
| Sep 27, 2006 | 57.94 |
| Sep 26, 2006 | 57.80 |
| Sep 25, 2006 | 57.65 |
| Sep 22, 2006 | 57.52 |
| Sep 21, 2006 | 57.39 |
| Sep 20, 2006 | 57.25 |
| Sep 19, 2006 | 57.10 |
| Sep 18, 2006 | 56.95 |
| Sep 15, 2006 | 56.79 |
| Sep 14, 2006 | 56.64 |
| Sep 13, 2006 | 56.50 |
| Sep 12, 2006 | 56.35 |
| Sep 11, 2006 | 56.21 |
| Sep 8, 2006 | 56.08 |
| Sep 7, 2006 | 55.95 |
| Sep 6, 2006 | 55.80 |
| Sep 5, 2006 | 55.65 |
| Sep 1, 2006 | 55.49 |
| Aug 31, 2006 | 55.35 |
| Aug 30, 2006 | 55.21 |
| Aug 29, 2006 | 55.08 |
| Aug 28, 2006 | 54.93 |
| Aug 25, 2006 | 54.78 |
| Aug 24, 2006 | 54.64 |
| Aug 23, 2006 | 54.50 |
| Aug 22, 2006 | 54.35 |
| Aug 21, 2006 | 54.20 |
| Aug 18, 2006 | 54.04 |
| Aug 17, 2006 | 53.88 |
| Aug 16, 2006 | 53.73 |
| Aug 15, 2006 | 53.57 |
| Aug 14, 2006 | 53.42 |
| Aug 11, 2006 | 53.28 |
| Aug 10, 2006 | 53.14 |
| Aug 9, 2006 | 52.98 |
| Aug 8, 2006 | 52.80 |
| Aug 7, 2006 | 52.62 |
| Aug 4, 2006 | 52.44 |
| Aug 3, 2006 | 52.26 |
| Aug 2, 2006 | 52.09 |
| Aug 1, 2006 | 51.91 |
| Jul 31, 2006 | 51.74 |
| Jul 28, 2006 | 51.55 |
| Jul 27, 2006 | 51.37 |
| Jul 26, 2006 | 51.21 |
| Jul 25, 2006 | 51.04 |
| Jul 24, 2006 | 50.87 |
| Jul 21, 2006 | 50.72 |
| Jul 20, 2006 | 50.60 |
| Jul 19, 2006 | 50.46 |
| Jul 18, 2006 | 50.31 |
| Jul 17, 2006 | 50.18 |
| Jul 14, 2006 | 50.05 |
| Jul 13, 2006 | 49.91 |
| Jul 12, 2006 | 49.75 |
| Jul 11, 2006 | 49.58 |
| Jul 10, 2006 | 49.40 |
| Jul 7, 2006 | 49.22 |
| Jul 6, 2006 | 49.03 |
| Jul 5, 2006 | 48.83 |
| Jul 3, 2006 | 48.63 |
| Jun 30, 2006 | 48.43 |
| Jun 29, 2006 | 48.23 |
| Jun 28, 2006 | 48.02 |
| Jun 27, 2006 | 47.83 |
| Jun 26, 2006 | 47.66 |
| Jun 23, 2006 | 47.47 |
| Jun 22, 2006 | 47.29 |
| Jun 21, 2006 | 47.11 |
| Jun 20, 2006 | 46.92 |
| Jun 19, 2006 | 46.75 |
| Jun 16, 2006 | 46.58 |
| Jun 15, 2006 | 46.39 |
| Jun 14, 2006 | 46.21 |
| Jun 13, 2006 | 46.04 |
| Jun 12, 2006 | 45.89 |
| Jun 9, 2006 | 45.73 |
| Jun 8, 2006 | 45.57 |
| Jun 7, 2006 | 45.40 |
| Jun 6, 2006 | 45.25 |
| Jun 5, 2006 | 45.08 |
| Jun 2, 2006 | 44.92 |
| Jun 1, 2006 | 44.73 |
| May 31, 2006 | 44.56 |
| May 30, 2006 | 44.39 |
| May 26, 2006 | 44.22 |
| May 25, 2006 | 44.04 |
| May 24, 2006 | 43.86 |
| May 23, 2006 | 43.70 |
| May 22, 2006 | 43.52 |
| May 19, 2006 | 43.37 |
| May 18, 2006 | 43.19 |
| May 17, 2006 | 43.00 |
| May 16, 2006 | 42.78 |
| May 15, 2006 | 42.56 |
| May 12, 2006 | 42.32 |
| May 11, 2006 | 42.07 |
| May 10, 2006 | 41.79 |
| May 9, 2006 | 41.52 |
| May 8, 2006 | 41.26 |
| May 5, 2006 | 41.02 |
| May 4, 2006 | 40.78 |
| May 3, 2006 | 40.55 |
| May 2, 2006 | 40.32 |
| May 1, 2006 | 40.09 |
| Apr 28, 2006 | 39.85 |
| Apr 27, 2006 | 39.63 |
| Apr 26, 2006 | 39.41 |
| Apr 25, 2006 | 39.17 |
| Apr 24, 2006 | 38.92 |
| Apr 21, 2006 | 38.66 |
| Apr 20, 2006 | 38.42 |
| Apr 19, 2006 | 38.17 |
| Apr 18, 2006 | 37.92 |
| Apr 17, 2006 | 37.67 |
| Apr 13, 2006 | 37.43 |
| Apr 12, 2006 | 37.21 |
| Apr 11, 2006 | 36.99 |
| Apr 10, 2006 | 36.77 |
| Apr 7, 2006 | 36.55 |
| Apr 6, 2006 | 36.33 |
| Apr 5, 2006 | 36.11 |
| Apr 4, 2006 | 35.89 |
| Apr 3, 2006 | 35.69 |
| Mar 31, 2006 | 35.50 |
| Mar 30, 2006 | 35.31 |
| Mar 29, 2006 | 35.11 |
| Mar 28, 2006 | 34.92 |
| Mar 27, 2006 | 34.74 |
| Mar 24, 2006 | 34.55 |
| Mar 23, 2006 | 34.37 |
| Mar 22, 2006 | 34.20 |
| Mar 21, 2006 | 34.02 |
| Mar 20, 2006 | 33.85 |
| Mar 17, 2006 | 33.67 |
| Mar 16, 2006 | 33.50 |
| Mar 15, 2006 | 33.33 |
| Mar 14, 2006 | 33.15 |
| Mar 13, 2006 | 32.98 |
| Mar 10, 2006 | 32.81 |
| Mar 9, 2006 | 32.65 |
| Mar 8, 2006 | 32.49 |
| Mar 7, 2006 | 32.34 |
| Mar 6, 2006 | 32.19 |
| Mar 3, 2006 | 32.02 |
| Mar 2, 2006 | 31.84 |
| Mar 1, 2006 | 31.67 |
| Feb 28, 2006 | 31.50 |
| Feb 27, 2006 | 31.35 |
| Feb 24, 2006 | 31.20 |
| Feb 23, 2006 | 31.05 |
| Feb 22, 2006 | 30.91 |
| Feb 21, 2006 | 30.76 |
| Feb 17, 2006 | 30.63 |
| Feb 16, 2006 | 30.49 |
| Feb 15, 2006 | 30.35 |
| Feb 14, 2006 | 30.22 |
| Feb 13, 2006 | 30.08 |
| Feb 10, 2006 | 29.96 |
| Feb 9, 2006 | 29.84 |
| Feb 8, 2006 | 29.72 |
| Feb 7, 2006 | 29.60 |
| Feb 6, 2006 | 29.47 |
| Feb 3, 2006 | 29.32 |
| Feb 2, 2006 | 29.18 |
| Feb 1, 2006 | 29.04 |
| Jan 31, 2006 | 28.89 |
| Jan 30, 2006 | 28.74 |
| Jan 27, 2006 | 28.58 |
| Jan 26, 2006 | 28.45 |
| Jan 25, 2006 | 28.33 |
| Jan 24, 2006 | 28.22 |
| Jan 23, 2006 | 28.13 |
| Jan 20, 2006 | 28.05 |
| Jan 19, 2006 | 27.97 |
| Jan 18, 2006 | 27.89 |
| Jan 17, 2006 | 27.81 |
| Jan 13, 2006 | 27.73 |
| Jan 12, 2006 | 27.65 |
| Jan 11, 2006 | 27.56 |
| Jan 10, 2006 | 27.47 |
| Jan 9, 2006 | 27.39 |
| Jan 6, 2006 | 27.30 |
| Jan 5, 2006 | 27.22 |
| Jan 4, 2006 | 27.14 |
| Jan 3, 2006 | 27.07 |
| Dec 30, 2005 | 27.00 |
| Dec 29, 2005 | 26.93 |
| Dec 28, 2005 | 26.86 |
| Dec 27, 2005 | 26.79 |
| Dec 23, 2005 | 26.73 |
| Dec 22, 2005 | 26.67 |
| Dec 21, 2005 | 26.61 |
| Dec 20, 2005 | 26.55 |
| Dec 19, 2005 | 26.50 |
| Dec 16, 2005 | 26.46 |
| Dec 15, 2005 | 26.42 |
| Dec 14, 2005 | 26.38 |
| Dec 13, 2005 | 26.33 |
| Dec 12, 2005 | 26.28 |
| Dec 9, 2005 | 26.23 |
| Dec 8, 2005 | 26.19 |
| Dec 7, 2005 | 26.14 |
| Dec 6, 2005 | 26.08 |
| Dec 5, 2005 | 26.02 |
| Dec 2, 2005 | 25.97 |
| Dec 1, 2005 | 25.91 |
| Nov 30, 2005 | 25.86 |
| Nov 29, 2005 | 25.81 |
| Nov 28, 2005 | 25.76 |
| Nov 25, 2005 | 25.72 |
| Nov 23, 2005 | 25.67 |
| Nov 22, 2005 | 25.62 |
| Nov 21, 2005 | 25.58 |
| Nov 18, 2005 | 25.54 |
| Nov 17, 2005 | 25.50 |
| Nov 16, 2005 | 25.46 |
| Nov 15, 2005 | 25.42 |
| Nov 14, 2005 | 25.39 |
| Nov 11, 2005 | 25.36 |
| Nov 10, 2005 | 25.32 |
| Nov 9, 2005 | 25.28 |
| Nov 8, 2005 | 25.24 |
| Nov 7, 2005 | 25.21 |
| Nov 4, 2005 | 25.17 |
| Nov 3, 2005 | 25.14 |
| Nov 2, 2005 | 25.10 |
| Nov 1, 2005 | 25.06 |
| Oct 31, 2005 | 25.02 |
| Oct 28, 2005 | 24.97 |
| Oct 27, 2005 | 24.93 |
| Oct 26, 2005 | 24.88 |
| Oct 25, 2005 | 24.83 |
| Oct 24, 2005 | 24.78 |
| Oct 21, 2005 | 24.73 |
| Oct 20, 2005 | 24.69 |
| Oct 19, 2005 | 24.65 |
| Oct 18, 2005 | 24.62 |
| Oct 17, 2005 | 24.58 |
| Oct 14, 2005 | 24.55 |
| Oct 13, 2005 | 24.52 |
| Oct 12, 2005 | 24.49 |
| Oct 11, 2005 | 24.47 |
| Oct 10, 2005 | 24.44 |
| Oct 7, 2005 | 24.42 |
| Oct 6, 2005 | 24.40 |
| Oct 5, 2005 | 24.37 |
| Oct 4, 2005 | 24.35 |
| Oct 3, 2005 | 24.31 |
| Sep 30, 2005 | 24.27 |
| Sep 29, 2005 | 24.22 |
| Sep 28, 2005 | 24.17 |
| Sep 27, 2005 | 24.13 |
| Sep 26, 2005 | 24.08 |
| Sep 23, 2005 | 24.03 |
| Sep 22, 2005 | 23.99 |
| Sep 21, 2005 | 23.95 |
| Sep 20, 2005 | 23.91 |
| Sep 19, 2005 | 23.88 |
| Sep 16, 2005 | 23.83 |
| Sep 15, 2005 | 23.80 |
| Sep 14, 2005 | 23.77 |
| Sep 13, 2005 | 23.73 |
| Sep 12, 2005 | 23.70 |
| Sep 9, 2005 | 23.66 |
| Sep 8, 2005 | 23.62 |
| Sep 7, 2005 | 23.58 |
| Sep 6, 2005 | 23.54 |
| Sep 2, 2005 | 23.50 |
| Sep 1, 2005 | 23.46 |
| Aug 31, 2005 | 23.43 |
| Aug 30, 2005 | 23.39 |
| Aug 29, 2005 | 23.36 |
| Aug 26, 2005 | 23.33 |
| Aug 25, 2005 | 23.29 |
| Aug 24, 2005 | 23.24 |
| Aug 23, 2005 | 23.20 |
| Aug 22, 2005 | 23.14 |
| Aug 19, 2005 | 23.09 |
| Aug 18, 2005 | 23.03 |
| Aug 17, 2005 | 22.96 |
| Aug 16, 2005 | 22.90 |
| Aug 15, 2005 | 22.83 |
| Aug 12, 2005 | 22.76 |
| Aug 11, 2005 | 22.70 |
| Aug 10, 2005 | 22.64 |
| Aug 9, 2005 | 22.57 |
| Aug 8, 2005 | 22.51 |
| Aug 5, 2005 | 22.44 |
| Aug 4, 2005 | 22.38 |
| Aug 3, 2005 | 22.31 |
| Aug 2, 2005 | 22.23 |
| Aug 1, 2005 | 22.17 |
| Jul 29, 2005 | 22.10 |
| Jul 28, 2005 | 22.03 |
| Jul 27, 2005 | 21.97 |
| Jul 26, 2005 | 21.92 |
| Jul 25, 2005 | 21.86 |
| Jul 22, 2005 | 21.81 |
| Jul 21, 2005 | 21.76 |
| Jul 20, 2005 | 21.71 |
| Jul 19, 2005 | 21.66 |
| Jul 18, 2005 | 21.62 |
| Jul 15, 2005 | 21.58 |
| Jul 14, 2005 | 21.54 |
| Jul 13, 2005 | 21.51 |
| Jul 12, 2005 | 21.48 |
| Jul 11, 2005 | 21.45 |
| Jul 8, 2005 | 21.43 |
| Jul 7, 2005 | 21.41 |
| Jul 6, 2005 | 21.39 |
| Jul 5, 2005 | 21.38 |
| Jul 1, 2005 | 21.37 |
| Jun 30, 2005 | 21.35 |
| Jun 29, 2005 | 21.34 |
| Jun 28, 2005 | 21.33 |
| Jun 27, 2005 | 21.31 |
| Jun 24, 2005 | 21.31 |
| Jun 23, 2005 | 21.30 |
| Jun 22, 2005 | 21.29 |
| Jun 21, 2005 | 21.27 |
| Jun 20, 2005 | 21.26 |
| Jun 17, 2005 | 21.24 |
| Jun 16, 2005 | 21.21 |
| Jun 15, 2005 | 21.19 |
| Jun 14, 2005 | 21.17 |
| Jun 13, 2005 | 21.16 |
| Jun 10, 2005 | 21.13 |
| Jun 9, 2005 | 21.12 |
| Jun 8, 2005 | 21.10 |
| Jun 7, 2005 | 21.08 |
| Jun 6, 2005 | 21.06 |
| Jun 3, 2005 | 21.05 |
| Jun 2, 2005 | 21.03 |
| Jun 1, 2005 | 21.01 |
| May 31, 2005 | 20.99 |
| May 27, 2005 | 20.96 |
| May 26, 2005 | 20.94 |
| May 25, 2005 | 20.93 |
| May 24, 2005 | 20.91 |
| May 23, 2005 | 20.89 |
| May 20, 2005 | 20.87 |
| May 19, 2005 | 20.85 |
| May 18, 2005 | 20.84 |
| May 17, 2005 | 20.82 |
| May 16, 2005 | 20.82 |
| May 13, 2005 | 20.83 |
| May 12, 2005 | 20.83 |
| May 11, 2005 | 20.82 |
| May 10, 2005 | 20.79 |
| May 9, 2005 | 20.77 |
| May 6, 2005 | 20.74 |
| May 5, 2005 | 20.71 |
| May 4, 2005 | 20.69 |
| May 3, 2005 | 20.67 |
| May 2, 2005 | 20.64 |
| Apr 29, 2005 | 20.62 |
| Apr 28, 2005 | 20.60 |
| Apr 27, 2005 | 20.58 |
| Apr 26, 2005 | 20.55 |
| Apr 25, 2005 | 20.52 |
| Apr 22, 2005 | 20.48 |
| Apr 21, 2005 | 20.44 |
| Apr 20, 2005 | 20.41 |
| Apr 19, 2005 | 20.39 |
| Apr 18, 2005 | 20.36 |
| Apr 15, 2005 | 20.33 |
| Apr 14, 2005 | 20.32 |
| Apr 13, 2005 | 20.30 |
| Apr 12, 2005 | 20.26 |
| Apr 11, 2005 | 20.22 |
| Apr 8, 2005 | 20.17 |
| Apr 7, 2005 | 20.12 |
| Apr 6, 2005 | 20.07 |
| Apr 5, 2005 | 20.01 |
| Apr 4, 2005 | 19.97 |
| Apr 1, 2005 | 19.91 |
| Mar 31, 2005 | 19.86 |
| Mar 30, 2005 | 19.82 |
| Mar 29, 2005 | 19.77 |
| Mar 28, 2005 | 19.73 |
| Mar 24, 2005 | 19.67 |
| Mar 23, 2005 | 19.62 |
| Mar 22, 2005 | 19.57 |
| Mar 21, 2005 | 19.52 |
| Mar 18, 2005 | 19.47 |
| Mar 17, 2005 | 19.42 |
| Mar 16, 2005 | 19.36 |
| Mar 15, 2005 | 19.31 |
| Mar 14, 2005 | 19.26 |
| Mar 11, 2005 | 19.20 |
| Mar 10, 2005 | 19.15 |
| Mar 9, 2005 | 19.09 |
| Mar 8, 2005 | 19.03 |
| Mar 7, 2005 | 18.96 |
| Mar 4, 2005 | 18.88 |
| Mar 3, 2005 | 18.80 |
| Mar 2, 2005 | 18.73 |
| Mar 1, 2005 | 18.65 |
| Feb 28, 2005 | 18.58 |
| Feb 25, 2005 | 18.51 |
| Feb 24, 2005 | 18.43 |
| Feb 23, 2005 | 18.36 |
| Feb 22, 2005 | 18.30 |
| Feb 18, 2005 | 18.24 |
| Feb 17, 2005 | 18.18 |
| Feb 16, 2005 | 18.12 |
| Feb 15, 2005 | 18.05 |
| Feb 14, 2005 | 17.99 |
| Feb 11, 2005 | 17.93 |
| Feb 10, 2005 | 17.87 |
| Feb 9, 2005 | 17.81 |
| Feb 8, 2005 | 17.76 |
| Feb 7, 2005 | 17.70 |
| Feb 4, 2005 | 17.64 |
| Feb 3, 2005 | 17.58 |
| Feb 2, 2005 | 17.52 |
| Feb 1, 2005 | 17.46 |
| Jan 31, 2005 | 17.40 |
| Jan 28, 2005 | 17.33 |
| Jan 27, 2005 | 17.28 |
| Jan 26, 2005 | 17.22 |
| Jan 25, 2005 | 17.18 |
| Jan 24, 2005 | 17.13 |
| Jan 21, 2005 | 17.08 |
| Jan 20, 2005 | 17.04 |
| Jan 19, 2005 | 17.00 |
| Jan 18, 2005 | 16.95 |
| Jan 14, 2005 | 16.91 |
| Jan 13, 2005 | 16.88 |
| Jan 12, 2005 | 16.84 |
| Jan 11, 2005 | 16.81 |
| Jan 10, 2005 | 16.78 |
| Jan 7, 2005 | 16.74 |
| Jan 6, 2005 | 16.69 |
| Jan 5, 2005 | 16.65 |
| Jan 4, 2005 | 16.61 |
| Jan 3, 2005 | 16.57 |
| Dec 31, 2004 | 16.52 |
| Dec 30, 2004 | 16.47 |
| Dec 29, 2004 | 16.42 |
| Dec 28, 2004 | 16.36 |
| Dec 27, 2004 | 16.30 |
| Dec 23, 2004 | 16.25 |
| Dec 22, 2004 | 16.19 |
| Dec 21, 2004 | 16.14 |
| Dec 20, 2004 | 16.09 |
| Dec 17, 2004 | 16.04 |
| Dec 16, 2004 | 16.00 |
| Dec 15, 2004 | 15.95 |
| Dec 14, 2004 | 15.90 |
| Dec 13, 2004 | 15.86 |
| Dec 10, 2004 | 15.82 |
| Dec 9, 2004 | 15.77 |
| Dec 8, 2004 | 15.73 |
| Dec 7, 2004 | 15.69 |
| Dec 6, 2004 | 15.64 |
| Dec 3, 2004 | 15.59 |
| Dec 2, 2004 | 15.55 |
| Dec 1, 2004 | 15.51 |
| Nov 30, 2004 | 15.46 |
| Nov 29, 2004 | 15.41 |
| Nov 26, 2004 | 15.35 |
| Nov 24, 2004 | 15.29 |
| Nov 23, 2004 | 15.24 |
| Nov 22, 2004 | 15.18 |
| Nov 19, 2004 | 15.13 |
| Nov 18, 2004 | 15.07 |
| Nov 17, 2004 | 15.01 |
| Nov 16, 2004 | 14.95 |
| Nov 15, 2004 | 14.89 |
| Nov 12, 2004 | 14.83 |
| Nov 11, 2004 | 14.77 |
| Nov 10, 2004 | 14.72 |
| Nov 9, 2004 | 14.67 |
| Nov 8, 2004 | 14.63 |
| Nov 5, 2004 | 14.59 |
| Nov 4, 2004 | 14.56 |
| Nov 3, 2004 | 14.52 |
| Nov 2, 2004 | 14.50 |
| Nov 1, 2004 | 14.48 |
| Oct 29, 2004 | 14.45 |
| Oct 28, 2004 | 14.43 |
| Oct 27, 2004 | 14.41 |
| Oct 26, 2004 | 14.38 |
| Oct 25, 2004 | 14.35 |
| Oct 22, 2004 | 14.33 |
| Oct 21, 2004 | 14.31 |
| Oct 20, 2004 | 14.30 |
| Oct 19, 2004 | 14.29 |
| Oct 18, 2004 | 14.28 |
| Oct 15, 2004 | 14.27 |
| Oct 14, 2004 | 14.26 |
| Oct 13, 2004 | 14.25 |
| Oct 12, 2004 | 14.24 |
| Oct 11, 2004 | 14.22 |
| Oct 8, 2004 | 14.20 |
| Oct 7, 2004 | 14.17 |
| Oct 6, 2004 | 14.15 |
| Oct 5, 2004 | 14.11 |
| Oct 4, 2004 | 14.08 |
| Oct 1, 2004 | 14.04 |
| Sep 30, 2004 | 14.01 |
| Sep 29, 2004 | 13.97 |
| Sep 28, 2004 | 13.94 |
| Sep 27, 2004 | 13.89 |
| Sep 24, 2004 | 13.85 |
| Sep 23, 2004 | 13.80 |
| Sep 22, 2004 | 13.75 |
| Sep 21, 2004 | 13.69 |
| Sep 20, 2004 | 13.64 |
| Sep 17, 2004 | 13.59 |
| Sep 16, 2004 | 13.54 |
| Sep 15, 2004 | 13.48 |
| Sep 14, 2004 | 13.42 |
| Sep 13, 2004 | 13.37 |
| Sep 10, 2004 | 13.31 |
| Sep 9, 2004 | 13.25 |
| Sep 8, 2004 | 13.19 |
| Sep 7, 2004 | 13.13 |
| Sep 3, 2004 | 13.07 |
| Sep 2, 2004 | 13.01 |
| Sep 1, 2004 | 12.96 |
| Aug 31, 2004 | 12.90 |
| Aug 30, 2004 | 12.85 |
| Aug 27, 2004 | 12.80 |
| Aug 26, 2004 | 12.74 |
| Aug 25, 2004 | 12.69 |
| Aug 24, 2004 | 12.64 |
| Aug 23, 2004 | 12.59 |
| Aug 20, 2004 | 12.54 |
| Aug 19, 2004 | 12.48 |
| Aug 18, 2004 | 12.43 |
| Aug 17, 2004 | 12.38 |
| Aug 16, 2004 | 12.33 |
| Aug 13, 2004 | 12.28 |
| Aug 12, 2004 | 12.23 |
| Aug 11, 2004 | 12.18 |
| Aug 10, 2004 | 12.13 |
| Aug 9, 2004 | 12.07 |
| Aug 6, 2004 | 12.03 |
| Aug 5, 2004 | 11.98 |
| Aug 4, 2004 | 11.93 |
| Aug 3, 2004 | 11.87 |
| Aug 2, 2004 | 11.82 |
| Jul 30, 2004 | 11.76 |
| Jul 29, 2004 | 11.69 |
| Jul 28, 2004 | 11.63 |
| Jul 27, 2004 | 11.58 |
| Jul 26, 2004 | 11.52 |
| Jul 23, 2004 | 11.47 |
| Jul 22, 2004 | 11.41 |
| Jul 21, 2004 | 11.36 |
| Jul 20, 2004 | 11.30 |
| Jul 19, 2004 | 11.24 |
| Jul 16, 2004 | 11.18 |
| Jul 15, 2004 | 11.13 |
| Jul 14, 2004 | 11.07 |
| Jul 13, 2004 | 11.01 |
| Jul 12, 2004 | 10.95 |
| Jul 9, 2004 | 10.90 |
| Jul 8, 2004 | 10.85 |
| Jul 7, 2004 | 10.80 |
| Jul 6, 2004 | 10.74 |
| Jul 2, 2004 | 10.69 |
| Jul 1, 2004 | 10.64 |
| Jun 30, 2004 | 10.58 |
| Jun 29, 2004 | 10.52 |
| Jun 28, 2004 | 10.47 |
| Jun 25, 2004 | 10.41 |
| Jun 24, 2004 | 10.37 |
| Jun 23, 2004 | 10.33 |
| Jun 22, 2004 | 10.29 |
| Jun 21, 2004 | 10.25 |
| Jun 18, 2004 | 10.21 |
| Jun 17, 2004 | 10.17 |
| Jun 16, 2004 | 10.14 |
| Jun 15, 2004 | 10.10 |
| Jun 14, 2004 | 10.06 |
| Jun 10, 2004 | 10.03 |
| Jun 9, 2004 | 10.00 |
| Jun 8, 2004 | 9.97 |
| Jun 7, 2004 | 9.94 |
| Jun 4, 2004 | 9.91 |
| Jun 3, 2004 | 9.89 |
| Jun 2, 2004 | 9.86 |
| Jun 1, 2004 | 9.84 |
| May 28, 2004 | 9.81 |
| May 27, 2004 | 9.79 |
| May 26, 2004 | 9.77 |
| May 25, 2004 | 9.75 |
| May 24, 2004 | 9.72 |
| May 21, 2004 | 9.70 |
| May 20, 2004 | 9.68 |
| May 19, 2004 | 9.67 |
| May 18, 2004 | 9.66 |
| May 17, 2004 | 9.64 |
| May 14, 2004 | 9.63 |
| May 13, 2004 | 9.62 |
| May 12, 2004 | 9.61 |
| May 11, 2004 | 9.60 |
| May 10, 2004 | 9.59 |
| May 7, 2004 | 9.58 |
| May 6, 2004 | 9.57 |
| May 5, 2004 | 9.55 |
| May 4, 2004 | 9.53 |
| May 3, 2004 | 9.52 |
| Apr 30, 2004 | 9.50 |
| Apr 29, 2004 | 9.48 |
| Apr 28, 2004 | 9.46 |
| Apr 27, 2004 | 9.44 |
| Apr 26, 2004 | 9.42 |
| Apr 23, 2004 | 9.39 |
| Apr 22, 2004 | 9.37 |
| Apr 21, 2004 | 9.34 |
| Apr 20, 2004 | 9.32 |
| Apr 19, 2004 | 9.30 |
| Apr 16, 2004 | 9.28 |
| Apr 15, 2004 | 9.25 |
| Apr 14, 2004 | 9.23 |
| Apr 13, 2004 | 9.21 |
| Apr 12, 2004 | 9.18 |
| Apr 8, 2004 | 9.15 |
| Apr 7, 2004 | 9.12 |
| Apr 6, 2004 | 9.09 |
| Apr 5, 2004 | 9.06 |
| Apr 2, 2004 | 9.03 |
| Apr 1, 2004 | 9.00 |
| Mar 31, 2004 | 8.98 |
| Mar 30, 2004 | 8.95 |
| Mar 29, 2004 | 8.93 |
| Mar 26, 2004 | 8.90 |
| Mar 25, 2004 | 8.88 |
| Mar 24, 2004 | 8.86 |
| Mar 23, 2004 | 8.85 |
| Mar 22, 2004 | 8.83 |
| Mar 19, 2004 | 8.81 |
| Mar 18, 2004 | 8.79 |
| Mar 17, 2004 | 8.76 |
| Mar 16, 2004 | 8.74 |
| Mar 15, 2004 | 8.72 |
| Mar 12, 2004 | 8.70 |
| Mar 11, 2004 | 8.67 |
| Mar 10, 2004 | 8.65 |
| Mar 9, 2004 | 8.62 |
| Mar 8, 2004 | 8.59 |
| Mar 5, 2004 | 8.56 |
| Mar 4, 2004 | 8.52 |
| Mar 3, 2004 | 8.49 |
| Mar 2, 2004 | 8.45 |
| Mar 1, 2004 | 8.41 |
| Feb 27, 2004 | 8.37 |
| Feb 26, 2004 | 8.33 |
| Feb 25, 2004 | 8.29 |
| Feb 24, 2004 | 8.26 |
| Feb 23, 2004 | 8.22 |
| Feb 20, 2004 | 8.18 |
| Feb 19, 2004 | 8.15 |
| Feb 18, 2004 | 8.11 |
| Feb 17, 2004 | 8.07 |
| Feb 13, 2004 | 8.03 |
| Feb 12, 2004 | 7.99 |
| Feb 11, 2004 | 7.96 |
| Feb 10, 2004 | 7.93 |
| Feb 9, 2004 | 7.89 |
| Feb 6, 2004 | 7.86 |
| Feb 5, 2004 | 7.84 |
| Feb 4, 2004 | 7.81 |
| Feb 3, 2004 | 7.79 |
| Feb 2, 2004 | 7.76 |
| Jan 30, 2004 | 7.73 |
| Jan 29, 2004 | 7.70 |
| Jan 28, 2004 | 7.67 |
| Jan 27, 2004 | 7.64 |
| Jan 26, 2004 | 7.60 |
| Jan 23, 2004 | 7.57 |
| Jan 22, 2004 | 7.53 |
| Jan 21, 2004 | 7.50 |
| Jan 20, 2004 | 7.46 |
| Jan 16, 2004 | 7.41 |
| Jan 15, 2004 | 7.37 |
| Jan 14, 2004 | 7.33 |
| Jan 13, 2004 | 7.28 |
| Jan 12, 2004 | 7.24 |
| Jan 9, 2004 | 7.19 |
| Jan 8, 2004 | 7.14 |
| Jan 7, 2004 | 7.09 |
| Jan 6, 2004 | 7.04 |
| Jan 5, 2004 | 6.99 |
| Jan 2, 2004 | 6.94 |
| Dec 31, 2003 | 6.89 |
| Dec 30, 2003 | 6.84 |
| Dec 29, 2003 | 6.78 |
| Dec 26, 2003 | 6.73 |
| Dec 24, 2003 | 6.68 |
| Dec 23, 2003 | 6.62 |
| Dec 22, 2003 | 6.57 |
| Dec 19, 2003 | 6.52 |
| Dec 18, 2003 | 6.47 |
| Dec 17, 2003 | 6.42 |
| Dec 16, 2003 | 6.38 |
| Dec 15, 2003 | 6.35 |
| Dec 12, 2003 | 6.31 |
| Dec 11, 2003 | 6.27 |
| Dec 10, 2003 | 6.23 |
| Dec 9, 2003 | 6.20 |
| Dec 8, 2003 | 6.17 |
| Dec 5, 2003 | 6.13 |
| Dec 4, 2003 | 6.11 |
| Dec 3, 2003 | 6.08 |
| Dec 2, 2003 | 6.05 |
| Dec 1, 2003 | 6.02 |
| Nov 28, 2003 | 5.98 |
| Nov 26, 2003 | 5.96 |
| Nov 25, 2003 | 5.93 |
| Nov 24, 2003 | 5.91 |
| Nov 21, 2003 | 5.89 |
| Nov 20, 2003 | 5.88 |
| Nov 19, 2003 | 5.86 |
| Nov 18, 2003 | 5.84 |
| Nov 17, 2003 | 5.82 |
| Nov 14, 2003 | 5.81 |
| Nov 13, 2003 | 5.79 |
| Nov 12, 2003 | 5.77 |
| Nov 11, 2003 | 5.76 |
| Nov 10, 2003 | 5.75 |
| Nov 7, 2003 | 5.74 |
| Nov 6, 2003 | 5.73 |
| Nov 5, 2003 | 5.72 |
| Nov 4, 2003 | 5.71 |
| Nov 3, 2003 | 5.70 |
| Oct 31, 2003 | 5.69 |
| Oct 30, 2003 | 5.69 |
| Oct 29, 2003 | 5.68 |
| Oct 28, 2003 | 5.68 |
| Oct 27, 2003 | 5.67 |
| Oct 24, 2003 | 5.66 |
| Oct 23, 2003 | 5.66 |
| Oct 22, 2003 | 5.65 |
| Oct 21, 2003 | 5.65 |
| Oct 20, 2003 | 5.64 |
| Oct 17, 2003 | 5.64 |
| Oct 16, 2003 | 5.63 |
| Oct 15, 2003 | 5.62 |
| Oct 14, 2003 | 5.61 |
| Oct 13, 2003 | 5.60 |
| Oct 10, 2003 | 5.60 |
| Oct 9, 2003 | 5.59 |
| Oct 8, 2003 | 5.58 |
| Oct 7, 2003 | 5.57 |
| Oct 6, 2003 | 5.57 |
| Oct 3, 2003 | 5.56 |
| Oct 2, 2003 | 5.55 |
| Oct 1, 2003 | 5.55 |
| Sep 30, 2003 | 5.54 |
| Sep 29, 2003 | 5.53 |
| Sep 26, 2003 | 5.53 |
| Sep 25, 2003 | 5.52 |
| Sep 24, 2003 | 5.52 |
| Sep 23, 2003 | 5.52 |
| Sep 22, 2003 | 5.51 |
| Sep 19, 2003 | 5.51 |
| Sep 18, 2003 | 5.51 |
| Sep 17, 2003 | 5.51 |
| Sep 16, 2003 | 5.51 |
| Sep 15, 2003 | 5.51 |
| Sep 12, 2003 | 5.51 |
| Sep 11, 2003 | 5.51 |
| Sep 10, 2003 | 5.51 |
| Sep 9, 2003 | 5.51 |
| Sep 8, 2003 | 5.51 |
| Sep 5, 2003 | 5.50 |
| Sep 4, 2003 | 5.50 |
| Sep 3, 2003 | 5.49 |
| Sep 2, 2003 | 5.49 |
| Aug 29, 2003 | 5.48 |
| Aug 28, 2003 | 5.48 |
| Aug 27, 2003 | 5.47 |
| Aug 26, 2003 | 5.46 |
| Aug 25, 2003 | 5.46 |
| Aug 22, 2003 | 5.46 |
| Aug 21, 2003 | 5.45 |
| Aug 20, 2003 | 5.44 |
| Aug 19, 2003 | 5.44 |
| Aug 18, 2003 | 5.43 |
| Aug 15, 2003 | 5.43 |
| Aug 14, 2003 | 5.43 |
| Aug 13, 2003 | 5.42 |
| Aug 12, 2003 | 5.42 |
| Aug 11, 2003 | 5.42 |
| Aug 8, 2003 | 5.43 |
| Aug 7, 2003 | 5.43 |
| Aug 6, 2003 | 5.43 |
| Aug 5, 2003 | 5.43 |
| Aug 4, 2003 | 5.43 |
| Aug 1, 2003 | 5.42 |
| Jul 31, 2003 | 5.42 |
| Jul 30, 2003 | 5.42 |
| Jul 29, 2003 | 5.41 |
| Jul 28, 2003 | 5.40 |
| Jul 25, 2003 | 5.39 |
| Jul 24, 2003 | 5.39 |
| Jul 23, 2003 | 5.38 |
| Jul 22, 2003 | 5.38 |
| Jul 21, 2003 | 5.38 |
| Jul 18, 2003 | 5.37 |
| Jul 17, 2003 | 5.37 |
| Jul 16, 2003 | 5.37 |
| Jul 15, 2003 | 5.37 |
| Jul 14, 2003 | 5.37 |
| Jul 11, 2003 | 5.37 |
| Jul 10, 2003 | 5.37 |
| Jul 9, 2003 | 5.37 |
| Jul 8, 2003 | 5.37 |
| Jul 7, 2003 | 5.37 |
| Jul 3, 2003 | 5.37 |
| Jul 2, 2003 | 5.38 |
| Jul 1, 2003 | 5.38 |
| Jun 30, 2003 | 5.39 |
| Jun 27, 2003 | 5.40 |
| Jun 26, 2003 | 5.41 |
| Jun 25, 2003 | 5.41 |
| Jun 24, 2003 | 5.42 |
| Jun 23, 2003 | 5.43 |
| Jun 20, 2003 | 5.43 |
| Jun 19, 2003 | 5.44 |
| Jun 18, 2003 | 5.45 |
| Jun 17, 2003 | 5.46 |
| Jun 16, 2003 | 5.47 |
| Jun 13, 2003 | 5.48 |
| Jun 12, 2003 | 5.49 |
| Jun 11, 2003 | 5.49 |
| Jun 10, 2003 | 5.50 |
| Jun 9, 2003 | 5.52 |
| Jun 6, 2003 | 5.53 |
| Jun 5, 2003 | 5.54 |
| Jun 4, 2003 | 5.55 |
| Jun 3, 2003 | 5.56 |
| Jun 2, 2003 | 5.58 |
| May 30, 2003 | 5.59 |
| May 29, 2003 | 5.60 |
| May 28, 2003 | 5.62 |
| May 27, 2003 | 5.63 |
| May 23, 2003 | 5.65 |
| May 22, 2003 | 5.66 |
| May 21, 2003 | 5.68 |
| May 20, 2003 | 5.70 |
| May 19, 2003 | 5.71 |
| May 16, 2003 | 5.73 |
| May 15, 2003 | 5.75 |
| May 14, 2003 | 5.77 |
| May 13, 2003 | 5.80 |
| May 12, 2003 | 5.83 |
| May 9, 2003 | 5.85 |
| May 8, 2003 | 5.87 |
| May 7, 2003 | 5.90 |
| May 6, 2003 | 5.93 |
| May 5, 2003 | 5.96 |
| May 2, 2003 | 6.00 |
| May 1, 2003 | 6.04 |
| Apr 30, 2003 | 6.08 |
| Apr 29, 2003 | 6.13 |
| Apr 28, 2003 | 6.18 |
| Apr 25, 2003 | 6.23 |
| Apr 24, 2003 | 6.28 |
| Apr 23, 2003 | 6.33 |
| Apr 22, 2003 | 6.39 |
| Apr 21, 2003 | 6.44 |
| Apr 17, 2003 | 6.50 |
| Apr 16, 2003 | 6.56 |
| Apr 15, 2003 | 6.62 |
| Apr 14, 2003 | 6.68 |
| Apr 11, 2003 | 6.74 |
| Apr 10, 2003 | 6.80 |
| Apr 9, 2003 | 6.87 |
| Apr 8, 2003 | 6.93 |
| Apr 7, 2003 | 7.00 |
| Apr 4, 2003 | 7.06 |
| Apr 3, 2003 | 7.13 |
| Apr 2, 2003 | 7.19 |
| Apr 1, 2003 | 7.26 |
| Mar 31, 2003 | 7.33 |
| Mar 28, 2003 | 7.40 |
| Mar 27, 2003 | 7.47 |
| Mar 26, 2003 | 7.53 |
| Mar 25, 2003 | 7.60 |
| Mar 24, 2003 | 7.67 |
| Mar 21, 2003 | 7.74 |
| Mar 20, 2003 | 7.81 |
| Mar 19, 2003 | 7.88 |
| Mar 18, 2003 | 7.95 |
| Mar 17, 2003 | 8.02 |
| Mar 14, 2003 | 8.09 |
| Mar 13, 2003 | 8.16 |
| Mar 12, 2003 | 8.23 |
| Mar 11, 2003 | 8.31 |
| Mar 10, 2003 | 8.39 |
| Mar 7, 2003 | 8.47 |
| Mar 6, 2003 | 8.54 |
| Mar 5, 2003 | 8.62 |
| Mar 4, 2003 | 8.69 |
| Mar 3, 2003 | 8.77 |
| Feb 28, 2003 | 8.84 |
| Feb 27, 2003 | 8.91 |
| Feb 26, 2003 | 8.98 |
| Feb 25, 2003 | 9.05 |
| Feb 24, 2003 | 9.12 |
| Feb 21, 2003 | 9.19 |
| Feb 20, 2003 | 9.26 |
| Feb 19, 2003 | 9.33 |
| Feb 18, 2003 | 9.40 |
| Feb 14, 2003 | 9.47 |
| Feb 13, 2003 | 9.53 |
| Feb 12, 2003 | 9.60 |
| Feb 11, 2003 | 9.67 |
| Feb 10, 2003 | 9.73 |
| Feb 7, 2003 | 9.79 |
| Feb 6, 2003 | 9.85 |
| Feb 5, 2003 | 9.92 |
| Feb 4, 2003 | 9.98 |
| Feb 3, 2003 | 10.05 |
| Jan 31, 2003 | 10.11 |
| Jan 30, 2003 | 10.17 |
| Jan 29, 2003 | 10.23 |
| Jan 28, 2003 | 10.29 |
| Jan 27, 2003 | 10.35 |
| Jan 24, 2003 | 10.41 |
| Jan 23, 2003 | 10.46 |
| Jan 22, 2003 | 10.52 |
| Jan 21, 2003 | 10.57 |
| Jan 17, 2003 | 10.62 |
| Jan 16, 2003 | 10.66 |
| Jan 15, 2003 | 10.71 |
| Jan 14, 2003 | 10.76 |
| Jan 13, 2003 | 10.80 |
| Jan 10, 2003 | 10.86 |
| Jan 9, 2003 | 10.91 |
| Jan 8, 2003 | 10.96 |
| Jan 7, 2003 | 11.01 |
| Jan 6, 2003 | 11.06 |
| Jan 3, 2003 | 11.11 |
| Jan 2, 2003 | 11.16 |
| Dec 31, 2002 | 11.21 |
| Dec 30, 2002 | 11.26 |
| Dec 27, 2002 | 11.32 |
| Dec 26, 2002 | 11.37 |
| Dec 24, 2002 | 11.42 |
| Dec 23, 2002 | 11.48 |
| Dec 20, 2002 | 11.54 |
| Dec 19, 2002 | 11.59 |
| Dec 18, 2002 | 11.64 |
| Dec 17, 2002 | 11.70 |
| Dec 16, 2002 | 11.75 |
| Dec 13, 2002 | 11.80 |
| Dec 12, 2002 | 11.85 |
| Dec 11, 2002 | 11.90 |
| Dec 10, 2002 | 11.95 |
| Dec 9, 2002 | 12.00 |
| Dec 6, 2002 | 12.05 |
| Dec 5, 2002 | 12.10 |
| Dec 4, 2002 | 12.15 |
| Dec 3, 2002 | 12.19 |
| Dec 2, 2002 | 12.24 |
| Nov 29, 2002 | 12.28 |
| Nov 27, 2002 | 12.32 |
| Nov 26, 2002 | 12.37 |
| Nov 25, 2002 | 12.41 |
| Nov 22, 2002 | 12.46 |
| Nov 21, 2002 | 12.50 |
| Nov 20, 2002 | 12.54 |
| Nov 19, 2002 | 12.59 |
| Nov 18, 2002 | 12.63 |
| Nov 15, 2002 | 12.68 |
| Nov 14, 2002 | 12.72 |
| Nov 13, 2002 | 12.77 |
| Nov 12, 2002 | 12.82 |
| Nov 11, 2002 | 12.87 |
| Nov 8, 2002 | 12.92 |
| Nov 7, 2002 | 12.97 |
| Nov 6, 2002 | 13.01 |
| Nov 5, 2002 | 13.06 |
| Nov 4, 2002 | 13.10 |
| Nov 1, 2002 | 13.14 |
| Oct 31, 2002 | 13.18 |
| Oct 30, 2002 | 13.22 |
| Oct 29, 2002 | 13.26 |
| Oct 28, 2002 | 13.30 |
| Oct 25, 2002 | 13.35 |
| Oct 24, 2002 | 13.39 |
| Oct 23, 2002 | 13.43 |
| Oct 22, 2002 | 13.48 |
| Oct 21, 2002 | 13.52 |
| Oct 18, 2002 | 13.57 |
| Oct 17, 2002 | 13.61 |
| Oct 16, 2002 | 13.66 |
| Oct 15, 2002 | 13.71 |
| Oct 14, 2002 | 13.76 |
| Oct 11, 2002 | 13.81 |
| Oct 10, 2002 | 13.86 |
| Oct 9, 2002 | 13.91 |
| Oct 8, 2002 | 13.96 |
| Oct 7, 2002 | 14.00 |
| Oct 4, 2002 | 14.05 |
| Oct 3, 2002 | 14.09 |
| Oct 2, 2002 | 14.13 |
| Oct 1, 2002 | 14.17 |
| Sep 30, 2002 | 14.20 |
| Sep 27, 2002 | 14.24 |
| Sep 26, 2002 | 14.29 |
| Sep 25, 2002 | 14.33 |
| Sep 24, 2002 | 14.37 |
| Sep 23, 2002 | 14.42 |
| Sep 20, 2002 | 14.46 |
| Sep 19, 2002 | 14.50 |
| Sep 18, 2002 | 14.54 |
| Sep 17, 2002 | 14.58 |
| Sep 16, 2002 | 14.62 |
| Sep 13, 2002 | 14.66 |
| Sep 12, 2002 | 14.71 |
| Sep 11, 2002 | 14.75 |
| Sep 10, 2002 | 14.79 |
| Sep 9, 2002 | 14.83 |
| Sep 6, 2002 | 14.87 |
| Sep 5, 2002 | 14.91 |
| Sep 4, 2002 | 14.95 |
| Sep 3, 2002 | 14.99 |
| Aug 30, 2002 | 15.03 |
| Aug 29, 2002 | 15.07 |
| Aug 28, 2002 | 15.10 |
| Aug 27, 2002 | 15.13 |
| Aug 26, 2002 | 15.17 |
| Aug 23, 2002 | 15.20 |
| Aug 22, 2002 | 15.23 |
| Aug 21, 2002 | 15.27 |
| Aug 20, 2002 | 15.29 |
| Aug 19, 2002 | 15.32 |
| Aug 16, 2002 | 15.35 |
| Aug 15, 2002 | 15.38 |
| Aug 14, 2002 | 15.41 |
| Aug 13, 2002 | 15.44 |
| Aug 12, 2002 | 15.48 |
| Aug 9, 2002 | 15.51 |
| Aug 8, 2002 | 15.54 |
| Aug 7, 2002 | 15.57 |
| Aug 6, 2002 | 15.59 |
| Aug 5, 2002 | 15.62 |
| Aug 2, 2002 | 15.65 |
| Aug 1, 2002 | 15.68 |
| Jul 31, 2002 | 15.70 |
| Jul 30, 2002 | 15.73 |
| Jul 29, 2002 | 15.75 |
| Jul 26, 2002 | 15.77 |
| Jul 25, 2002 | 15.78 |
| Jul 24, 2002 | 15.80 |
| Jul 23, 2002 | 15.82 |
| Jul 22, 2002 | 15.83 |
| Jul 19, 2002 | 15.85 |
| Jul 18, 2002 | 15.85 |
| Jul 17, 2002 | 15.86 |
| Jul 16, 2002 | 15.86 |
| Jul 15, 2002 | 15.86 |
| Jul 12, 2002 | 15.86 |
| Jul 11, 2002 | 15.86 |
| Jul 10, 2002 | 15.86 |
| Jul 9, 2002 | 15.85 |
| Jul 8, 2002 | 15.85 |
| Jul 5, 2002 | 15.86 |
| Jul 3, 2002 | 15.86 |
| Jul 2, 2002 | 15.87 |
| Jul 1, 2002 | 15.88 |
| Jun 28, 2002 | 15.90 |
| Jun 27, 2002 | 15.91 |
| Jun 26, 2002 | 15.92 |
| Jun 25, 2002 | 15.94 |
| Jun 24, 2002 | 15.95 |
| Jun 21, 2002 | 15.96 |
| Jun 20, 2002 | 15.97 |
| Jun 19, 2002 | 15.98 |
| Jun 18, 2002 | 15.99 |
| Jun 17, 2002 | 16.01 |
| Jun 14, 2002 | 16.02 |
| Jun 13, 2002 | 16.03 |
| Jun 12, 2002 | 16.05 |
| Jun 11, 2002 | 16.06 |
| Jun 10, 2002 | 16.07 |
| Jun 7, 2002 | 16.09 |
| Jun 6, 2002 | 16.10 |
| Jun 5, 2002 | 16.11 |
| Jun 4, 2002 | 16.12 |
| Jun 3, 2002 | 16.13 |
| May 31, 2002 | 16.14 |
| May 30, 2002 | 16.15 |
| May 29, 2002 | 16.16 |
| May 28, 2002 | 16.17 |
| May 24, 2002 | 16.18 |
| May 23, 2002 | 16.19 |
| May 22, 2002 | 16.20 |
| May 21, 2002 | 16.20 |
| May 20, 2002 | 16.21 |
| May 17, 2002 | 16.21 |
| May 16, 2002 | 16.21 |
| May 15, 2002 | 16.22 |
| May 14, 2002 | 16.22 |
| May 13, 2002 | 16.22 |
| May 10, 2002 | 16.23 |
| May 9, 2002 | 16.24 |
| May 8, 2002 | 16.26 |
| May 7, 2002 | 16.26 |
| May 6, 2002 | 16.27 |
| May 3, 2002 | 16.27 |
| May 2, 2002 | 16.27 |
| May 1, 2002 | 16.27 |
| Apr 30, 2002 | 16.28 |
| Apr 29, 2002 | 16.28 |
| Apr 26, 2002 | 16.28 |
| Apr 25, 2002 | 16.29 |
| Apr 24, 2002 | 16.30 |
| Apr 23, 2002 | 16.30 |
| Apr 22, 2002 | 16.31 |
| Apr 19, 2002 | 16.31 |
| Apr 18, 2002 | 16.32 |
| Apr 17, 2002 | 16.32 |
| Apr 16, 2002 | 16.33 |
| Apr 15, 2002 | 16.33 |
| Apr 12, 2002 | 16.34 |
| Apr 11, 2002 | 16.34 |
| Apr 10, 2002 | 16.35 |
| Apr 9, 2002 | 16.36 |
| Apr 8, 2002 | 16.38 |
| Apr 5, 2002 | 16.40 |
| Apr 4, 2002 | 16.42 |
| Apr 3, 2002 | 16.44 |
| Apr 2, 2002 | 16.46 |
| Apr 1, 2002 | 16.48 |
| Mar 28, 2002 | 16.50 |
| Mar 27, 2002 | 16.53 |
| Mar 26, 2002 | 16.55 |
| Mar 25, 2002 | 16.57 |
| Mar 22, 2002 | 16.59 |
| Mar 21, 2002 | 16.61 |
| Mar 20, 2002 | 16.63 |
| Mar 19, 2002 | 16.65 |
| Mar 18, 2002 | 16.67 |
| Mar 15, 2002 | 16.69 |
| Mar 14, 2002 | 16.71 |
| Mar 13, 2002 | 16.73 |
| Mar 12, 2002 | 16.75 |
| Mar 11, 2002 | 16.76 |
| Mar 8, 2002 | 16.78 |
| Mar 7, 2002 | 16.79 |
| Mar 6, 2002 | 16.80 |
| Mar 5, 2002 | 16.82 |
| Mar 4, 2002 | 16.83 |
| Mar 1, 2002 | 16.84 |
| Feb 28, 2002 | 16.85 |
| Feb 27, 2002 | 16.86 |
| Feb 26, 2002 | 16.87 |
| Feb 25, 2002 | 16.88 |
| Feb 22, 2002 | 16.89 |
| Feb 21, 2002 | 16.90 |
| Feb 20, 2002 | 16.91 |
| Feb 19, 2002 | 16.93 |
| Feb 15, 2002 | 16.94 |
| Feb 14, 2002 | 16.95 |
| Feb 13, 2002 | 16.96 |
| Feb 12, 2002 | 16.97 |
| Feb 11, 2002 | 16.98 |
| Feb 8, 2002 | 16.99 |
| Feb 7, 2002 | 17.01 |
| Feb 6, 2002 | 17.03 |
| Feb 5, 2002 | 17.04 |
| Feb 4, 2002 | 17.06 |
| Feb 1, 2002 | 17.07 |
| Jan 31, 2002 | 17.08 |
| Jan 30, 2002 | 17.10 |
| Jan 29, 2002 | 17.11 |
| Jan 28, 2002 | 17.11 |
| Jan 25, 2002 | 17.12 |
| Jan 24, 2002 | 17.13 |
| Jan 23, 2002 | 17.13 |
| Jan 22, 2002 | 17.14 |
| Jan 18, 2002 | 17.16 |
| Jan 17, 2002 | 17.17 |
| Jan 16, 2002 | 17.18 |
| Jan 15, 2002 | 17.19 |
| Jan 14, 2002 | 17.20 |
| Jan 11, 2002 | 17.21 |
| Jan 10, 2002 | 17.22 |
| Jan 9, 2002 | 17.23 |
| Jan 8, 2002 | 17.24 |
| Jan 7, 2002 | 17.25 |
| Jan 4, 2002 | 17.25 |
| Jan 3, 2002 | 17.26 |
| Jan 2, 2002 | 17.26 |
| Dec 31, 2001 | 17.27 |
| Dec 28, 2001 | 17.28 |
| Dec 27, 2001 | 17.29 |
| Dec 26, 2001 | 17.30 |
| Dec 24, 2001 | 17.31 |
| Dec 21, 2001 | 17.32 |
| Dec 20, 2001 | 17.33 |
| Dec 19, 2001 | 17.34 |
| Dec 18, 2001 | 17.34 |
| Dec 17, 2001 | 17.36 |
| Dec 14, 2001 | 17.37 |
| Dec 13, 2001 | 17.39 |
| Dec 12, 2001 | 17.40 |
| Dec 11, 2001 | 17.41 |
| Dec 10, 2001 | 17.42 |
| Dec 7, 2001 | 17.44 |
| Dec 6, 2001 | 17.45 |
| Dec 5, 2001 | 17.46 |
| Dec 4, 2001 | 17.47 |
| Dec 3, 2001 | 17.48 |
| Nov 30, 2001 | 17.50 |
| Nov 29, 2001 | 17.50 |
| Nov 28, 2001 | 17.51 |
| Nov 27, 2001 | 17.52 |
| Nov 26, 2001 | 17.52 |
| Nov 23, 2001 | 17.53 |
| Nov 21, 2001 | 17.53 |
| Nov 20, 2001 | 17.53 |
| Nov 19, 2001 | 17.54 |
| Nov 16, 2001 | 17.54 |
| Nov 15, 2001 | 17.54 |
| Nov 14, 2001 | 17.54 |
| Nov 13, 2001 | 17.54 |
| Nov 12, 2001 | 17.54 |
| Nov 9, 2001 | 17.54 |
| Nov 8, 2001 | 17.54 |
| Nov 7, 2001 | 17.53 |
| Nov 6, 2001 | 17.53 |
| Nov 5, 2001 | 17.52 |
| Nov 2, 2001 | 17.51 |
| Nov 1, 2001 | 17.50 |
| Oct 31, 2001 | 17.50 |
| Oct 30, 2001 | 17.49 |
| Oct 29, 2001 | 17.48 |
| Oct 26, 2001 | 17.48 |
| Oct 25, 2001 | 17.47 |
| Oct 24, 2001 | 17.47 |
| Oct 23, 2001 | 17.46 |
| Oct 22, 2001 | 17.46 |
| Oct 19, 2001 | 17.46 |
| Oct 18, 2001 | 17.47 |
| Oct 17, 2001 | 17.47 |
| Oct 16, 2001 | 17.47 |
| Oct 15, 2001 | 17.47 |
| Oct 12, 2001 | 17.47 |
| Oct 11, 2001 | 17.46 |
| Oct 10, 2001 | 17.47 |
| Oct 9, 2001 | 17.48 |
| Oct 8, 2001 | 17.49 |
| Oct 5, 2001 | 17.52 |
| Oct 4, 2001 | 17.54 |
| Oct 3, 2001 | 17.57 |
| Oct 2, 2001 | 17.60 |
| Oct 1, 2001 | 17.63 |
| Sep 28, 2001 | 17.66 |
| Sep 27, 2001 | 17.69 |
| Sep 26, 2001 | 17.73 |
| Sep 25, 2001 | 17.77 |
| Sep 24, 2001 | 17.80 |
| Sep 21, 2001 | 17.83 |
| Sep 20, 2001 | 17.86 |
| Sep 19, 2001 | 17.89 |
| Sep 18, 2001 | 17.92 |
| Sep 17, 2001 | 17.94 |
| Sep 10, 2001 | 17.95 |
| Sep 7, 2001 | 17.97 |
| Sep 6, 2001 | 17.97 |
| Sep 5, 2001 | 17.97 |
| Sep 4, 2001 | 17.97 |
| Aug 31, 2001 | 17.98 |
| Aug 30, 2001 | 17.98 |
| Aug 29, 2001 | 17.99 |
| Aug 28, 2001 | 17.99 |
| Aug 27, 2001 | 18.00 |
| Aug 24, 2001 | 18.01 |
| Aug 23, 2001 | 18.01 |
| Aug 22, 2001 | 18.01 |
| Aug 21, 2001 | 18.02 |
| Aug 20, 2001 | 18.02 |
| Aug 17, 2001 | 18.03 |
| Aug 16, 2001 | 18.03 |
| Aug 15, 2001 | 18.03 |
| Aug 14, 2001 | 18.03 |
| Aug 13, 2001 | 18.03 |
| Aug 10, 2001 | 18.03 |
| Aug 9, 2001 | 18.03 |
| Aug 8, 2001 | 18.03 |
| Aug 7, 2001 | 18.03 |
| Aug 6, 2001 | 18.03 |
| Aug 3, 2001 | 18.03 |
| Aug 2, 2001 | 18.03 |
| Aug 1, 2001 | 18.02 |
| Jul 31, 2001 | 18.02 |
| Jul 30, 2001 | 18.02 |
| Jul 27, 2001 | 18.01 |
| Jul 26, 2001 | 18.01 |
| Jul 25, 2001 | 18.01 |
| Jul 24, 2001 | 18.01 |
| Jul 23, 2001 | 18.01 |
| Jul 20, 2001 | 18.01 |
| Jul 19, 2001 | 18.01 |
| Jul 18, 2001 | 18.00 |
| Jul 17, 2001 | 18.00 |
| Jul 16, 2001 | 17.99 |
| Jul 13, 2001 | 17.99 |
| Jul 12, 2001 | 17.99 |
| Jul 11, 2001 | 18.00 |
| Jul 10, 2001 | 18.00 |
| Jul 9, 2001 | 18.01 |
| Jul 6, 2001 | 18.01 |
| Jul 5, 2001 | 18.02 |
| Jul 3, 2001 | 18.03 |
| Jul 2, 2001 | 18.04 |
| Jun 29, 2001 | 18.05 |
| Jun 28, 2001 | 18.07 |
| Jun 27, 2001 | 18.08 |
| Jun 26, 2001 | 18.09 |
| Jun 25, 2001 | 18.11 |
| Jun 22, 2001 | 18.12 |
| Jun 21, 2001 | 18.15 |
| Jun 20, 2001 | 18.17 |
| Jun 19, 2001 | 18.18 |
| Jun 18, 2001 | 18.20 |
| Jun 15, 2001 | 18.21 |
| Jun 14, 2001 | 18.22 |
| Jun 13, 2001 | 18.23 |
| Jun 12, 2001 | 18.24 |
| Jun 11, 2001 | 18.25 |
| Jun 8, 2001 | 18.26 |
| Jun 7, 2001 | 18.27 |
| Jun 6, 2001 | 18.27 |
| Jun 5, 2001 | 18.28 |
| Jun 4, 2001 | 18.28 |
| Jun 1, 2001 | 18.29 |
| May 31, 2001 | 18.29 |
| May 30, 2001 | 18.30 |
| May 29, 2001 | 18.31 |
| May 25, 2001 | 18.32 |
| May 24, 2001 | 18.32 |
| May 23, 2001 | 18.33 |
| May 22, 2001 | 18.33 |
| May 21, 2001 | 18.34 |
| May 18, 2001 | 18.34 |
| May 17, 2001 | 18.35 |
| May 16, 2001 | 18.35 |
| May 15, 2001 | 18.36 |
| May 14, 2001 | 18.36 |
| May 11, 2001 | 18.38 |
| May 10, 2001 | 18.38 |
| May 9, 2001 | 18.39 |
| May 8, 2001 | 18.41 |
| May 7, 2001 | 18.42 |
| May 4, 2001 | 18.43 |
| May 3, 2001 | 18.44 |
| May 2, 2001 | 18.45 |
| May 1, 2001 | 18.46 |
| Apr 30, 2001 | 18.47 |
| Apr 27, 2001 | 18.48 |
| Apr 26, 2001 | 18.49 |
| Apr 25, 2001 | 18.50 |
| Apr 24, 2001 | 18.51 |
| Apr 23, 2001 | 18.52 |
| Apr 20, 2001 | 18.53 |
| Apr 19, 2001 | 18.54 |
| Apr 18, 2001 | 18.54 |
| Apr 17, 2001 | 18.54 |
| Apr 16, 2001 | 18.54 |
| Apr 12, 2001 | 18.55 |
| Apr 11, 2001 | 18.56 |
| Apr 10, 2001 | 18.57 |
| Apr 9, 2001 | 18.58 |
| Apr 6, 2001 | 18.58 |
| Apr 5, 2001 | 18.60 |
| Apr 4, 2001 | 18.60 |
| Apr 3, 2001 | 18.61 |
| Apr 2, 2001 | 18.63 |
| Mar 30, 2001 | 18.65 |
| Mar 29, 2001 | 18.67 |
| Mar 28, 2001 | 18.69 |
| Mar 27, 2001 | 18.71 |
| Mar 26, 2001 | 18.73 |
| Mar 23, 2001 | 18.75 |
| Mar 22, 2001 | 18.77 |
| Mar 21, 2001 | 18.79 |
| Mar 20, 2001 | 18.82 |
| Mar 19, 2001 | 18.84 |
| Mar 16, 2001 | 18.86 |
| Mar 15, 2001 | 18.89 |
| Mar 14, 2001 | 18.92 |
| Mar 13, 2001 | 18.95 |
| Mar 12, 2001 | 18.97 |
| Mar 9, 2001 | 19.01 |
| Mar 8, 2001 | 19.04 |
| Mar 7, 2001 | 19.08 |
| Mar 6, 2001 | 19.12 |
| Mar 5, 2001 | 19.15 |
| Mar 2, 2001 | 19.19 |
| Mar 1, 2001 | 19.22 |
| Feb 28, 2001 | 19.26 |
| Feb 27, 2001 | 19.30 |
| Feb 26, 2001 | 19.34 |
| Feb 23, 2001 | 19.38 |
| Feb 22, 2001 | 19.41 |
| Feb 21, 2001 | 19.45 |
| Feb 20, 2001 | 19.49 |
| Feb 16, 2001 | 19.53 |
| Feb 15, 2001 | 19.57 |
| Feb 14, 2001 | 19.60 |
| Feb 13, 2001 | 19.64 |
| Feb 12, 2001 | 19.67 |
| Feb 9, 2001 | 19.70 |
| Feb 8, 2001 | 19.73 |
| Feb 7, 2001 | 19.75 |
| Feb 6, 2001 | 19.76 |
| Feb 5, 2001 | 19.78 |
| Feb 2, 2001 | 19.80 |
| Feb 1, 2001 | 19.82 |
| Jan 31, 2001 | 19.84 |
| Jan 30, 2001 | 19.85 |
| Jan 29, 2001 | 19.88 |
| Jan 26, 2001 | 19.90 |
| Jan 25, 2001 | 19.92 |
| Jan 24, 2001 | 19.94 |
| Jan 23, 2001 | 19.96 |
| Jan 22, 2001 | 19.98 |
| Jan 19, 2001 | 20.01 |
| Jan 18, 2001 | 20.04 |
| Jan 17, 2001 | 20.07 |
| Jan 16, 2001 | 20.09 |
| Jan 12, 2001 | 20.12 |
| Jan 11, 2001 | 20.14 |
| Jan 10, 2001 | 20.17 |
| Jan 9, 2001 | 20.19 |
| Jan 8, 2001 | 20.21 |
| Jan 5, 2001 | 20.24 |
| Jan 4, 2001 | 20.25 |
| Jan 3, 2001 | 20.27 |
| Jan 2, 2001 | 20.29 |
| Dec 29, 2000 | 20.30 |
| Dec 28, 2000 | 20.32 |
| Dec 27, 2000 | 20.33 |
| Dec 26, 2000 | 20.34 |
| Dec 22, 2000 | 20.35 |
| Dec 21, 2000 | 20.37 |
| Dec 20, 2000 | 20.38 |
| Dec 19, 2000 | 20.40 |
| Dec 18, 2000 | 20.41 |
| Dec 15, 2000 | 20.42 |
| Dec 14, 2000 | 20.43 |
| Dec 13, 2000 | 20.43 |
| Dec 12, 2000 | 20.43 |
| Dec 11, 2000 | 20.42 |
| Dec 8, 2000 | 20.41 |
| Dec 7, 2000 | 20.40 |
| Dec 6, 2000 | 20.39 |
| Dec 5, 2000 | 20.38 |
| Dec 4, 2000 | 20.37 |
| Dec 1, 2000 | 20.35 |
| Nov 30, 2000 | 20.34 |
| Nov 29, 2000 | 20.33 |
| Nov 28, 2000 | 20.31 |
| Nov 27, 2000 | 20.30 |
| Nov 24, 2000 | 20.28 |
| Nov 22, 2000 | 20.27 |
| Nov 21, 2000 | 20.27 |
| Nov 20, 2000 | 20.26 |
| Nov 17, 2000 | 20.25 |
| Nov 16, 2000 | 20.25 |
| Nov 15, 2000 | 20.26 |
| Nov 14, 2000 | 20.26 |
| Nov 13, 2000 | 20.26 |
| Nov 10, 2000 | 20.27 |
| Nov 9, 2000 | 20.28 |
| Nov 8, 2000 | 20.29 |
| Nov 7, 2000 | 20.30 |
| Nov 6, 2000 | 20.31 |
| Nov 3, 2000 | 20.31 |
| Nov 2, 2000 | 20.32 |
| Nov 1, 2000 | 20.34 |
| Oct 31, 2000 | 20.35 |
| Oct 30, 2000 | 20.37 |
| Oct 27, 2000 | 20.38 |
| Oct 26, 2000 | 20.40 |
| Oct 25, 2000 | 20.42 |
| Oct 24, 2000 | 20.44 |
| Oct 23, 2000 | 20.46 |
| Oct 20, 2000 | 20.48 |
| Oct 19, 2000 | 20.50 |
| Oct 18, 2000 | 20.52 |
| Oct 17, 2000 | 20.55 |
| Oct 16, 2000 | 20.56 |
| Oct 13, 2000 | 20.58 |
| Oct 12, 2000 | 20.60 |
| Oct 11, 2000 | 20.62 |
| Oct 10, 2000 | 20.63 |
| Oct 9, 2000 | 20.64 |
| Oct 6, 2000 | 20.65 |
| Oct 5, 2000 | 20.67 |
| Oct 4, 2000 | 20.68 |
| Oct 3, 2000 | 20.70 |
| Oct 2, 2000 | 20.72 |
| Sep 29, 2000 | 20.74 |
| Sep 28, 2000 | 20.75 |
| Sep 27, 2000 | 20.77 |
| Sep 26, 2000 | 20.79 |
| Sep 25, 2000 | 20.82 |
| Sep 22, 2000 | 20.84 |
| Sep 21, 2000 | 20.87 |
| Sep 20, 2000 | 20.89 |
| Sep 19, 2000 | 20.92 |
| Sep 18, 2000 | 20.95 |
| Sep 15, 2000 | 20.98 |
| Sep 14, 2000 | 21.00 |
| Sep 13, 2000 | 21.02 |
| Sep 12, 2000 | 21.06 |
| Sep 11, 2000 | 21.10 |
| Sep 8, 2000 | 21.14 |
| Sep 7, 2000 | 21.18 |
| Sep 6, 2000 | 21.22 |
| Sep 5, 2000 | 21.26 |
| Sep 1, 2000 | 21.30 |
| Aug 31, 2000 | 21.34 |
| Aug 30, 2000 | 21.39 |
| Aug 29, 2000 | 21.43 |
| Aug 28, 2000 | 21.47 |
| Aug 25, 2000 | 21.50 |
| Aug 24, 2000 | 21.54 |
| Aug 23, 2000 | 21.58 |
| Aug 22, 2000 | 21.63 |
| Aug 21, 2000 | 21.66 |
| Aug 18, 2000 | 21.71 |
| Aug 17, 2000 | 21.75 |
| Aug 16, 2000 | 21.79 |
| Aug 15, 2000 | 21.84 |
| Aug 14, 2000 | 21.88 |
| Aug 11, 2000 | 21.92 |
| Aug 10, 2000 | 21.96 |
| Aug 9, 2000 | 22.01 |
| Aug 8, 2000 | 22.05 |
| Aug 7, 2000 | 22.10 |
| Aug 4, 2000 | 22.15 |
| Aug 3, 2000 | 22.19 |
| Aug 2, 2000 | 22.24 |
| Aug 1, 2000 | 22.28 |
| Jul 31, 2000 | 22.33 |
| Jul 28, 2000 | 22.38 |
| Jul 27, 2000 | 22.43 |
| Jul 26, 2000 | 22.49 |
| Jul 25, 2000 | 22.55 |
| Jul 24, 2000 | 22.61 |
| Jul 21, 2000 | 22.67 |
| Jul 20, 2000 | 22.74 |
| Jul 19, 2000 | 22.81 |
| Jul 18, 2000 | 22.88 |
| Jul 17, 2000 | 22.95 |
| Jul 14, 2000 | 23.02 |
| Jul 13, 2000 | 23.08 |
| Jul 12, 2000 | 23.14 |
| Jul 11, 2000 | 23.21 |
| Jul 10, 2000 | 23.27 |
| Jul 7, 2000 | 23.33 |
| Jul 6, 2000 | 23.41 |
| Jul 5, 2000 | 23.48 |
| Jul 3, 2000 | 23.56 |
| Jun 30, 2000 | 23.64 |
| Jun 29, 2000 | 23.72 |
| Jun 28, 2000 | 23.81 |
| Jun 27, 2000 | 23.90 |
| Jun 26, 2000 | 23.99 |
| Jun 23, 2000 | 24.07 |
| Jun 22, 2000 | 24.16 |
| Jun 21, 2000 | 24.25 |
| Jun 20, 2000 | 24.34 |
| Jun 19, 2000 | 24.44 |
| Jun 16, 2000 | 24.53 |
| Jun 15, 2000 | 24.61 |
| Jun 14, 2000 | 24.69 |
| Jun 13, 2000 | 24.77 |
| Jun 12, 2000 | 24.86 |
| Jun 9, 2000 | 24.94 |
| Jun 8, 2000 | 25.04 |
| Jun 7, 2000 | 25.13 |
| Jun 6, 2000 | 25.22 |
| Jun 5, 2000 | 25.32 |
| Jun 2, 2000 | 25.40 |
| Jun 1, 2000 | 25.49 |
| May 31, 2000 | 25.58 |
| May 30, 2000 | 25.67 |
| May 26, 2000 | 25.76 |
| May 25, 2000 | 25.85 |
| May 24, 2000 | 25.94 |
| May 23, 2000 | 26.02 |
| May 22, 2000 | 26.11 |
| May 19, 2000 | 26.18 |
| May 18, 2000 | 26.26 |
| May 17, 2000 | 26.35 |
| May 16, 2000 | 26.44 |
| May 15, 2000 | 26.53 |
| May 12, 2000 | 26.62 |
| May 11, 2000 | 26.71 |
| May 10, 2000 | 26.80 |
| May 9, 2000 | 26.91 |
| May 8, 2000 | 27.02 |
| May 5, 2000 | 27.13 |
| May 4, 2000 | 27.24 |
| May 3, 2000 | 27.35 |
| May 2, 2000 | 27.46 |
| May 1, 2000 | 27.57 |
| Apr 28, 2000 | 27.68 |
| Apr 27, 2000 | 27.78 |
| Apr 26, 2000 | 27.90 |
| Apr 25, 2000 | 28.01 |
| Apr 24, 2000 | 28.13 |
| Apr 20, 2000 | 28.26 |
| Apr 19, 2000 | 28.38 |
| Apr 18, 2000 | 28.50 |
| Apr 17, 2000 | 28.63 |
| Apr 14, 2000 | 28.76 |
| Apr 13, 2000 | 28.89 |
| Apr 12, 2000 | 29.01 |
| Apr 11, 2000 | 29.12 |
| Apr 10, 2000 | 29.24 |
| Apr 7, 2000 | 29.36 |
| Apr 6, 2000 | 29.48 |
| Apr 5, 2000 | 29.60 |
| Apr 4, 2000 | 29.71 |
| Apr 3, 2000 | 29.83 |
| Mar 31, 2000 | 29.95 |
| Mar 30, 2000 | 30.07 |
| Mar 29, 2000 | 30.18 |
| Mar 28, 2000 | 30.31 |
| Mar 27, 2000 | 30.42 |
| Mar 24, 2000 | 30.53 |
| Mar 23, 2000 | 30.64 |
| Mar 22, 2000 | 30.75 |
| Mar 21, 2000 | 30.86 |
| Mar 20, 2000 | 30.97 |
| Mar 17, 2000 | 31.09 |
| Mar 16, 2000 | 31.20 |
| Mar 15, 2000 | 31.31 |
| Mar 14, 2000 | 31.42 |
| Mar 13, 2000 | 31.54 |
| Mar 10, 2000 | 31.66 |
| Mar 9, 2000 | 31.79 |
| Mar 8, 2000 | 31.92 |
| Mar 7, 2000 | 32.05 |
| Mar 6, 2000 | 32.18 |
| Mar 3, 2000 | 32.32 |
| Mar 2, 2000 | 32.45 |
| Mar 1, 2000 | 32.59 |
| Feb 29, 2000 | 32.73 |
| Feb 28, 2000 | 32.87 |
| Feb 25, 2000 | 33.01 |
| Feb 24, 2000 | 33.15 |
| Feb 23, 2000 | 33.30 |
| Feb 22, 2000 | 33.44 |
| Feb 18, 2000 | 33.59 |
| Feb 17, 2000 | 33.73 |
| Feb 16, 2000 | 33.87 |
| Feb 15, 2000 | 34.01 |
| Feb 14, 2000 | 34.15 |
| Feb 11, 2000 | 34.29 |
| Feb 10, 2000 | 34.42 |
| Feb 9, 2000 | 34.56 |
| Feb 8, 2000 | 34.68 |
| Feb 7, 2000 | 34.81 |
| Feb 4, 2000 | 34.93 |
| Feb 3, 2000 | 35.06 |
| Feb 2, 2000 | 35.19 |
| Feb 1, 2000 | 35.31 |
| Jan 31, 2000 | 35.44 |
| Jan 28, 2000 | 35.55 |
| Jan 27, 2000 | 35.67 |
| Jan 26, 2000 | 35.76 |
| Jan 25, 2000 | 35.86 |
| Jan 24, 2000 | 35.95 |
| Jan 21, 2000 | 36.03 |
| Jan 20, 2000 | 36.12 |
| Jan 19, 2000 | 36.21 |
| Jan 18, 2000 | 36.29 |
| Jan 14, 2000 | 36.36 |
| Jan 13, 2000 | 36.43 |
| Jan 12, 2000 | 36.50 |
| Jan 11, 2000 | 36.58 |
| Jan 10, 2000 | 36.66 |
| Jan 7, 2000 | 36.73 |
| Jan 6, 2000 | 36.80 |
| Jan 5, 2000 | 36.88 |
| Jan 4, 2000 | 36.95 |
| Jan 3, 2000 | 37.03 |
| Dec 31, 1999 | 37.11 |
| Dec 30, 1999 | 37.20 |
| Dec 29, 1999 | 37.29 |
| Dec 28, 1999 | 37.38 |
| Dec 27, 1999 | 37.47 |
| Dec 23, 1999 | 37.57 |
| Dec 22, 1999 | 37.66 |
| Dec 21, 1999 | 37.75 |
| Dec 20, 1999 | 37.84 |
| Dec 17, 1999 | 37.93 |
| Dec 16, 1999 | 38.01 |
| Dec 15, 1999 | 38.10 |
| Dec 14, 1999 | 38.19 |
| Dec 13, 1999 | 38.28 |
| Dec 10, 1999 | 38.37 |
| Dec 9, 1999 | 38.46 |
| Dec 8, 1999 | 38.56 |
| Dec 7, 1999 | 38.66 |
| Dec 6, 1999 | 38.75 |
| Dec 3, 1999 | 38.84 |
| Dec 2, 1999 | 38.93 |
| Dec 1, 1999 | 39.02 |
| Nov 30, 1999 | 39.11 |
| Nov 29, 1999 | 39.19 |
| Nov 26, 1999 | 39.25 |
| Nov 24, 1999 | 39.33 |
| Nov 23, 1999 | 39.40 |
| Nov 22, 1999 | 39.47 |
| Nov 19, 1999 | 39.54 |
| Nov 18, 1999 | 39.61 |
| Nov 17, 1999 | 39.67 |
| Nov 16, 1999 | 39.73 |
| Nov 15, 1999 | 39.79 |
| Nov 12, 1999 | 39.84 |
| Nov 11, 1999 | 39.90 |
| Nov 10, 1999 | 39.96 |
| Nov 9, 1999 | 40.01 |
| Nov 8, 1999 | 40.05 |
| Nov 5, 1999 | 40.11 |
| Nov 4, 1999 | 40.16 |
| Nov 3, 1999 | 40.21 |
| Nov 2, 1999 | 40.27 |
| Nov 1, 1999 | 40.33 |
| Oct 29, 1999 | 40.38 |
| Oct 28, 1999 | 40.43 |
| Oct 27, 1999 | 40.49 |
| Oct 26, 1999 | 40.55 |
| Oct 25, 1999 | 40.61 |
| Oct 22, 1999 | 40.69 |
| Oct 21, 1999 | 40.75 |
| Oct 20, 1999 | 40.83 |
| Oct 19, 1999 | 40.88 |
| Oct 18, 1999 | 40.94 |
| Oct 15, 1999 | 41.00 |
| Oct 14, 1999 | 41.04 |
| Oct 13, 1999 | 41.09 |
| Oct 12, 1999 | 41.14 |
| Oct 11, 1999 | 41.19 |
| Oct 8, 1999 | 41.22 |
| Oct 7, 1999 | 41.26 |
| Oct 6, 1999 | 41.30 |
| Oct 5, 1999 | 41.35 |
| Oct 4, 1999 | 41.39 |
| Oct 1, 1999 | 41.42 |
| Sep 30, 1999 | 41.45 |
| Sep 29, 1999 | 41.47 |
| Sep 28, 1999 | 41.49 |
| Sep 27, 1999 | 41.51 |
| Sep 24, 1999 | 41.53 |
| Sep 23, 1999 | 41.54 |
| Sep 22, 1999 | 41.57 |
| Sep 21, 1999 | 41.58 |
| Sep 20, 1999 | 41.60 |
| Sep 17, 1999 | 41.62 |
| Sep 16, 1999 | 41.64 |
| Sep 15, 1999 | 41.68 |
| Sep 14, 1999 | 41.71 |
| Sep 13, 1999 | 41.72 |
| Sep 10, 1999 | 41.75 |
| Sep 9, 1999 | 41.76 |
| Sep 8, 1999 | 41.78 |
| Sep 7, 1999 | 41.79 |
| Sep 3, 1999 | 41.81 |
| Sep 2, 1999 | 41.83 |
| Sep 1, 1999 | 41.86 |
| Aug 31, 1999 | 41.89 |
| Aug 30, 1999 | 41.92 |
| Aug 27, 1999 | 41.95 |
| Aug 26, 1999 | 41.97 |
| Aug 25, 1999 | 41.99 |
| Aug 24, 1999 | 42.02 |
| Aug 23, 1999 | 42.04 |
| Aug 20, 1999 | 42.06 |
| Aug 19, 1999 | 42.06 |
| Aug 18, 1999 | 42.08 |
| Aug 17, 1999 | 42.08 |
| Aug 16, 1999 | 42.08 |
| Aug 13, 1999 | 42.07 |
| Aug 12, 1999 | 42.05 |
| Aug 11, 1999 | 42.05 |
| Aug 10, 1999 | 42.04 |
| Aug 9, 1999 | 42.04 |
| Aug 6, 1999 | 42.03 |
| Aug 5, 1999 | 42.03 |
| Aug 4, 1999 | 42.02 |
| Aug 3, 1999 | 42.02 |
| Aug 2, 1999 | 41.99 |
| Jul 30, 1999 | 41.96 |
| Jul 29, 1999 | 41.94 |
| Jul 28, 1999 | 41.91 |
| Jul 27, 1999 | 41.88 |
| Jul 26, 1999 | 41.85 |
| Jul 23, 1999 | 41.79 |
| Jul 22, 1999 | 41.73 |
| Jul 21, 1999 | 41.67 |
| Jul 20, 1999 | 41.61 |
| Jul 19, 1999 | 41.54 |
| Jul 16, 1999 | 41.49 |
| Jul 15, 1999 | 41.44 |
| Jul 14, 1999 | 41.40 |
| Jul 13, 1999 | 41.36 |
| Jul 12, 1999 | 41.32 |
| Jul 9, 1999 | 41.28 |
| Jul 8, 1999 | 41.22 |
| Jul 7, 1999 | 41.16 |
| Jul 6, 1999 | 41.10 |
| Jul 2, 1999 | 41.03 |
| Jul 1, 1999 | 40.95 |
| Jun 30, 1999 | 40.89 |
| Jun 29, 1999 | 40.81 |
| Jun 28, 1999 | 40.74 |
| Jun 25, 1999 | 40.67 |
| Jun 24, 1999 | 40.61 |
| Jun 23, 1999 | 40.56 |
| Jun 22, 1999 | 40.49 |
| Jun 21, 1999 | 40.43 |
| Jun 18, 1999 | 40.37 |
| Jun 17, 1999 | 40.30 |
| Jun 16, 1999 | 40.24 |
| Jun 15, 1999 | 40.18 |
| Jun 14, 1999 | 40.13 |
| Jun 11, 1999 | 40.09 |
| Jun 10, 1999 | 40.08 |
| Jun 9, 1999 | 40.05 |
| Jun 8, 1999 | 40.04 |
| Jun 7, 1999 | 40.01 |
| Jun 4, 1999 | 39.99 |
| Jun 3, 1999 | 39.97 |
| Jun 2, 1999 | 39.94 |
| Jun 1, 1999 | 39.92 |
| May 28, 1999 | 39.90 |
| May 27, 1999 | 39.88 |
| May 26, 1999 | 39.84 |
| May 25, 1999 | 39.81 |
| May 24, 1999 | 39.79 |
| May 21, 1999 | 39.76 |
| May 20, 1999 | 39.74 |
| May 19, 1999 | 39.70 |
| May 18, 1999 | 39.67 |
| May 17, 1999 | 39.65 |
| May 14, 1999 | 39.63 |
| May 13, 1999 | 39.61 |
| May 12, 1999 | 39.58 |
| May 11, 1999 | 39.56 |
| May 10, 1999 | 39.52 |
| May 7, 1999 | 39.49 |
| May 6, 1999 | 39.47 |
| May 5, 1999 | 39.45 |
| May 4, 1999 | 39.43 |
| May 3, 1999 | 39.42 |
| Apr 30, 1999 | 39.40 |
| Apr 29, 1999 | 39.38 |
| Apr 28, 1999 | 39.38 |
| Apr 27, 1999 | 39.36 |
| Apr 26, 1999 | 39.36 |
| Apr 23, 1999 | 39.37 |
| Apr 22, 1999 | 39.38 |
| Apr 21, 1999 | 39.39 |
| Apr 20, 1999 | 39.38 |
| Apr 19, 1999 | 39.39 |
| Apr 16, 1999 | 39.37 |
| Apr 15, 1999 | 39.38 |
| Apr 14, 1999 | 39.38 |
| Apr 13, 1999 | 39.40 |
| Apr 12, 1999 | 39.42 |
| Apr 9, 1999 | 39.44 |
| Apr 8, 1999 | 39.46 |
| Apr 7, 1999 | 39.48 |
| Apr 6, 1999 | 39.49 |
| Apr 5, 1999 | 39.51 |
| Apr 1, 1999 | 39.53 |
| Mar 31, 1999 | 39.56 |
| Mar 30, 1999 | 39.57 |
| Mar 29, 1999 | 39.60 |
| Mar 26, 1999 | 39.62 |
| Mar 25, 1999 | 39.66 |
| Mar 24, 1999 | 39.72 |
| Mar 23, 1999 | 39.77 |
| Mar 22, 1999 | 39.82 |
| Mar 19, 1999 | 39.86 |
| Mar 18, 1999 | 39.91 |
| Mar 17, 1999 | 39.94 |
| Mar 16, 1999 | 39.98 |
| Mar 15, 1999 | 40.01 |
| Mar 12, 1999 | 40.05 |
| Mar 11, 1999 | 40.10 |
| Mar 10, 1999 | 40.15 |
| Mar 9, 1999 | 40.22 |
| Mar 8, 1999 | 40.28 |
| Mar 5, 1999 | 40.34 |
| Mar 4, 1999 | 40.40 |
| Mar 3, 1999 | 40.45 |
| Mar 2, 1999 | 40.52 |
| Mar 1, 1999 | 40.58 |
| Feb 26, 1999 | 40.63 |
| Feb 25, 1999 | 40.68 |
| Feb 24, 1999 | 40.71 |
| Feb 23, 1999 | 40.76 |
| Feb 22, 1999 | 40.80 |
| Feb 19, 1999 | 40.83 |
| Feb 18, 1999 | 40.87 |
| Feb 17, 1999 | 40.91 |
| Feb 16, 1999 | 40.96 |
| Feb 12, 1999 | 41.01 |
| Feb 11, 1999 | 41.06 |
| Feb 10, 1999 | 41.10 |
| Feb 9, 1999 | 41.14 |
| Feb 8, 1999 | 41.18 |
| Feb 5, 1999 | 41.22 |
| Feb 4, 1999 | 41.28 |
| Feb 3, 1999 | 41.33 |
| Feb 2, 1999 | 41.38 |
| Feb 1, 1999 | 41.45 |
| Jan 29, 1999 | 41.51 |
| Jan 28, 1999 | 41.58 |
| Jan 27, 1999 | 41.62 |
| Jan 26, 1999 | 41.68 |
| Jan 25, 1999 | 41.74 |
| Jan 22, 1999 | 41.80 |
| Jan 21, 1999 | 41.86 |
| Jan 20, 1999 | 41.92 |
| Jan 19, 1999 | 41.98 |
| Jan 15, 1999 | 42.05 |
| Jan 14, 1999 | 42.11 |
| Jan 13, 1999 | 42.19 |
| Jan 12, 1999 | 42.27 |
| Jan 11, 1999 | 42.34 |
| Jan 8, 1999 | 42.42 |
| Jan 7, 1999 | 42.48 |
| Jan 6, 1999 | 42.55 |
| Jan 5, 1999 | 42.61 |
| Jan 4, 1999 | 42.69 |
| Dec 31, 1998 | 42.76 |
| Dec 30, 1998 | 42.83 |
| Dec 29, 1998 | 42.91 |
| Dec 28, 1998 | 42.98 |
| Dec 24, 1998 | 43.06 |
| Dec 23, 1998 | 43.13 |
| Dec 22, 1998 | 43.21 |
| Dec 21, 1998 | 43.29 |
| Dec 18, 1998 | 43.36 |
| Dec 17, 1998 | 43.43 |
| Dec 16, 1998 | 43.49 |
| Dec 15, 1998 | 43.57 |
| Dec 14, 1998 | 43.64 |
| Dec 11, 1998 | 43.73 |
| Dec 10, 1998 | 43.81 |
| Dec 9, 1998 | 43.90 |
| Dec 8, 1998 | 43.98 |
| Dec 7, 1998 | 44.06 |
| Dec 4, 1998 | 44.14 |
| Dec 3, 1998 | 44.22 |
| Dec 2, 1998 | 44.29 |
| Dec 1, 1998 | 44.36 |
| Nov 30, 1998 | 44.42 |
| Nov 27, 1998 | 44.47 |
| Nov 25, 1998 | 44.52 |
| Nov 24, 1998 | 44.57 |
| Nov 23, 1998 | 44.62 |
| Nov 20, 1998 | 44.68 |
| Nov 19, 1998 | 44.73 |
| Nov 18, 1998 | 44.79 |
| Nov 17, 1998 | 44.84 |
| Nov 16, 1998 | 44.89 |
| Nov 13, 1998 | 44.92 |
| Nov 12, 1998 | 44.95 |
| Nov 11, 1998 | 44.99 |
| Nov 10, 1998 | 45.01 |
| Nov 9, 1998 | 45.03 |
| Nov 6, 1998 | 45.05 |
| Nov 5, 1998 | 45.05 |
| Nov 4, 1998 | 45.07 |
| Nov 3, 1998 | 45.09 |
| Nov 2, 1998 | 45.12 |
| Oct 30, 1998 | 45.16 |
| Oct 29, 1998 | 45.19 |
| Oct 28, 1998 | 45.22 |
| Oct 27, 1998 | 45.27 |
| Oct 26, 1998 | 45.31 |
| Oct 23, 1998 | 45.34 |
| Oct 22, 1998 | 45.39 |
| Oct 21, 1998 | 45.44 |
| Oct 20, 1998 | 45.49 |
| Oct 19, 1998 | 45.55 |
| Oct 16, 1998 | 45.61 |
| Oct 15, 1998 | 45.67 |
| Oct 14, 1998 | 45.73 |
| Oct 13, 1998 | 45.80 |
| Oct 12, 1998 | 45.85 |
| Oct 9, 1998 | 45.92 |
| Oct 8, 1998 | 45.97 |
| Oct 7, 1998 | 46.04 |
| Oct 6, 1998 | 46.10 |
| Oct 5, 1998 | 46.16 |
| Oct 2, 1998 | 46.23 |
| Oct 1, 1998 | 46.31 |
| Sep 30, 1998 | 46.39 |
| Sep 29, 1998 | 46.46 |
| Sep 28, 1998 | 46.52 |
| Sep 25, 1998 | 46.59 |
| Sep 24, 1998 | 46.66 |
| Sep 23, 1998 | 46.72 |
| Sep 22, 1998 | 46.79 |
| Sep 21, 1998 | 46.88 |
| Sep 18, 1998 | 46.97 |
| Sep 17, 1998 | 47.07 |
| Sep 16, 1998 | 47.17 |
| Sep 15, 1998 | 47.27 |
| Sep 14, 1998 | 47.37 |
| Sep 11, 1998 | 47.47 |
| Sep 10, 1998 | 47.58 |
| Sep 9, 1998 | 47.69 |
| Sep 8, 1998 | 47.79 |
| Sep 4, 1998 | 47.88 |
| Sep 3, 1998 | 47.98 |
| Sep 2, 1998 | 48.09 |
| Sep 1, 1998 | 48.20 |
| Aug 31, 1998 | 48.30 |
| Aug 28, 1998 | 48.41 |
| Aug 27, 1998 | 48.52 |
| Aug 26, 1998 | 48.62 |
| Aug 25, 1998 | 48.72 |
| Aug 24, 1998 | 48.81 |
| Aug 21, 1998 | 48.90 |
| Aug 20, 1998 | 48.98 |
| Aug 19, 1998 | 49.08 |
| Aug 18, 1998 | 49.16 |
| Aug 17, 1998 | 49.24 |
| Aug 14, 1998 | 49.33 |
| Aug 13, 1998 | 49.43 |
| Aug 12, 1998 | 49.51 |
| Aug 11, 1998 | 49.61 |
| Aug 10, 1998 | 49.72 |
| Aug 7, 1998 | 49.83 |
| Aug 6, 1998 | 49.92 |
| Aug 5, 1998 | 50.02 |
| Aug 4, 1998 | 50.12 |
| Aug 3, 1998 | 50.22 |
| Jul 31, 1998 | 50.31 |
| Jul 30, 1998 | 50.40 |
| Jul 29, 1998 | 50.49 |
| Jul 28, 1998 | 50.57 |
| Jul 27, 1998 | 50.66 |
| Jul 24, 1998 | 50.75 |
| Jul 23, 1998 | 50.85 |
| Jul 22, 1998 | 50.94 |
| Jul 21, 1998 | 51.02 |
| Jul 20, 1998 | 51.10 |
| Jul 17, 1998 | 51.17 |
| Jul 16, 1998 | 51.25 |
| Jul 15, 1998 | 51.33 |
| Jul 14, 1998 | 51.42 |
| Jul 13, 1998 | 51.50 |
| Jul 10, 1998 | 51.60 |
| Jul 9, 1998 | 51.70 |
| Jul 8, 1998 | 51.80 |
| Jul 7, 1998 | 51.89 |
| Jul 6, 1998 | 51.99 |
| Jul 2, 1998 | 52.10 |
| Jul 1, 1998 | 52.21 |
| Jun 30, 1998 | 52.31 |
| Jun 29, 1998 | 52.40 |
| Jun 26, 1998 | 52.49 |
| Jun 25, 1998 | 52.58 |
| Jun 24, 1998 | 52.68 |
| Jun 23, 1998 | 52.78 |
| Jun 22, 1998 | 52.88 |
| Jun 19, 1998 | 52.99 |
| Jun 18, 1998 | 53.09 |
| Jun 17, 1998 | 53.20 |
| Jun 16, 1998 | 53.29 |
| Jun 15, 1998 | 53.39 |
| Jun 12, 1998 | 53.50 |
| Jun 11, 1998 | 53.59 |
| Jun 10, 1998 | 53.69 |
| Jun 9, 1998 | 53.76 |
| Jun 8, 1998 | 53.84 |
| Jun 5, 1998 | 53.91 |
| Jun 4, 1998 | 53.99 |
| Jun 3, 1998 | 54.06 |
| Jun 2, 1998 | 54.13 |
| Jun 1, 1998 | 54.21 |
| May 29, 1998 | 54.28 |
| May 28, 1998 | 54.36 |
| May 27, 1998 | 54.44 |
| May 26, 1998 | 54.50 |
| May 22, 1998 | 54.57 |
| May 21, 1998 | 54.64 |
| May 20, 1998 | 54.70 |
| May 19, 1998 | 54.76 |
| May 18, 1998 | 54.82 |
| May 15, 1998 | 54.88 |
| May 14, 1998 | 54.94 |
| May 13, 1998 | 54.97 |
| May 12, 1998 | 55.03 |
| May 11, 1998 | 55.09 |
| May 8, 1998 | 55.14 |
| May 7, 1998 | 55.20 |
| May 6, 1998 | 55.25 |
| May 5, 1998 | 55.29 |
| May 4, 1998 | 55.33 |
| May 1, 1998 | 55.38 |
| Apr 30, 1998 | 55.42 |
| Apr 29, 1998 | 55.45 |
| Apr 28, 1998 | 55.47 |
| Apr 27, 1998 | 55.48 |
| Apr 24, 1998 | 55.49 |
| Apr 23, 1998 | 55.50 |
| Apr 22, 1998 | 55.51 |
| Apr 21, 1998 | 55.52 |
| Apr 20, 1998 | 55.52 |
| Apr 17, 1998 | 55.53 |
| Apr 16, 1998 | 55.52 |
| Apr 15, 1998 | 55.53 |
| Apr 14, 1998 | 55.52 |
| Apr 13, 1998 | 55.52 |
| Apr 9, 1998 | 55.53 |
| Apr 8, 1998 | 55.54 |
| Apr 7, 1998 | 55.54 |
| Apr 6, 1998 | 55.54 |
| Apr 3, 1998 | 55.55 |
| Apr 2, 1998 | 55.54 |
| Apr 1, 1998 | 55.52 |
| Mar 31, 1998 | 55.52 |
| Mar 30, 1998 | 55.49 |
| Mar 27, 1998 | 55.47 |
| Mar 26, 1998 | 55.44 |
| Mar 25, 1998 | 55.41 |
| Mar 24, 1998 | 55.38 |
| Mar 23, 1998 | 55.35 |
| Mar 20, 1998 | 55.32 |
| Mar 19, 1998 | 55.30 |
| Mar 18, 1998 | 55.28 |
| Mar 17, 1998 | 55.26 |
| Mar 16, 1998 | 55.24 |
| Mar 13, 1998 | 55.24 |
| Mar 12, 1998 | 55.22 |
| Mar 11, 1998 | 55.19 |
| Mar 10, 1998 | 55.17 |
| Mar 9, 1998 | 55.15 |
| Mar 6, 1998 | 55.13 |
| Mar 5, 1998 | 55.11 |
| Mar 4, 1998 | 55.09 |
| Mar 3, 1998 | 55.07 |
| Mar 2, 1998 | 55.07 |
| Feb 27, 1998 | 55.06 |
| Feb 26, 1998 | 55.06 |
| Feb 25, 1998 | 55.06 |
| Feb 24, 1998 | 55.06 |
| Feb 23, 1998 | 55.07 |
| Feb 20, 1998 | 55.08 |
| Feb 19, 1998 | 55.08 |
| Feb 18, 1998 | 55.10 |
| Feb 17, 1998 | 55.10 |
| Feb 13, 1998 | 55.11 |
| Feb 12, 1998 | 55.12 |
| Feb 11, 1998 | 55.12 |
| Feb 10, 1998 | 55.12 |
| Feb 9, 1998 | 55.12 |
| Feb 6, 1998 | 55.12 |
| Feb 5, 1998 | 55.13 |
| Feb 4, 1998 | 55.15 |
| Feb 3, 1998 | 55.17 |
| Feb 2, 1998 | 55.19 |
| Jan 30, 1998 | 55.22 |
| Jan 29, 1998 | 55.26 |
| Jan 28, 1998 | 55.29 |
| Jan 27, 1998 | 55.33 |
| Jan 26, 1998 | 55.36 |
| Jan 23, 1998 | 55.41 |
| Jan 22, 1998 | 55.46 |
| Jan 21, 1998 | 55.50 |
| Jan 20, 1998 | 55.55 |
| Jan 16, 1998 | 55.57 |
| Jan 15, 1998 | 55.60 |
| Jan 14, 1998 | 55.64 |
| Jan 13, 1998 | 55.68 |
| Jan 12, 1998 | 55.72 |
| Jan 9, 1998 | 55.77 |
| Jan 8, 1998 | 55.82 |
| Jan 7, 1998 | 55.86 |
| Jan 6, 1998 | 55.90 |
| Jan 5, 1998 | 55.94 |
| Jan 2, 1998 | 55.96 |
| Dec 31, 1997 | 55.98 |
| Dec 30, 1997 | 56.01 |
| Dec 29, 1997 | 56.04 |
| Dec 26, 1997 | 56.07 |
| Dec 24, 1997 | 56.10 |
| Dec 23, 1997 | 56.11 |
| Dec 22, 1997 | 56.13 |
| Dec 19, 1997 | 56.14 |
| Dec 18, 1997 | 56.17 |
| Dec 17, 1997 | 56.19 |
| Dec 16, 1997 | 56.20 |
| Dec 15, 1997 | 56.21 |
| Dec 12, 1997 | 56.22 |
| Dec 11, 1997 | 56.22 |
| Dec 10, 1997 | 56.23 |
| Dec 9, 1997 | 56.24 |
| Dec 8, 1997 | 56.25 |
| Dec 5, 1997 | 56.26 |
| Dec 4, 1997 | 56.27 |
| Dec 3, 1997 | 56.27 |
| Dec 2, 1997 | 56.27 |
| Dec 1, 1997 | 56.27 |
| Nov 28, 1997 | 56.26 |
| Nov 26, 1997 | 56.25 |
| Nov 25, 1997 | 56.24 |
| Nov 24, 1997 | 56.22 |
| Nov 21, 1997 | 56.20 |
| Nov 20, 1997 | 56.19 |
| Nov 19, 1997 | 56.16 |
| Nov 18, 1997 | 56.14 |
| Nov 17, 1997 | 56.12 |
| Nov 14, 1997 | 56.09 |
| Nov 13, 1997 | 56.07 |
| Nov 12, 1997 | 56.05 |
| Nov 11, 1997 | 56.02 |
| Nov 10, 1997 | 55.99 |
| Nov 7, 1997 | 55.95 |
| Nov 6, 1997 | 55.92 |
| Nov 5, 1997 | 55.88 |
| Nov 4, 1997 | 55.83 |
| Nov 3, 1997 | 55.77 |
| Oct 31, 1997 | 55.71 |
| Oct 30, 1997 | 55.67 |
| Oct 29, 1997 | 55.63 |
| Oct 28, 1997 | 55.58 |
| Oct 27, 1997 | 55.54 |
| Oct 24, 1997 | 55.50 |
| Oct 23, 1997 | 55.44 |
| Oct 22, 1997 | 55.38 |
| Oct 21, 1997 | 55.32 |
| Oct 20, 1997 | 55.26 |
| Oct 17, 1997 | 55.20 |
| Oct 16, 1997 | 55.14 |
| Oct 15, 1997 | 55.08 |
| Oct 14, 1997 | 55.02 |
| Oct 13, 1997 | 54.95 |
| Oct 10, 1997 | 54.88 |
| Oct 9, 1997 | 54.82 |
| Oct 8, 1997 | 54.75 |
| Oct 7, 1997 | 54.69 |
| Oct 6, 1997 | 54.62 |
| Oct 3, 1997 | 54.55 |
| Oct 2, 1997 | 54.47 |
| Oct 1, 1997 | 54.40 |
| Sep 30, 1997 | 54.32 |
| Sep 29, 1997 | 54.25 |
| Sep 26, 1997 | 54.17 |
| Sep 25, 1997 | 54.09 |
| Sep 24, 1997 | 54.02 |
| Sep 23, 1997 | 53.93 |
| Sep 22, 1997 | 53.84 |
| Sep 19, 1997 | 53.73 |
| Sep 18, 1997 | 53.63 |
| Sep 17, 1997 | 53.52 |
| Sep 16, 1997 | 53.43 |
| Sep 15, 1997 | 53.33 |
| Sep 12, 1997 | 53.24 |
| Sep 11, 1997 | 53.15 |
| Sep 10, 1997 | 53.07 |
| Sep 9, 1997 | 52.98 |
| Sep 8, 1997 | 52.88 |
| Sep 5, 1997 | 52.78 |
| Sep 4, 1997 | 52.68 |
| Sep 3, 1997 | 52.59 |
| Sep 2, 1997 | 52.49 |
| Aug 29, 1997 | 52.39 |
| Aug 28, 1997 | 52.30 |
| Aug 27, 1997 | 52.21 |
| Aug 26, 1997 | 52.12 |
| Aug 25, 1997 | 52.03 |
| Aug 22, 1997 | 51.93 |
| Aug 21, 1997 | 51.84 |
| Aug 20, 1997 | 51.74 |
| Aug 19, 1997 | 51.64 |
| Aug 18, 1997 | 51.53 |
| Aug 15, 1997 | 51.43 |
| Aug 14, 1997 | 51.33 |
| Aug 13, 1997 | 51.21 |
| Aug 12, 1997 | 51.11 |
| Aug 11, 1997 | 51.01 |
| Aug 8, 1997 | 50.91 |
| Aug 7, 1997 | 50.82 |
| Aug 6, 1997 | 50.73 |
| Aug 5, 1997 | 50.64 |
| Aug 4, 1997 | 50.53 |
| Aug 1, 1997 | 50.43 |
| Jul 31, 1997 | 50.34 |
| Jul 30, 1997 | 50.25 |
| Jul 29, 1997 | 50.17 |
| Jul 28, 1997 | 50.10 |
| Jul 25, 1997 | 50.03 |
| Jul 24, 1997 | 49.95 |
| Jul 23, 1997 | 49.88 |
| Jul 22, 1997 | 49.80 |
| Jul 21, 1997 | 49.73 |
| Jul 18, 1997 | 49.67 |
| Jul 17, 1997 | 49.61 |
| Jul 16, 1997 | 49.54 |
| Jul 15, 1997 | 49.47 |
| Jul 14, 1997 | 49.42 |
| Jul 11, 1997 | 49.37 |
| Jul 10, 1997 | 49.32 |
| Jul 9, 1997 | 49.27 |
| Jul 8, 1997 | 49.23 |
| Jul 7, 1997 | 49.18 |
| Jul 3, 1997 | 49.13 |
| Jul 2, 1997 | 49.07 |
| Jul 1, 1997 | 49.01 |
| Jun 30, 1997 | 48.96 |
| Jun 27, 1997 | 48.92 |
| Jun 26, 1997 | 48.88 |
| Jun 25, 1997 | 48.83 |
| Jun 24, 1997 | 48.78 |
| Jun 23, 1997 | 48.72 |
| Jun 20, 1997 | 48.66 |
| Jun 19, 1997 | 48.60 |
| Jun 18, 1997 | 48.54 |
| Jun 17, 1997 | 48.48 |
| Jun 16, 1997 | 48.42 |
| Jun 13, 1997 | 48.36 |
| Jun 12, 1997 | 48.31 |
| Jun 11, 1997 | 48.25 |
| Jun 10, 1997 | 48.20 |
| Jun 9, 1997 | 48.14 |
| Jun 6, 1997 | 48.08 |
| Jun 5, 1997 | 48.03 |
| Jun 4, 1997 | 47.98 |
| Jun 3, 1997 | 47.93 |
| Jun 2, 1997 | 47.88 |
| May 30, 1997 | 47.83 |
| May 29, 1997 | 47.78 |
| May 28, 1997 | 47.72 |
| May 27, 1997 | 47.66 |
| May 23, 1997 | 47.61 |
| May 22, 1997 | 47.56 |
| May 21, 1997 | 47.50 |
| May 20, 1997 | 47.45 |
| May 19, 1997 | 47.39 |
| May 16, 1997 | 47.33 |
| May 15, 1997 | 47.26 |
| May 14, 1997 | 47.18 |
| May 13, 1997 | 47.11 |
| May 12, 1997 | 47.02 |
| May 9, 1997 | 46.94 |
| May 8, 1997 | 46.85 |
| May 7, 1997 | 46.76 |
| May 6, 1997 | 46.68 |
| May 5, 1997 | 46.60 |
| May 2, 1997 | 46.51 |
| May 1, 1997 | 46.44 |
| Apr 30, 1997 | 46.36 |
| Apr 29, 1997 | 46.28 |
| Apr 28, 1997 | 46.21 |
| Apr 25, 1997 | 46.14 |
| Apr 24, 1997 | 46.08 |
| Apr 23, 1997 | 46.00 |
| Apr 22, 1997 | 45.92 |
| Apr 21, 1997 | 45.84 |
| Apr 18, 1997 | 45.76 |
| Apr 17, 1997 | 45.67 |
| Apr 16, 1997 | 45.58 |
| Apr 15, 1997 | 45.49 |
| Apr 14, 1997 | 45.40 |
| Apr 11, 1997 | 45.31 |
| Apr 10, 1997 | 45.23 |
| Apr 9, 1997 | 45.14 |
| Apr 8, 1997 | 45.05 |
| Apr 7, 1997 | 44.96 |
| Apr 4, 1997 | 44.87 |
| Apr 3, 1997 | 44.79 |
| Apr 2, 1997 | 44.71 |
| Apr 1, 1997 | 44.62 |
| Mar 31, 1997 | 44.53 |
| Mar 27, 1997 | 44.44 |
| Mar 26, 1997 | 44.35 |
| Mar 25, 1997 | 44.26 |
| Mar 24, 1997 | 44.17 |
| Mar 21, 1997 | 44.08 |
| Mar 20, 1997 | 43.99 |
| Mar 19, 1997 | 43.90 |
| Mar 18, 1997 | 43.81 |
| Mar 17, 1997 | 43.73 |
| Mar 14, 1997 | 43.63 |
| Mar 13, 1997 | 43.55 |
| Mar 12, 1997 | 43.47 |
| Mar 11, 1997 | 43.41 |
| Mar 10, 1997 | 43.35 |
| Mar 7, 1997 | 43.29 |
| Mar 6, 1997 | 43.24 |
| Mar 5, 1997 | 43.19 |
| Mar 4, 1997 | 43.14 |
| Mar 3, 1997 | 43.09 |
| Feb 28, 1997 | 43.05 |
| Feb 27, 1997 | 43.00 |
| Feb 26, 1997 | 42.95 |
| Feb 25, 1997 | 42.90 |
| Feb 24, 1997 | 42.85 |
| Feb 21, 1997 | 42.79 |
| Feb 20, 1997 | 42.74 |
| Feb 19, 1997 | 42.69 |
| Feb 18, 1997 | 42.63 |
| Feb 14, 1997 | 42.58 |
| Feb 13, 1997 | 42.53 |
| Feb 12, 1997 | 42.49 |
| Feb 11, 1997 | 42.44 |
| Feb 10, 1997 | 42.40 |
| Feb 7, 1997 | 42.35 |
| Feb 6, 1997 | 42.30 |
| Feb 5, 1997 | 42.26 |
| Feb 4, 1997 | 42.22 |
| Feb 3, 1997 | 42.18 |
| Jan 31, 1997 | 42.13 |
| Jan 30, 1997 | 42.09 |
| Jan 29, 1997 | 42.04 |
| Jan 28, 1997 | 42.01 |
| Jan 27, 1997 | 41.96 |
| Jan 24, 1997 | 41.92 |
| Jan 23, 1997 | 41.87 |
| Jan 22, 1997 | 41.83 |
| Jan 21, 1997 | 41.79 |
| Jan 20, 1997 | 41.75 |
| Jan 17, 1997 | 41.71 |
| Jan 16, 1997 | 41.66 |
| Jan 15, 1997 | 41.62 |
| Jan 14, 1997 | 41.59 |
| Jan 13, 1997 | 41.55 |
| Jan 10, 1997 | 41.51 |
| Jan 9, 1997 | 41.48 |
| Jan 8, 1997 | 41.44 |
| Jan 7, 1997 | 41.40 |
| Jan 6, 1997 | 41.36 |
| Jan 3, 1997 | 41.32 |
| Jan 2, 1997 | 41.28 |
| Dec 31, 1996 | 41.24 |
| Dec 30, 1996 | 41.20 |
| Dec 27, 1996 | 41.16 |
| Dec 26, 1996 | 41.13 |
| Dec 24, 1996 | 41.10 |
| Dec 23, 1996 | 41.07 |
| Dec 20, 1996 | 41.03 |
| Dec 19, 1996 | 40.99 |
| Dec 18, 1996 | 40.96 |
| Dec 17, 1996 | 40.93 |
| Dec 16, 1996 | 40.90 |
| Dec 13, 1996 | 40.88 |
| Dec 12, 1996 | 40.85 |
| Dec 11, 1996 | 40.81 |
| Dec 10, 1996 | 40.78 |
| Dec 9, 1996 | 40.74 |
| Dec 6, 1996 | 40.71 |
| Dec 5, 1996 | 40.68 |
| Dec 4, 1996 | 40.65 |
| Dec 3, 1996 | 40.62 |
| Dec 2, 1996 | 40.59 |
| Nov 29, 1996 | 40.55 |
| Nov 27, 1996 | 40.51 |
| Nov 26, 1996 | 40.48 |
| Nov 25, 1996 | 40.45 |
| Nov 22, 1996 | 40.42 |
| Nov 21, 1996 | 40.40 |
| Nov 20, 1996 | 40.38 |
| Nov 19, 1996 | 40.37 |
| Nov 18, 1996 | 40.36 |
| Nov 15, 1996 | 40.35 |
| Nov 14, 1996 | 40.33 |
| Nov 13, 1996 | 40.31 |
| Nov 12, 1996 | 40.30 |
| Nov 11, 1996 | 40.28 |
| Nov 8, 1996 | 40.26 |
| Nov 7, 1996 | 40.24 |
| Nov 6, 1996 | 40.21 |
| Nov 5, 1996 | 40.19 |
| Nov 4, 1996 | 40.18 |
| Nov 1, 1996 | 40.15 |
| Oct 31, 1996 | 40.14 |
| Oct 30, 1996 | 40.11 |
| Oct 29, 1996 | 40.10 |
| Oct 28, 1996 | 40.08 |
| Oct 25, 1996 | 40.07 |
| Oct 24, 1996 | 40.05 |
| Oct 23, 1996 | 40.02 |
| Oct 22, 1996 | 39.98 |
| Oct 21, 1996 | 39.95 |
| Oct 18, 1996 | 39.92 |
| Oct 17, 1996 | 39.90 |
| Oct 16, 1996 | 39.88 |
| Oct 15, 1996 | 39.85 |
| Oct 14, 1996 | 39.82 |
| Oct 11, 1996 | 39.78 |
| Oct 10, 1996 | 39.73 |
| Oct 9, 1996 | 39.68 |
| Oct 8, 1996 | 39.62 |
| Oct 7, 1996 | 39.57 |
| Oct 4, 1996 | 39.53 |
| Oct 3, 1996 | 39.48 |
| Oct 2, 1996 | 39.43 |
| Oct 1, 1996 | 39.37 |
| Sep 30, 1996 | 39.32 |
| Sep 27, 1996 | 39.27 |
| Sep 26, 1996 | 39.23 |
| Sep 25, 1996 | 39.19 |
| Sep 24, 1996 | 39.16 |
| Sep 23, 1996 | 39.12 |
| Sep 20, 1996 | 39.08 |
| Sep 19, 1996 | 39.03 |
| Sep 18, 1996 | 39.00 |
| Sep 17, 1996 | 38.97 |
| Sep 16, 1996 | 38.95 |
| Sep 13, 1996 | 38.92 |
| Sep 12, 1996 | 38.88 |
| Sep 11, 1996 | 38.84 |
| Sep 10, 1996 | 38.83 |
| Sep 9, 1996 | 38.81 |
| Sep 6, 1996 | 38.79 |
| Sep 5, 1996 | 38.77 |
| Sep 4, 1996 | 38.73 |
| Sep 3, 1996 | 38.70 |
| Aug 30, 1996 | 38.67 |
| Aug 29, 1996 | 38.64 |
| Aug 28, 1996 | 38.60 |
| Aug 27, 1996 | 38.56 |
| Aug 26, 1996 | 38.53 |
| Aug 23, 1996 | 38.49 |
| Aug 22, 1996 | 38.46 |
| Aug 21, 1996 | 38.42 |
| Aug 20, 1996 | 38.38 |
| Aug 19, 1996 | 38.34 |
| Aug 16, 1996 | 38.31 |
| Aug 15, 1996 | 38.26 |
| Aug 14, 1996 | 38.22 |
| Aug 13, 1996 | 38.19 |
| Aug 12, 1996 | 38.15 |
| Aug 9, 1996 | 38.13 |
| Aug 8, 1996 | 38.10 |
| Aug 7, 1996 | 38.07 |
| Aug 6, 1996 | 38.04 |
| Aug 5, 1996 | 38.03 |
| Aug 2, 1996 | 38.02 |
| Aug 1, 1996 | 38.03 |
| Jul 31, 1996 | 38.03 |
| Jul 30, 1996 | 38.04 |
| Jul 29, 1996 | 38.05 |
| Jul 26, 1996 | 38.06 |
| Jul 25, 1996 | 38.07 |
| Jul 24, 1996 | 38.08 |
| Jul 23, 1996 | 38.09 |
| Jul 22, 1996 | 38.10 |
| Jul 19, 1996 | 38.11 |
| Jul 18, 1996 | 38.11 |
| Jul 17, 1996 | 38.11 |
| Jul 16, 1996 | 38.12 |
| Jul 15, 1996 | 38.13 |
| Jul 12, 1996 | 38.15 |
| Jul 11, 1996 | 38.16 |
| Jul 10, 1996 | 38.17 |
| Jul 9, 1996 | 38.19 |
| Jul 8, 1996 | 38.20 |
| Jul 5, 1996 | 38.22 |
| Jul 3, 1996 | 38.24 |
| Jul 2, 1996 | 38.26 |
| Jul 1, 1996 | 38.28 |
| Jun 28, 1996 | 38.31 |
| Jun 27, 1996 | 38.34 |
| Jun 26, 1996 | 38.37 |
| Jun 25, 1996 | 38.39 |
| Jun 24, 1996 | 38.42 |
| Jun 21, 1996 | 38.44 |
| Jun 20, 1996 | 38.46 |
| Jun 19, 1996 | 38.49 |
| Jun 18, 1996 | 38.52 |
| Jun 17, 1996 | 38.55 |
| Jun 14, 1996 | 38.57 |
| Jun 13, 1996 | 38.59 |
| Jun 12, 1996 | 38.61 |
| Jun 11, 1996 | 38.63 |
| Jun 10, 1996 | 38.64 |
| Jun 7, 1996 | 38.66 |
| Jun 6, 1996 | 38.67 |
| Jun 5, 1996 | 38.69 |
| Jun 4, 1996 | 38.70 |
| Jun 3, 1996 | 38.71 |
| May 31, 1996 | 38.72 |
| May 30, 1996 | 38.74 |
| May 29, 1996 | 38.74 |
| May 28, 1996 | 38.75 |
| May 24, 1996 | 38.74 |
| May 23, 1996 | 38.74 |
| May 22, 1996 | 38.74 |
| May 21, 1996 | 38.74 |
| May 20, 1996 | 38.74 |
| May 17, 1996 | 38.74 |
| May 16, 1996 | 38.74 |
| May 15, 1996 | 38.74 |
| May 14, 1996 | 38.74 |
| May 13, 1996 | 38.74 |
| May 10, 1996 | 38.74 |
| May 9, 1996 | 38.74 |
| May 8, 1996 | 38.74 |
| May 7, 1996 | 38.74 |
| May 6, 1996 | 38.75 |
| May 3, 1996 | 38.75 |
| May 2, 1996 | 38.76 |
| May 1, 1996 | 38.77 |
| Apr 30, 1996 | 38.78 |
| Apr 29, 1996 | 38.80 |
| Apr 26, 1996 | 38.82 |
| Apr 25, 1996 | 38.85 |
| Apr 24, 1996 | 38.87 |
| Apr 23, 1996 | 38.90 |
| Apr 22, 1996 | 38.92 |
| Apr 19, 1996 | 38.95 |
| Apr 18, 1996 | 38.97 |
| Apr 17, 1996 | 38.99 |
| Apr 16, 1996 | 39.00 |
| Apr 15, 1996 | 39.00 |
| Apr 12, 1996 | 39.01 |
| Apr 11, 1996 | 39.00 |
| Apr 10, 1996 | 39.01 |
| Apr 9, 1996 | 39.02 |
| Apr 8, 1996 | 39.03 |
| Apr 4, 1996 | 39.06 |
| Apr 3, 1996 | 39.08 |
| Apr 2, 1996 | 39.10 |
| Apr 1, 1996 | 39.12 |
| Mar 29, 1996 | 39.13 |
| Mar 28, 1996 | 39.15 |
| Mar 27, 1996 | 39.17 |
| Mar 26, 1996 | 39.17 |
| Mar 25, 1996 | 39.19 |
| Mar 22, 1996 | 39.22 |
| Mar 21, 1996 | 39.24 |
| Mar 20, 1996 | 39.26 |
| Mar 19, 1996 | 39.27 |
| Mar 18, 1996 | 39.28 |
| Mar 15, 1996 | 39.28 |
| Mar 14, 1996 | 39.28 |
| Mar 13, 1996 | 39.29 |
| Mar 12, 1996 | 39.29 |
| Mar 11, 1996 | 39.31 |
| Mar 8, 1996 | 39.33 |
| Mar 7, 1996 | 39.35 |
| Mar 6, 1996 | 39.38 |
| Mar 5, 1996 | 39.41 |
| Mar 4, 1996 | 39.44 |
| Mar 1, 1996 | 39.47 |
| Feb 29, 1996 | 39.51 |
| Feb 28, 1996 | 39.54 |
| Feb 27, 1996 | 39.58 |
| Feb 26, 1996 | 39.61 |
| Feb 23, 1996 | 39.65 |
| Feb 22, 1996 | 39.68 |
| Feb 21, 1996 | 39.71 |
| Feb 20, 1996 | 39.74 |
| Feb 16, 1996 | 39.78 |
| Feb 15, 1996 | 39.81 |
| Feb 14, 1996 | 39.85 |
| Feb 13, 1996 | 39.88 |
| Feb 12, 1996 | 39.91 |
| Feb 9, 1996 | 39.93 |
| Feb 8, 1996 | 39.96 |
| Feb 7, 1996 | 39.97 |
| Feb 6, 1996 | 39.99 |
| Feb 5, 1996 | 40.01 |
| Feb 2, 1996 | 40.03 |
| Feb 1, 1996 | 40.04 |
| Jan 31, 1996 | 40.06 |
| Jan 30, 1996 | 40.07 |
| Jan 29, 1996 | 40.08 |
| Jan 26, 1996 | 40.10 |
| Jan 25, 1996 | 40.12 |
| Jan 24, 1996 | 40.13 |
| Jan 23, 1996 | 40.15 |
| Jan 22, 1996 | 40.16 |
| Jan 19, 1996 | 40.17 |
| Jan 18, 1996 | 40.19 |
| Jan 17, 1996 | 40.21 |
| Jan 16, 1996 | 40.23 |
| Jan 15, 1996 | 40.25 |
| Jan 12, 1996 | 40.27 |
| Jan 11, 1996 | 40.29 |
| Jan 10, 1996 | 40.30 |
| Jan 9, 1996 | 40.31 |
| Jan 8, 1996 | 40.32 |
| Jan 5, 1996 | 40.32 |
| Jan 4, 1996 | 40.32 |
| Jan 3, 1996 | 40.32 |
| Jan 2, 1996 | 40.31 |
| Dec 29, 1995 | 40.32 |
| Dec 28, 1995 | 40.34 |
| Dec 27, 1995 | 40.36 |
| Dec 26, 1995 | 40.38 |
| Dec 22, 1995 | 40.41 |
| Dec 21, 1995 | 40.43 |
| Dec 20, 1995 | 40.45 |
| Dec 19, 1995 | 40.47 |
| Dec 18, 1995 | 40.50 |
| Dec 15, 1995 | 40.53 |
| Dec 14, 1995 | 40.56 |
| Dec 13, 1995 | 40.58 |
| Dec 12, 1995 | 40.61 |
| Dec 11, 1995 | 40.63 |
| Dec 8, 1995 | 40.66 |
| Dec 7, 1995 | 40.68 |
| Dec 6, 1995 | 40.71 |
| Dec 5, 1995 | 40.74 |
| Dec 4, 1995 | 40.75 |
| Dec 1, 1995 | 40.77 |
| Nov 30, 1995 | 40.79 |
| Nov 29, 1995 | 40.81 |
| Nov 28, 1995 | 40.83 |
| Nov 27, 1995 | 40.85 |
| Nov 24, 1995 | 40.86 |
| Nov 22, 1995 | 40.86 |
| Nov 21, 1995 | 40.87 |
| Nov 20, 1995 | 40.89 |
| Nov 17, 1995 | 40.92 |
| Nov 16, 1995 | 40.94 |
| Nov 15, 1995 | 40.96 |
| Nov 14, 1995 | 40.99 |
| Nov 13, 1995 | 41.01 |
| Nov 10, 1995 | 41.04 |
| Nov 9, 1995 | 41.07 |
| Nov 8, 1995 | 41.10 |
| Nov 7, 1995 | 41.13 |
| Nov 6, 1995 | 41.16 |
| Nov 3, 1995 | 41.19 |
| Nov 2, 1995 | 41.22 |
| Nov 1, 1995 | 41.25 |
| Oct 31, 1995 | 41.28 |
| Oct 30, 1995 | 41.31 |
| Oct 27, 1995 | 41.35 |
| Oct 26, 1995 | 41.37 |
| Oct 25, 1995 | 41.40 |
| Oct 24, 1995 | 41.42 |
| Oct 23, 1995 | 41.44 |
| Oct 20, 1995 | 41.45 |
| Oct 19, 1995 | 41.46 |
| Oct 18, 1995 | 41.45 |
| Oct 17, 1995 | 41.44 |
| Oct 16, 1995 | 41.44 |
| Oct 13, 1995 | 41.43 |
| Oct 12, 1995 | 41.42 |
| Oct 11, 1995 | 41.41 |
| Oct 10, 1995 | 41.40 |
| Oct 9, 1995 | 41.40 |
| Oct 6, 1995 | 41.40 |
| Oct 5, 1995 | 41.40 |
| Oct 4, 1995 | 41.39 |
| Oct 3, 1995 | 41.39 |
| Oct 2, 1995 | 41.39 |
| Sep 29, 1995 | 41.38 |
| Sep 28, 1995 | 41.36 |
| Sep 27, 1995 | 41.34 |
| Sep 26, 1995 | 41.32 |
| Sep 25, 1995 | 41.29 |
| Sep 22, 1995 | 41.27 |
| Sep 21, 1995 | 41.25 |
| Sep 20, 1995 | 41.23 |
| Sep 19, 1995 | 41.21 |
| Sep 18, 1995 | 41.19 |
| Sep 15, 1995 | 41.16 |
| Sep 14, 1995 | 41.14 |
| Sep 13, 1995 | 41.11 |
| Sep 12, 1995 | 41.08 |
| Sep 11, 1995 | 41.05 |
| Sep 8, 1995 | 41.02 |
| Sep 7, 1995 | 40.99 |
| Sep 6, 1995 | 40.97 |
| Sep 5, 1995 | 40.94 |
| Sep 1, 1995 | 40.92 |
| Aug 31, 1995 | 40.90 |
| Aug 30, 1995 | 40.89 |
| Aug 29, 1995 | 40.87 |
| Aug 28, 1995 | 40.86 |
| Aug 25, 1995 | 40.84 |
| Aug 24, 1995 | 40.83 |
| Aug 23, 1995 | 40.81 |
| Aug 22, 1995 | 40.80 |
| Aug 21, 1995 | 40.78 |
| Aug 18, 1995 | 40.77 |
| Aug 17, 1995 | 40.76 |
| Aug 16, 1995 | 40.74 |
| Aug 15, 1995 | 40.73 |
| Aug 14, 1995 | 40.73 |
| Aug 11, 1995 | 40.72 |
| Aug 10, 1995 | 40.72 |
| Aug 9, 1995 | 40.72 |
| Aug 8, 1995 | 40.73 |
| Aug 7, 1995 | 40.73 |
| Aug 4, 1995 | 40.71 |
| Aug 3, 1995 | 40.70 |
| Aug 2, 1995 | 40.69 |
| Aug 1, 1995 | 40.67 |
| Jul 31, 1995 | 40.66 |
| Jul 28, 1995 | 40.65 |
| Jul 27, 1995 | 40.65 |
| Jul 26, 1995 | 40.64 |
| Jul 25, 1995 | 40.64 |
| Jul 24, 1995 | 40.63 |
| Jul 21, 1995 | 40.63 |
| Jul 20, 1995 | 40.63 |
| Jul 19, 1995 | 40.63 |
| Jul 18, 1995 | 40.64 |
| Jul 17, 1995 | 40.64 |
| Jul 14, 1995 | 40.64 |
| Jul 13, 1995 | 40.65 |
| Jul 12, 1995 | 40.65 |
| Jul 11, 1995 | 40.65 |
| Jul 10, 1995 | 40.64 |
| Jul 7, 1995 | 40.64 |
| Jul 6, 1995 | 40.63 |
| Jul 5, 1995 | 40.64 |
| Jul 3, 1995 | 40.65 |
| Jun 30, 1995 | 40.66 |
| Jun 29, 1995 | 40.68 |
| Jun 28, 1995 | 40.70 |
| Jun 27, 1995 | 40.72 |
| Jun 26, 1995 | 40.74 |
| Jun 23, 1995 | 40.76 |
| Jun 22, 1995 | 40.78 |
| Jun 21, 1995 | 40.79 |
| Jun 20, 1995 | 40.81 |
| Jun 19, 1995 | 40.83 |
| Jun 16, 1995 | 40.84 |
| Jun 15, 1995 | 40.85 |
| Jun 14, 1995 | 40.86 |
| Jun 13, 1995 | 40.87 |
| Jun 12, 1995 | 40.87 |
| Jun 9, 1995 | 40.86 |
| Jun 8, 1995 | 40.86 |
| Jun 7, 1995 | 40.85 |
| Jun 6, 1995 | 40.84 |
| Jun 5, 1995 | 40.85 |
| Jun 2, 1995 | 40.85 |
| Jun 1, 1995 | 40.85 |
| May 31, 1995 | 40.86 |
| May 30, 1995 | 40.88 |
| May 26, 1995 | 40.89 |
| May 25, 1995 | 40.90 |
| May 24, 1995 | 40.91 |
| May 23, 1995 | 40.91 |
| May 22, 1995 | 40.90 |
| May 19, 1995 | 40.89 |
| May 18, 1995 | 40.88 |
| May 17, 1995 | 40.88 |
| May 16, 1995 | 40.87 |
| May 15, 1995 | 40.86 |
| May 12, 1995 | 40.85 |
| May 11, 1995 | 40.83 |
| May 10, 1995 | 40.82 |
| May 9, 1995 | 40.81 |
| May 8, 1995 | 40.80 |
| May 5, 1995 | 40.78 |
| May 4, 1995 | 40.76 |
| May 3, 1995 | 40.73 |
| May 2, 1995 | 40.70 |
| May 1, 1995 | 40.67 |
| Apr 28, 1995 | 40.65 |
| Apr 27, 1995 | 40.62 |
| Apr 26, 1995 | 40.59 |
| Apr 25, 1995 | 40.56 |
| Apr 24, 1995 | 40.52 |
| Apr 21, 1995 | 40.48 |
| Apr 20, 1995 | 40.45 |
| Apr 19, 1995 | 40.42 |
| Apr 18, 1995 | 40.39 |
| Apr 17, 1995 | 40.35 |
| Apr 13, 1995 | 40.33 |
| Apr 12, 1995 | 40.30 |
| Apr 11, 1995 | 40.27 |
| Apr 10, 1995 | 40.25 |
| Apr 7, 1995 | 40.23 |
| Apr 6, 1995 | 40.22 |
| Apr 5, 1995 | 40.21 |
| Apr 4, 1995 | 40.21 |
| Apr 3, 1995 | 40.21 |
| Mar 31, 1995 | 40.20 |
| Mar 30, 1995 | 40.20 |
| Mar 29, 1995 | 40.19 |
| Mar 28, 1995 | 40.19 |
| Mar 27, 1995 | 40.20 |
| Mar 24, 1995 | 40.20 |
| Mar 23, 1995 | 40.21 |
| Mar 22, 1995 | 40.21 |
| Mar 21, 1995 | 40.23 |
| Mar 20, 1995 | 40.24 |
| Mar 17, 1995 | 40.24 |
| Mar 16, 1995 | 40.23 |
| Mar 15, 1995 | 40.21 |
| Mar 14, 1995 | 40.18 |
| Mar 13, 1995 | 40.15 |
| Mar 10, 1995 | 40.13 |
| Mar 9, 1995 | 40.10 |
| Mar 8, 1995 | 40.07 |
| Mar 7, 1995 | 40.04 |
| Mar 6, 1995 | 40.01 |
| Mar 3, 1995 | 39.98 |
| Mar 2, 1995 | 39.95 |
| Mar 1, 1995 | 39.92 |
| Feb 28, 1995 | 39.89 |
| Feb 27, 1995 | 39.86 |
| Feb 24, 1995 | 39.83 |
| Feb 23, 1995 | 39.81 |
| Feb 22, 1995 | 39.79 |
| Feb 21, 1995 | 39.77 |
| Feb 17, 1995 | 39.75 |
| Feb 16, 1995 | 39.73 |
| Feb 15, 1995 | 39.72 |
| Feb 14, 1995 | 39.70 |
| Feb 13, 1995 | 39.69 |
| Feb 10, 1995 | 39.67 |
| Feb 9, 1995 | 39.66 |
| Feb 8, 1995 | 39.64 |
| Feb 7, 1995 | 39.62 |
| Feb 6, 1995 | 39.60 |
| Feb 3, 1995 | 39.57 |
| Feb 2, 1995 | 39.54 |
| Feb 1, 1995 | 39.53 |
| Jan 31, 1995 | 39.52 |
| Jan 30, 1995 | 39.51 |
| Jan 27, 1995 | 39.50 |
| Jan 26, 1995 | 39.48 |
| Jan 25, 1995 | 39.47 |
| Jan 24, 1995 | 39.45 |
| Jan 23, 1995 | 39.44 |
| Jan 20, 1995 | 39.44 |
| Jan 19, 1995 | 39.43 |
| Jan 18, 1995 | 39.41 |
| Jan 17, 1995 | 39.40 |
| Jan 16, 1995 | 39.38 |
| Jan 13, 1995 | 39.36 |
| Jan 12, 1995 | 39.35 |
| Jan 11, 1995 | 39.35 |
| Jan 10, 1995 | 39.35 |
| Jan 9, 1995 | 39.35 |
| Jan 6, 1995 | 39.35 |
| Jan 5, 1995 | 39.36 |
| Jan 4, 1995 | 39.37 |
| Jan 3, 1995 | 39.38 |
| Dec 30, 1994 | 39.39 |
| Dec 29, 1994 | 39.40 |
| Dec 28, 1994 | 39.41 |
| Dec 27, 1994 | 39.41 |
| Dec 23, 1994 | 39.42 |
| Dec 22, 1994 | 39.43 |
| Dec 21, 1994 | 39.44 |
| Dec 20, 1994 | 39.46 |
| Dec 19, 1994 | 39.48 |
| Dec 16, 1994 | 39.49 |
| Dec 15, 1994 | 39.49 |
| Dec 14, 1994 | 39.51 |
| Dec 13, 1994 | 39.52 |
| Dec 12, 1994 | 39.53 |
| Dec 9, 1994 | 39.55 |
| Dec 8, 1994 | 39.56 |
| Dec 7, 1994 | 39.58 |
| Dec 6, 1994 | 39.58 |
| Dec 5, 1994 | 39.60 |
| Dec 2, 1994 | 39.62 |
| Dec 1, 1994 | 39.63 |
| Nov 30, 1994 | 39.65 |
| Nov 29, 1994 | 39.65 |
| Nov 28, 1994 | 39.67 |
| Nov 25, 1994 | 39.68 |
| Nov 23, 1994 | 39.69 |
| Nov 22, 1994 | 39.71 |
| Nov 21, 1994 | 39.72 |
| Nov 18, 1994 | 39.73 |
| Nov 17, 1994 | 39.76 |
| Nov 16, 1994 | 39.77 |
| Nov 15, 1994 | 39.79 |
| Nov 14, 1994 | 39.81 |
| Nov 11, 1994 | 39.85 |
| Nov 10, 1994 | 39.89 |
| Nov 9, 1994 | 39.93 |
| Nov 8, 1994 | 39.97 |
| Nov 7, 1994 | 40.02 |
| Nov 4, 1994 | 40.06 |
| Nov 3, 1994 | 40.11 |
| Nov 2, 1994 | 40.15 |
| Nov 1, 1994 | 40.19 |
| Oct 31, 1994 | 40.23 |
| Oct 28, 1994 | 40.28 |
| Oct 27, 1994 | 40.31 |
| Oct 26, 1994 | 40.36 |
| Oct 25, 1994 | 40.40 |
| Oct 24, 1994 | 40.44 |
| Oct 21, 1994 | 40.46 |
| Oct 20, 1994 | 40.49 |
| Oct 19, 1994 | 40.54 |
| Oct 18, 1994 | 40.58 |
| Oct 17, 1994 | 40.62 |
| Oct 14, 1994 | 40.66 |
| Oct 13, 1994 | 40.70 |
| Oct 12, 1994 | 40.73 |
| Oct 11, 1994 | 40.76 |
| Oct 10, 1994 | 40.79 |
| Oct 7, 1994 | 40.83 |
| Oct 6, 1994 | 40.85 |
| Oct 5, 1994 | 40.88 |
| Oct 4, 1994 | 40.91 |
| Oct 3, 1994 | 40.94 |
| Sep 30, 1994 | 40.95 |
| Sep 29, 1994 | 40.97 |
| Sep 28, 1994 | 40.98 |
| Sep 27, 1994 | 40.98 |
| Sep 26, 1994 | 40.99 |
| Sep 23, 1994 | 41.00 |
| Sep 22, 1994 | 41.01 |
| Sep 21, 1994 | 41.03 |
| Sep 20, 1994 | 41.04 |
| Sep 19, 1994 | 41.04 |
| Sep 16, 1994 | 41.06 |
| Sep 15, 1994 | 41.07 |
| Sep 14, 1994 | 41.09 |
| Sep 13, 1994 | 41.11 |
| Sep 12, 1994 | 41.12 |
| Sep 9, 1994 | 41.13 |
| Sep 8, 1994 | 41.13 |
| Sep 7, 1994 | 41.13 |
| Sep 6, 1994 | 41.12 |
| Sep 2, 1994 | 41.13 |
| Sep 1, 1994 | 41.13 |
| Aug 31, 1994 | 41.14 |
| Aug 30, 1994 | 41.14 |
| Aug 29, 1994 | 41.15 |
| Aug 26, 1994 | 41.15 |
| Aug 25, 1994 | 41.16 |
| Aug 24, 1994 | 41.18 |
| Aug 23, 1994 | 41.20 |
| Aug 22, 1994 | 41.22 |
| Aug 19, 1994 | 41.23 |
| Aug 18, 1994 | 41.25 |
| Aug 17, 1994 | 41.27 |
| Aug 16, 1994 | 41.28 |
| Aug 15, 1994 | 41.28 |
| Aug 12, 1994 | 41.27 |
| Aug 11, 1994 | 41.26 |
| Aug 10, 1994 | 41.26 |
| Aug 9, 1994 | 41.26 |
| Aug 8, 1994 | 41.24 |
| Aug 5, 1994 | 41.24 |
| Aug 4, 1994 | 41.23 |
| Aug 3, 1994 | 41.24 |
| Aug 2, 1994 | 41.23 |
| Aug 1, 1994 | 41.22 |
| Jul 29, 1994 | 41.21 |
| Jul 28, 1994 | 41.21 |
| Jul 27, 1994 | 41.22 |
| Jul 26, 1994 | 41.22 |
| Jul 25, 1994 | 41.23 |
| Jul 22, 1994 | 41.23 |
| Jul 21, 1994 | 41.24 |
| Jul 20, 1994 | 41.25 |
| Jul 19, 1994 | 41.26 |
| Jul 18, 1994 | 41.27 |
| Jul 15, 1994 | 41.28 |
| Jul 14, 1994 | 41.29 |
| Jul 13, 1994 | 41.30 |
| Jul 12, 1994 | 41.32 |
| Jul 11, 1994 | 41.35 |
| Jul 8, 1994 | 41.38 |
| Jul 7, 1994 | 41.41 |
| Jul 6, 1994 | 41.44 |
| Jul 5, 1994 | 41.48 |
| Jul 1, 1994 | 41.51 |
| Jun 30, 1994 | 41.55 |
| Jun 29, 1994 | 41.59 |
| Jun 28, 1994 | 41.63 |
| Jun 27, 1994 | 41.67 |
| Jun 24, 1994 | 41.71 |
| Jun 23, 1994 | 41.73 |
| Jun 22, 1994 | 41.76 |
| Jun 21, 1994 | 41.78 |
| Jun 20, 1994 | 41.81 |
| Jun 17, 1994 | 41.83 |
| Jun 16, 1994 | 41.84 |
| Jun 15, 1994 | 41.86 |
| Jun 14, 1994 | 41.88 |
| Jun 13, 1994 | 41.90 |
| Jun 10, 1994 | 41.93 |
| Jun 9, 1994 | 41.97 |
| Jun 8, 1994 | 41.99 |
| Jun 7, 1994 | 42.01 |
| Jun 6, 1994 | 42.01 |
| Jun 3, 1994 | 42.02 |
| Jun 2, 1994 | 42.03 |
| Jun 1, 1994 | 42.05 |
| May 31, 1994 | 42.08 |
| May 27, 1994 | 42.11 |
| May 26, 1994 | 42.14 |
| May 25, 1994 | 42.17 |
| May 24, 1994 | 42.20 |
| May 23, 1994 | 42.23 |
| May 20, 1994 | 42.26 |
| May 19, 1994 | 42.29 |
| May 18, 1994 | 42.32 |
| May 17, 1994 | 42.35 |
| May 16, 1994 | 42.38 |
| May 13, 1994 | 42.41 |
| May 12, 1994 | 42.44 |
| May 11, 1994 | 42.47 |
| May 10, 1994 | 42.48 |
| May 9, 1994 | 42.50 |
| May 6, 1994 | 42.51 |
| May 5, 1994 | 42.51 |
| May 4, 1994 | 42.52 |
| May 3, 1994 | 42.53 |
| May 2, 1994 | 42.53 |
| Apr 29, 1994 | 42.54 |
| Apr 28, 1994 | 42.55 |
| Apr 26, 1994 | 42.56 |
| Apr 25, 1994 | 42.58 |
| Apr 22, 1994 | 42.62 |
| Apr 21, 1994 | 42.66 |
| Apr 20, 1994 | 42.70 |
| Apr 19, 1994 | 42.75 |
| Apr 18, 1994 | 42.80 |
| Apr 15, 1994 | 42.84 |
| Apr 14, 1994 | 42.88 |
| Apr 13, 1994 | 42.92 |
| Apr 12, 1994 | 42.97 |
| Apr 11, 1994 | 43.01 |
| Apr 8, 1994 | 43.04 |
| Apr 7, 1994 | 43.08 |
| Apr 6, 1994 | 43.10 |
| Apr 5, 1994 | 43.14 |
| Apr 4, 1994 | 43.17 |
| Mar 31, 1994 | 43.21 |
| Mar 30, 1994 | 43.25 |
| Mar 29, 1994 | 43.28 |
| Mar 28, 1994 | 43.31 |
| Mar 25, 1994 | 43.34 |
| Mar 24, 1994 | 43.36 |
| Mar 23, 1994 | 43.39 |
| Mar 22, 1994 | 43.42 |
| Mar 21, 1994 | 43.46 |
| Mar 18, 1994 | 43.49 |
| Mar 17, 1994 | 43.53 |
| Mar 16, 1994 | 43.55 |
| Mar 15, 1994 | 43.58 |
| Mar 14, 1994 | 43.60 |
| Mar 11, 1994 | 43.62 |
| Mar 10, 1994 | 43.65 |
| Mar 9, 1994 | 43.66 |
| Mar 8, 1994 | 43.68 |
| Mar 7, 1994 | 43.69 |
| Mar 4, 1994 | 43.71 |
| Mar 3, 1994 | 43.72 |
| Mar 2, 1994 | 43.74 |
| Mar 1, 1994 | 43.75 |
| Feb 28, 1994 | 43.77 |
| Feb 25, 1994 | 43.78 |
| Feb 24, 1994 | 43.80 |
| Feb 23, 1994 | 43.83 |
| Feb 22, 1994 | 43.85 |
| Feb 18, 1994 | 43.88 |
| Feb 17, 1994 | 43.89 |
| Feb 16, 1994 | 43.90 |
| Feb 15, 1994 | 43.92 |
| Feb 14, 1994 | 43.94 |
| Feb 11, 1994 | 43.95 |
| Feb 10, 1994 | 43.97 |
| Feb 9, 1994 | 43.98 |
| Feb 8, 1994 | 43.99 |
| Feb 7, 1994 | 44.00 |
| Feb 4, 1994 | 44.02 |
| Feb 3, 1994 | 44.04 |
| Feb 2, 1994 | 44.04 |
| Feb 1, 1994 | 44.04 |
| Jan 31, 1994 | 44.05 |
| Jan 28, 1994 | 44.04 |
| Jan 27, 1994 | 44.03 |
| Jan 26, 1994 | 44.01 |
| Jan 25, 1994 | 43.99 |
| Jan 24, 1994 | 43.96 |
| Jan 21, 1994 | 43.92 |
| Jan 20, 1994 | 43.88 |
| Jan 19, 1994 | 43.83 |
| Jan 18, 1994 | 43.80 |
| Jan 17, 1994 | 43.76 |
| Jan 14, 1994 | 43.73 |
| Jan 13, 1994 | 43.70 |
| Jan 12, 1994 | 43.67 |
| Jan 11, 1994 | 43.63 |
| Jan 10, 1994 | 43.59 |
| Jan 7, 1994 | 43.55 |
| Jan 6, 1994 | 43.52 |
| Jan 5, 1994 | 43.48 |
| Jan 4, 1994 | 43.44 |
| Jan 3, 1994 | 43.41 |
| Dec 31, 1993 | 43.37 |
| Dec 30, 1993 | 43.33 |
| Dec 29, 1993 | 43.28 |
| Dec 28, 1993 | 43.23 |
| Dec 27, 1993 | 43.18 |
| Dec 23, 1993 | 43.13 |
| Dec 22, 1993 | 43.09 |
| Dec 21, 1993 | 43.04 |
| Dec 20, 1993 | 43.00 |
| Dec 17, 1993 | 42.94 |
| Dec 16, 1993 | 42.88 |
| Dec 15, 1993 | 42.83 |
| Dec 14, 1993 | 42.78 |
| Dec 13, 1993 | 42.74 |
| Dec 10, 1993 | 42.69 |
| Dec 9, 1993 | 42.64 |
| Dec 8, 1993 | 42.59 |
| Dec 7, 1993 | 42.54 |
| Dec 6, 1993 | 42.48 |
| Dec 3, 1993 | 42.43 |
| Dec 2, 1993 | 42.37 |
| Dec 1, 1993 | 42.32 |
| Nov 30, 1993 | 42.26 |
| Nov 29, 1993 | 42.21 |
| Nov 26, 1993 | 42.16 |
| Nov 24, 1993 | 42.13 |
| Nov 23, 1993 | 42.10 |
| Nov 22, 1993 | 42.08 |
| Nov 19, 1993 | 42.06 |
| Nov 18, 1993 | 42.04 |
| Nov 17, 1993 | 42.01 |
| Nov 16, 1993 | 41.99 |
| Nov 15, 1993 | 41.96 |
| Nov 12, 1993 | 41.93 |
| Nov 11, 1993 | 41.91 |
| Nov 10, 1993 | 41.89 |
| Nov 9, 1993 | 41.87 |
| Nov 8, 1993 | 41.85 |
| Nov 5, 1993 | 41.82 |
| Nov 4, 1993 | 41.79 |
| Nov 3, 1993 | 41.77 |
| Nov 2, 1993 | 41.74 |
| Nov 1, 1993 | 41.71 |
| Oct 29, 1993 | 41.68 |
| Oct 28, 1993 | 41.66 |
| Oct 27, 1993 | 41.64 |
| Oct 26, 1993 | 41.61 |
| Oct 25, 1993 | 41.58 |
| Oct 22, 1993 | 41.55 |
| Oct 21, 1993 | 41.53 |
| Oct 20, 1993 | 41.51 |
| Oct 19, 1993 | 41.48 |
| Oct 18, 1993 | 41.45 |
| Oct 15, 1993 | 41.42 |
| Oct 14, 1993 | 41.39 |
| Oct 13, 1993 | 41.36 |
| Oct 12, 1993 | 41.33 |
| Oct 11, 1993 | 41.28 |
| Oct 8, 1993 | 41.24 |
| Oct 7, 1993 | 41.19 |
| Oct 6, 1993 | 41.15 |
| Oct 5, 1993 | 41.11 |
| Oct 4, 1993 | 41.07 |
| Oct 1, 1993 | 41.03 |
| Sep 30, 1993 | 40.99 |
| Sep 29, 1993 | 40.94 |
| Sep 28, 1993 | 40.90 |
| Sep 27, 1993 | 40.85 |
| Sep 24, 1993 | 40.81 |
| Sep 23, 1993 | 40.76 |
| Sep 22, 1993 | 40.70 |
| Sep 21, 1993 | 40.65 |
| Sep 20, 1993 | 40.60 |
| Sep 17, 1993 | 40.54 |
| Sep 16, 1993 | 40.48 |
| Sep 15, 1993 | 40.42 |
| Sep 14, 1993 | 40.35 |
| Sep 13, 1993 | 40.29 |
| Sep 10, 1993 | 40.22 |
| Sep 9, 1993 | 40.14 |
| Sep 8, 1993 | 40.07 |
| Sep 7, 1993 | 40.00 |
| Sep 3, 1993 | 39.92 |
| Sep 2, 1993 | 39.85 |
| Sep 1, 1993 | 39.78 |
| Aug 31, 1993 | 39.71 |
| Aug 30, 1993 | 39.63 |
| Aug 27, 1993 | 39.56 |
| Aug 26, 1993 | 39.47 |
| Aug 25, 1993 | 39.39 |
| Aug 24, 1993 | 39.30 |
| Aug 23, 1993 | 39.22 |
| Aug 20, 1993 | 39.15 |
| Aug 19, 1993 | 39.09 |
| Aug 18, 1993 | 39.03 |
| Aug 17, 1993 | 38.98 |
| Aug 16, 1993 | 38.92 |
| Aug 13, 1993 | 38.87 |
| Aug 12, 1993 | 38.83 |
| Aug 11, 1993 | 38.78 |
| Aug 10, 1993 | 38.72 |
| Aug 9, 1993 | 38.67 |
| Aug 6, 1993 | 38.61 |
| Aug 5, 1993 | 38.56 |
| Aug 4, 1993 | 38.50 |
| Aug 3, 1993 | 38.44 |
| Aug 2, 1993 | 38.38 |
| Jul 30, 1993 | 38.32 |
| Jul 29, 1993 | 38.26 |
| Jul 28, 1993 | 38.20 |
| Jul 27, 1993 | 38.14 |
| Jul 26, 1993 | 38.09 |
| Jul 23, 1993 | 38.04 |
| Jul 22, 1993 | 38.00 |
| Jul 21, 1993 | 37.96 |
| Jul 20, 1993 | 37.92 |
| Jul 19, 1993 | 37.88 |
| Jul 16, 1993 | 37.85 |
| Jul 15, 1993 | 37.82 |
| Jul 14, 1993 | 37.79 |
| Jul 13, 1993 | 37.76 |
| Jul 12, 1993 | 37.72 |
| Jul 9, 1993 | 37.67 |
| Jul 8, 1993 | 37.62 |
| Jul 7, 1993 | 37.57 |
| Jul 6, 1993 | 37.52 |
| Jul 2, 1993 | 37.47 |
| Jul 1, 1993 | 37.42 |
| Jun 30, 1993 | 37.36 |
| Jun 29, 1993 | 37.31 |
| Jun 28, 1993 | 37.25 |
| Jun 25, 1993 | 37.20 |
| Jun 24, 1993 | 37.14 |
| Jun 23, 1993 | 37.08 |
| Jun 22, 1993 | 37.02 |
| Jun 21, 1993 | 36.97 |
| Jun 18, 1993 | 36.91 |
| Jun 17, 1993 | 36.86 |
| Jun 16, 1993 | 36.80 |
| Jun 15, 1993 | 36.74 |
| Jun 14, 1993 | 36.68 |
| Jun 11, 1993 | 36.62 |
| Jun 10, 1993 | 36.56 |
| Jun 9, 1993 | 36.49 |
| Jun 8, 1993 | 36.42 |
| Jun 7, 1993 | 36.35 |
| Jun 4, 1993 | 36.28 |
| Jun 3, 1993 | 36.21 |
| Jun 2, 1993 | 36.14 |
| Jun 1, 1993 | 36.07 |
| May 28, 1993 | 36.01 |
| May 27, 1993 | 35.94 |
| May 26, 1993 | 35.87 |
| May 25, 1993 | 35.81 |
| May 24, 1993 | 35.74 |
| May 21, 1993 | 35.69 |
| May 20, 1993 | 35.63 |
| May 19, 1993 | 35.58 |
| May 18, 1993 | 35.53 |
| May 17, 1993 | 35.48 |
| May 14, 1993 | 35.44 |
| May 13, 1993 | 35.39 |
| May 12, 1993 | 35.33 |
| May 11, 1993 | 35.27 |
| May 10, 1993 | 35.20 |
| May 7, 1993 | 35.14 |
| May 6, 1993 | 35.08 |
| May 5, 1993 | 35.02 |
| May 4, 1993 | 34.97 |
| May 3, 1993 | 34.90 |
| Apr 30, 1993 | 34.85 |
| Apr 29, 1993 | 34.81 |
| Apr 28, 1993 | 34.77 |
| Apr 27, 1993 | 34.73 |
| Apr 26, 1993 | 34.68 |
| Apr 23, 1993 | 34.63 |
| Apr 22, 1993 | 34.58 |
| Apr 21, 1993 | 34.54 |
| Apr 20, 1993 | 34.50 |
| Apr 19, 1993 | 34.46 |
| Apr 16, 1993 | 34.42 |
| Apr 15, 1993 | 34.38 |
| Apr 14, 1993 | 34.34 |
| Apr 13, 1993 | 34.30 |
| Apr 12, 1993 | 34.27 |
| Apr 8, 1993 | 34.25 |
| Apr 7, 1993 | 34.22 |
| Apr 6, 1993 | 34.19 |
| Apr 5, 1993 | 34.15 |
| Apr 2, 1993 | 34.12 |
| Apr 1, 1993 | 34.08 |
| Mar 31, 1993 | 34.04 |
| Mar 30, 1993 | 34.01 |
| Mar 29, 1993 | 33.99 |
| Mar 26, 1993 | 33.96 |
| Mar 25, 1993 | 33.94 |
| Mar 24, 1993 | 33.91 |
| Mar 23, 1993 | 33.88 |
| Mar 22, 1993 | 33.86 |
| Mar 19, 1993 | 33.84 |
| Mar 18, 1993 | 33.81 |
| Mar 17, 1993 | 33.78 |
| Mar 16, 1993 | 33.76 |
| Mar 15, 1993 | 33.74 |
| Mar 12, 1993 | 33.71 |
| Mar 11, 1993 | 33.68 |
| Mar 10, 1993 | 33.65 |
| Mar 9, 1993 | 33.62 |
| Mar 8, 1993 | 33.59 |
| Mar 5, 1993 | 33.57 |
| Mar 4, 1993 | 33.56 |
| Mar 3, 1993 | 33.55 |
| Mar 2, 1993 | 33.54 |
| Mar 1, 1993 | 33.53 |
| Feb 26, 1993 | 33.51 |
| Feb 25, 1993 | 33.50 |
| Feb 24, 1993 | 33.48 |
| Feb 23, 1993 | 33.47 |
| Feb 22, 1993 | 33.46 |
| Feb 19, 1993 | 33.46 |
| Feb 18, 1993 | 33.45 |
| Feb 17, 1993 | 33.44 |
| Feb 16, 1993 | 33.44 |
| Feb 12, 1993 | 33.43 |
| Feb 11, 1993 | 33.40 |
| Feb 10, 1993 | 33.38 |
| Feb 9, 1993 | 33.34 |
| Feb 8, 1993 | 33.31 |
| Feb 5, 1993 | 33.28 |
| Feb 4, 1993 | 33.25 |
| Feb 3, 1993 | 33.22 |
| Feb 2, 1993 | 33.19 |
| Feb 1, 1993 | 33.16 |
| Jan 29, 1993 | 33.12 |
| Jan 28, 1993 | 33.09 |
| Jan 27, 1993 | 33.05 |
| Jan 26, 1993 | 33.02 |
| Jan 25, 1993 | 32.99 |
| Jan 22, 1993 | 32.95 |
| Jan 21, 1993 | 32.92 |
| Jan 20, 1993 | 32.89 |
| Jan 19, 1993 | 32.87 |
| Jan 18, 1993 | 32.85 |
| Jan 15, 1993 | 32.84 |
| Jan 14, 1993 | 32.82 |
| Jan 13, 1993 | 32.80 |
| Jan 12, 1993 | 32.79 |
| Jan 11, 1993 | 32.78 |
| Jan 8, 1993 | 32.77 |
| Jan 7, 1993 | 32.76 |
| Jan 6, 1993 | 32.74 |
| Jan 5, 1993 | 32.73 |
| Jan 4, 1993 | 32.73 |
| Dec 31, 1992 | 32.72 |
| Dec 30, 1992 | 32.71 |
| Dec 29, 1992 | 32.70 |
| Dec 28, 1992 | 32.70 |
| Dec 24, 1992 | 32.69 |
| Dec 23, 1992 | 32.69 |
| Dec 22, 1992 | 32.69 |
| Dec 21, 1992 | 32.69 |
| Dec 18, 1992 | 32.68 |
| Dec 17, 1992 | 32.67 |
| Dec 16, 1992 | 32.67 |
| Dec 15, 1992 | 32.68 |
| Dec 14, 1992 | 32.68 |
| Dec 11, 1992 | 32.68 |
| Dec 10, 1992 | 32.68 |
| Dec 9, 1992 | 32.69 |
| Dec 8, 1992 | 32.69 |
| Dec 7, 1992 | 32.68 |
| Dec 4, 1992 | 32.68 |
| Dec 3, 1992 | 32.69 |
| Dec 2, 1992 | 32.70 |
| Dec 1, 1992 | 32.69 |
| Nov 30, 1992 | 32.68 |
| Nov 27, 1992 | 32.67 |
| Nov 25, 1992 | 32.66 |
| Nov 24, 1992 | 32.65 |
| Nov 23, 1992 | 32.65 |
| Nov 20, 1992 | 32.64 |
| Nov 19, 1992 | 32.64 |
| Nov 18, 1992 | 32.64 |
| Nov 17, 1992 | 32.64 |
| Nov 16, 1992 | 32.63 |
| Nov 13, 1992 | 32.63 |
| Nov 12, 1992 | 32.63 |
| Nov 11, 1992 | 32.64 |
| Nov 10, 1992 | 32.64 |
| Nov 9, 1992 | 32.65 |
| Nov 6, 1992 | 32.66 |
| Nov 5, 1992 | 32.66 |
| Nov 4, 1992 | 32.66 |
| Nov 3, 1992 | 32.67 |
| Nov 2, 1992 | 32.67 |
| Oct 30, 1992 | 32.67 |
| Oct 29, 1992 | 32.67 |
| Oct 28, 1992 | 32.67 |
| Oct 27, 1992 | 32.66 |
| Oct 26, 1992 | 32.65 |
| Oct 23, 1992 | 32.64 |
| Oct 22, 1992 | 32.64 |
| Oct 21, 1992 | 32.64 |
| Oct 20, 1992 | 32.63 |
| Oct 19, 1992 | 32.63 |
| Oct 16, 1992 | 32.62 |
| Oct 15, 1992 | 32.61 |
| Oct 14, 1992 | 32.60 |
| Oct 13, 1992 | 32.59 |
| Oct 12, 1992 | 32.58 |
| Oct 9, 1992 | 32.56 |
| Oct 8, 1992 | 32.53 |
| Oct 7, 1992 | 32.51 |
| Oct 6, 1992 | 32.47 |
| Oct 5, 1992 | 32.44 |
| Oct 2, 1992 | 32.40 |
| Oct 1, 1992 | 32.35 |
| Sep 30, 1992 | 32.30 |
| Sep 29, 1992 | 32.24 |
| Sep 28, 1992 | 32.19 |
| Sep 25, 1992 | 32.12 |
| Sep 24, 1992 | 32.06 |
| Sep 23, 1992 | 32.00 |
| Sep 22, 1992 | 31.94 |
| Sep 21, 1992 | 31.88 |
| Sep 18, 1992 | 31.82 |
| Sep 17, 1992 | 31.75 |
| Sep 16, 1992 | 31.70 |
| Sep 15, 1992 | 31.64 |
| Sep 14, 1992 | 31.57 |
| Sep 11, 1992 | 31.51 |
| Sep 10, 1992 | 31.45 |
| Sep 9, 1992 | 31.39 |
| Sep 8, 1992 | 31.33 |
| Sep 4, 1992 | 31.28 |
| Sep 3, 1992 | 31.23 |
| Sep 2, 1992 | 31.18 |
| Sep 1, 1992 | 31.13 |
| Aug 31, 1992 | 31.08 |
| Aug 28, 1992 | 31.03 |
| Aug 27, 1992 | 30.99 |
| Aug 26, 1992 | 30.95 |
| Aug 25, 1992 | 30.91 |
| Aug 24, 1992 | 30.87 |
| Aug 21, 1992 | 30.83 |
| Aug 20, 1992 | 30.79 |
| Aug 19, 1992 | 30.75 |
| Aug 18, 1992 | 30.71 |
| Aug 17, 1992 | 30.68 |
| Aug 14, 1992 | 30.65 |
| Aug 13, 1992 | 30.62 |
| Aug 12, 1992 | 30.60 |
| Aug 11, 1992 | 30.57 |
| Aug 10, 1992 | 30.54 |
| Aug 7, 1992 | 30.51 |
| Aug 6, 1992 | 30.48 |
| Aug 5, 1992 | 30.44 |
| Aug 4, 1992 | 30.41 |
| Aug 3, 1992 | 30.37 |
| Jul 31, 1992 | 30.33 |
| Jul 30, 1992 | 30.29 |
| Jul 29, 1992 | 30.25 |
| Jul 28, 1992 | 30.21 |
| Jul 27, 1992 | 30.18 |
| Jul 24, 1992 | 30.14 |
| Jul 23, 1992 | 30.11 |
| Jul 22, 1992 | 30.08 |
| Jul 21, 1992 | 30.04 |
| Jul 20, 1992 | 30.01 |
| Jul 17, 1992 | 29.99 |
| Jul 16, 1992 | 29.95 |
| Jul 15, 1992 | 29.92 |
| Jul 14, 1992 | 29.88 |
| Jul 13, 1992 | 29.84 |
| Jul 10, 1992 | 29.80 |
| Jul 9, 1992 | 29.76 |
| Jul 8, 1992 | 29.72 |
| Jul 7, 1992 | 29.68 |
| Jul 6, 1992 | 29.64 |
| Jul 2, 1992 | 29.60 |
| Jul 1, 1992 | 29.55 |
| Jun 30, 1992 | 29.50 |
| Jun 29, 1992 | 29.44 |
| Jun 26, 1992 | 29.39 |
| Jun 25, 1992 | 29.34 |
| Jun 24, 1992 | 29.28 |
| Jun 23, 1992 | 29.23 |
| Jun 22, 1992 | 29.19 |
| Jun 19, 1992 | 29.15 |
| Jun 18, 1992 | 29.10 |
| Jun 17, 1992 | 29.06 |
| Jun 16, 1992 | 29.01 |
| Jun 15, 1992 | 28.97 |
| Jun 12, 1992 | 28.92 |
| Jun 11, 1992 | 28.87 |
| Jun 10, 1992 | 28.83 |
| Jun 9, 1992 | 28.77 |
| Jun 8, 1992 | 28.73 |
| Jun 5, 1992 | 28.67 |
| Jun 4, 1992 | 28.62 |
| Jun 3, 1992 | 28.58 |
| Jun 2, 1992 | 28.54 |
| Jun 1, 1992 | 28.49 |
| May 29, 1992 | 28.45 |
| May 28, 1992 | 28.42 |
| May 27, 1992 | 28.38 |
| May 26, 1992 | 28.35 |
| May 22, 1992 | 28.32 |
| May 21, 1992 | 28.29 |
| May 20, 1992 | 28.25 |
| May 19, 1992 | 28.22 |
| May 18, 1992 | 28.18 |
| May 15, 1992 | 28.14 |
| May 14, 1992 | 28.10 |
| May 13, 1992 | 28.07 |
| May 12, 1992 | 28.03 |
| May 11, 1992 | 27.99 |
| May 8, 1992 | 27.96 |
| May 7, 1992 | 27.94 |
| May 6, 1992 | 27.91 |
| May 5, 1992 | 27.88 |
| May 4, 1992 | 27.86 |
| May 1, 1992 | 27.83 |
| Apr 30, 1992 | 27.80 |
| Apr 29, 1992 | 27.76 |
| Apr 28, 1992 | 27.74 |
| Apr 27, 1992 | 27.72 |
| Apr 24, 1992 | 27.69 |
| Apr 23, 1992 | 27.67 |
| Apr 22, 1992 | 27.65 |
| Apr 21, 1992 | 27.62 |
| Apr 20, 1992 | 27.58 |
| Apr 16, 1992 | 27.55 |
| Apr 15, 1992 | 27.52 |
| Apr 14, 1992 | 27.49 |
| Apr 13, 1992 | 27.46 |
| Apr 10, 1992 | 27.42 |
| Apr 9, 1992 | 27.39 |
| Apr 8, 1992 | 27.36 |
| Apr 7, 1992 | 27.33 |
| Apr 6, 1992 | 27.30 |
| Apr 3, 1992 | 27.27 |
| Apr 2, 1992 | 27.23 |
| Apr 1, 1992 | 27.19 |
| Mar 31, 1992 | 27.15 |
| Mar 30, 1992 | 27.11 |
| Mar 27, 1992 | 27.07 |
| Mar 26, 1992 | 27.03 |
| Mar 25, 1992 | 27.00 |
| Mar 24, 1992 | 26.97 |
| Mar 23, 1992 | 26.93 |
| Mar 20, 1992 | 26.91 |
| Mar 19, 1992 | 26.88 |
| Mar 18, 1992 | 26.86 |
| Mar 17, 1992 | 26.84 |
| Mar 16, 1992 | 26.82 |
| Mar 13, 1992 | 26.79 |
| Mar 12, 1992 | 26.76 |
| Mar 11, 1992 | 26.72 |
| Mar 10, 1992 | 26.68 |
| Mar 9, 1992 | 26.64 |
| Mar 6, 1992 | 26.59 |
| Mar 5, 1992 | 26.55 |
| Mar 4, 1992 | 26.51 |
| Mar 3, 1992 | 26.47 |
| Mar 2, 1992 | 26.43 |
| Feb 28, 1992 | 26.39 |
| Feb 27, 1992 | 26.35 |
| Feb 26, 1992 | 26.31 |
| Feb 25, 1992 | 26.28 |
| Feb 24, 1992 | 26.25 |
| Feb 21, 1992 | 26.21 |
| Feb 20, 1992 | 26.16 |
| Feb 19, 1992 | 26.11 |
| Feb 18, 1992 | 26.09 |
| Feb 14, 1992 | 26.06 |
| Feb 13, 1992 | 26.04 |
| Feb 12, 1992 | 26.02 |
| Feb 11, 1992 | 26.00 |
| Feb 10, 1992 | 25.98 |
| Feb 7, 1992 | 25.97 |
| Feb 6, 1992 | 25.95 |
| Feb 5, 1992 | 25.93 |
| Feb 4, 1992 | 25.92 |
| Feb 3, 1992 | 25.90 |
| Jan 31, 1992 | 25.88 |
| Jan 30, 1992 | 25.86 |
| Jan 29, 1992 | 25.85 |
| Jan 28, 1992 | 25.83 |
| Jan 27, 1992 | 25.80 |
| Jan 24, 1992 | 25.78 |
| Jan 23, 1992 | 25.76 |
| Jan 22, 1992 | 25.74 |
| Jan 21, 1992 | 25.72 |
| Jan 20, 1992 | 25.70 |
| Jan 17, 1992 | 25.69 |
| Jan 16, 1992 | 25.67 |
| Jan 15, 1992 | 25.66 |
| Jan 14, 1992 | 25.65 |
| Jan 13, 1992 | 25.64 |
| Jan 10, 1992 | 25.63 |
| Jan 9, 1992 | 25.62 |
| Jan 8, 1992 | 25.61 |
| Jan 7, 1992 | 25.59 |
| Jan 6, 1992 | 25.59 |
| Jan 3, 1992 | 25.58 |
| Jan 2, 1992 | 25.57 |
| Dec 31, 1991 | 25.56 |
| Dec 30, 1991 | 25.55 |
| Dec 27, 1991 | 25.55 |
| Dec 26, 1991 | 25.55 |
| Dec 24, 1991 | 25.56 |
| Dec 23, 1991 | 25.57 |
| Dec 20, 1991 | 25.57 |
| Dec 19, 1991 | 25.58 |
| Dec 18, 1991 | 25.60 |
| Dec 17, 1991 | 25.62 |
| Dec 16, 1991 | 25.64 |
| Dec 13, 1991 | 25.66 |
| Dec 12, 1991 | 25.68 |
| Dec 11, 1991 | 25.70 |
| Dec 10, 1991 | 25.73 |
| Dec 9, 1991 | 25.75 |
| Dec 6, 1991 | 25.76 |
| Dec 5, 1991 | 25.78 |
| Dec 4, 1991 | 25.80 |
| Dec 3, 1991 | 25.81 |
| Dec 2, 1991 | 25.82 |
| Nov 29, 1991 | 25.84 |
| Nov 27, 1991 | 25.85 |
| Nov 26, 1991 | 25.87 |
| Nov 25, 1991 | 25.89 |
| Nov 22, 1991 | 25.91 |
| Nov 21, 1991 | 25.92 |
| Nov 20, 1991 | 25.93 |
| Nov 19, 1991 | 25.94 |
| Nov 18, 1991 | 25.95 |
| Nov 15, 1991 | 25.95 |
| Nov 14, 1991 | 25.97 |
| Nov 13, 1991 | 25.98 |
| Nov 12, 1991 | 25.98 |
| Nov 11, 1991 | 25.98 |
| Nov 8, 1991 | 25.98 |
| Nov 7, 1991 | 25.98 |
| Nov 6, 1991 | 25.98 |
| Nov 5, 1991 | 25.98 |
| Nov 4, 1991 | 25.98 |
| Nov 1, 1991 | 25.98 |
| Oct 31, 1991 | 25.97 |
| Oct 30, 1991 | 25.96 |
| Oct 29, 1991 | 25.95 |
| Oct 28, 1991 | 25.93 |
| Oct 25, 1991 | 25.92 |
| Oct 24, 1991 | 25.90 |
| Oct 23, 1991 | 25.89 |
| Oct 22, 1991 | 25.87 |
| Oct 21, 1991 | 25.85 |
| Oct 18, 1991 | 25.83 |
| Oct 17, 1991 | 25.82 |
| Oct 16, 1991 | 25.81 |
| Oct 15, 1991 | 25.80 |
| Oct 14, 1991 | 25.79 |
| Oct 11, 1991 | 25.78 |
| Oct 10, 1991 | 25.77 |
| Oct 9, 1991 | 25.77 |
| Oct 8, 1991 | 25.76 |
| Oct 7, 1991 | 25.75 |
| Oct 4, 1991 | 25.74 |
| Oct 3, 1991 | 25.72 |
| Oct 2, 1991 | 25.71 |
| Oct 1, 1991 | 25.69 |
| Sep 30, 1991 | 25.67 |
| Sep 27, 1991 | 25.64 |
| Sep 26, 1991 | 25.63 |
| Sep 25, 1991 | 25.61 |
| Sep 24, 1991 | 25.59 |
| Sep 23, 1991 | 25.58 |
| Sep 20, 1991 | 25.56 |
| Sep 19, 1991 | 25.53 |
| Sep 18, 1991 | 25.51 |
| Sep 17, 1991 | 25.48 |
| Sep 16, 1991 | 25.46 |
| Sep 13, 1991 | 25.44 |
| Sep 12, 1991 | 25.41 |
| Sep 11, 1991 | 25.39 |
| Sep 10, 1991 | 25.37 |
| Sep 9, 1991 | 25.34 |
| Sep 6, 1991 | 25.32 |
| Sep 5, 1991 | 25.30 |
| Sep 4, 1991 | 25.28 |
| Sep 3, 1991 | 25.27 |
| Aug 30, 1991 | 25.25 |
| Aug 29, 1991 | 25.23 |
| Aug 28, 1991 | 25.21 |
| Aug 27, 1991 | 25.18 |
| Aug 26, 1991 | 25.16 |
| Aug 23, 1991 | 25.14 |
| Aug 22, 1991 | 25.12 |
| Aug 21, 1991 | 25.10 |
| Aug 20, 1991 | 25.08 |
| Aug 19, 1991 | 25.05 |
| Aug 16, 1991 | 25.03 |
| Aug 15, 1991 | 25.01 |
| Aug 14, 1991 | 24.98 |
| Aug 13, 1991 | 24.95 |
| Aug 12, 1991 | 24.92 |
| Aug 9, 1991 | 24.90 |
| Aug 8, 1991 | 24.87 |
| Aug 7, 1991 | 24.84 |
| Aug 6, 1991 | 24.81 |
| Aug 5, 1991 | 24.77 |
| Aug 2, 1991 | 24.74 |
| Aug 1, 1991 | 24.70 |
| Jul 31, 1991 | 24.67 |
| Jul 30, 1991 | 24.63 |
| Jul 29, 1991 | 24.59 |
| Jul 26, 1991 | 24.55 |
| Jul 25, 1991 | 24.51 |
| Jul 24, 1991 | 24.48 |
| Jul 23, 1991 | 24.44 |
| Jul 22, 1991 | 24.40 |
| Jul 19, 1991 | 24.36 |
| Jul 18, 1991 | 24.33 |
| Jul 17, 1991 | 24.31 |
| Jul 16, 1991 | 24.28 |
| Jul 15, 1991 | 24.26 |
| Jul 12, 1991 | 24.23 |
| Jul 11, 1991 | 24.20 |
| Jul 10, 1991 | 24.17 |
| Jul 9, 1991 | 24.14 |
| Jul 8, 1991 | 24.11 |
| Jul 5, 1991 | 24.08 |
| Jul 3, 1991 | 24.06 |
| Jul 2, 1991 | 24.04 |
| Jul 1, 1991 | 24.02 |
| Jun 28, 1991 | 24.00 |
| Jun 27, 1991 | 23.99 |
| Jun 26, 1991 | 23.98 |
| Jun 25, 1991 | 23.96 |
| Jun 24, 1991 | 23.95 |
| Jun 21, 1991 | 23.93 |
| Jun 20, 1991 | 23.92 |
| Jun 19, 1991 | 23.90 |
| Jun 18, 1991 | 23.88 |
| Jun 17, 1991 | 23.87 |
| Jun 14, 1991 | 23.86 |
| Jun 13, 1991 | 23.86 |
| Jun 12, 1991 | 23.85 |
| Jun 11, 1991 | 23.83 |
| Jun 10, 1991 | 23.81 |
| Jun 7, 1991 | 23.79 |
| Jun 6, 1991 | 23.76 |
| Jun 5, 1991 | 23.74 |
| Jun 4, 1991 | 23.72 |
| Jun 3, 1991 | 23.70 |
| May 31, 1991 | 23.68 |
| May 30, 1991 | 23.67 |
| May 29, 1991 | 23.66 |
| May 28, 1991 | 23.66 |
| May 24, 1991 | 23.66 |
| May 23, 1991 | 23.67 |
| May 22, 1991 | 23.68 |
| May 21, 1991 | 23.69 |
| May 20, 1991 | 23.69 |
| May 17, 1991 | 23.70 |
| May 16, 1991 | 23.71 |
| May 15, 1991 | 23.73 |
| May 14, 1991 | 23.74 |
| May 13, 1991 | 23.76 |
| May 10, 1991 | 23.78 |
| May 9, 1991 | 23.81 |
| May 8, 1991 | 23.84 |
| May 7, 1991 | 23.87 |
| May 6, 1991 | 23.91 |
| May 3, 1991 | 23.94 |
| May 2, 1991 | 23.98 |
| May 1, 1991 | 24.02 |
| Apr 30, 1991 | 24.06 |
| Apr 29, 1991 | 24.10 |
| Apr 26, 1991 | 24.14 |
| Apr 25, 1991 | 24.18 |
| Apr 24, 1991 | 24.21 |
| Apr 23, 1991 | 24.24 |
| Apr 22, 1991 | 24.28 |
| Apr 19, 1991 | 24.30 |
| Apr 18, 1991 | 24.33 |
| Apr 17, 1991 | 24.35 |
| Apr 16, 1991 | 24.37 |
| Apr 15, 1991 | 24.40 |
| Apr 12, 1991 | 24.42 |
| Apr 11, 1991 | 24.44 |
| Apr 10, 1991 | 24.47 |
| Apr 9, 1991 | 24.50 |
| Apr 8, 1991 | 24.52 |
| Apr 5, 1991 | 24.55 |
| Apr 4, 1991 | 24.57 |
| Apr 3, 1991 | 24.59 |
| Apr 2, 1991 | 24.61 |
| Apr 1, 1991 | 24.62 |
| Mar 28, 1991 | 24.64 |
| Mar 27, 1991 | 24.66 |
| Mar 26, 1991 | 24.69 |
| Mar 25, 1991 | 24.71 |
| Mar 22, 1991 | 24.74 |
| Mar 21, 1991 | 24.76 |
| Mar 20, 1991 | 24.78 |
| Mar 19, 1991 | 24.81 |
| Mar 18, 1991 | 24.83 |
| Mar 15, 1991 | 24.85 |
| Mar 14, 1991 | 24.87 |
| Mar 13, 1991 | 24.89 |
| Mar 12, 1991 | 24.90 |
| Mar 11, 1991 | 24.91 |
| Mar 8, 1991 | 24.93 |
| Mar 7, 1991 | 24.94 |
| Mar 6, 1991 | 24.96 |
| Mar 5, 1991 | 24.97 |
| Mar 4, 1991 | 24.98 |
| Mar 1, 1991 | 24.99 |
| Feb 28, 1991 | 25.00 |
| Feb 27, 1991 | 25.02 |
| Feb 26, 1991 | 25.03 |
| Feb 25, 1991 | 25.05 |
| Feb 22, 1991 | 25.06 |
| Feb 21, 1991 | 25.08 |
| Feb 20, 1991 | 25.09 |
| Feb 19, 1991 | 25.11 |
| Feb 15, 1991 | 25.12 |
| Feb 14, 1991 | 25.13 |
| Feb 13, 1991 | 25.15 |
| Feb 12, 1991 | 25.16 |
| Feb 11, 1991 | 25.17 |
| Feb 8, 1991 | 25.18 |
| Feb 7, 1991 | 25.19 |
| Feb 6, 1991 | 25.21 |
| Feb 5, 1991 | 25.23 |
| Feb 4, 1991 | 25.24 |
| Feb 1, 1991 | 25.26 |
| Jan 31, 1991 | 25.28 |
| Jan 30, 1991 | 25.29 |
| Jan 29, 1991 | 25.31 |
| Jan 28, 1991 | 25.33 |
| Jan 25, 1991 | 25.35 |
| Jan 24, 1991 | 25.36 |
| Jan 23, 1991 | 25.37 |
| Jan 22, 1991 | 25.39 |
| Jan 21, 1991 | 25.41 |
| Jan 18, 1991 | 25.42 |
| Jan 17, 1991 | 25.44 |
| Jan 16, 1991 | 25.46 |
| Jan 15, 1991 | 25.49 |
| Jan 14, 1991 | 25.52 |
| Jan 11, 1991 | 25.55 |
| Jan 10, 1991 | 25.57 |
| Jan 9, 1991 | 25.59 |
| Jan 8, 1991 | 25.62 |
| Jan 7, 1991 | 25.65 |
| Jan 4, 1991 | 25.67 |
| Jan 3, 1991 | 25.69 |
| Jan 2, 1991 | 25.72 |
| Dec 31, 1990 | 25.74 |
| Dec 28, 1990 | 25.76 |
| Dec 27, 1990 | 25.79 |
| Dec 26, 1990 | 25.81 |
| Dec 24, 1990 | 25.83 |
| Dec 21, 1990 | 25.85 |
| Dec 20, 1990 | 25.87 |
| Dec 19, 1990 | 25.89 |
| Dec 18, 1990 | 25.90 |
| Dec 17, 1990 | 25.92 |
| Dec 14, 1990 | 25.94 |
| Dec 13, 1990 | 25.96 |
| Dec 12, 1990 | 25.97 |
| Dec 11, 1990 | 25.99 |
| Dec 10, 1990 | 26.00 |
| Dec 7, 1990 | 26.02 |
| Dec 6, 1990 | 26.03 |
| Dec 5, 1990 | 26.05 |
| Dec 4, 1990 | 26.07 |
| Dec 3, 1990 | 26.09 |
| Nov 30, 1990 | 26.12 |
| Nov 29, 1990 | 26.14 |
| Nov 28, 1990 | 26.17 |
| Nov 27, 1990 | 26.19 |
| Nov 26, 1990 | 26.22 |
| Nov 23, 1990 | 26.24 |
| Nov 21, 1990 | 26.27 |
| Nov 20, 1990 | 26.30 |
| Nov 19, 1990 | 26.32 |
| Nov 16, 1990 | 26.34 |
| Nov 15, 1990 | 26.36 |
| Nov 14, 1990 | 26.38 |
| Nov 13, 1990 | 26.39 |
| Nov 12, 1990 | 26.40 |
| Nov 9, 1990 | 26.42 |
| Nov 8, 1990 | 26.43 |
| Nov 7, 1990 | 26.45 |
| Nov 6, 1990 | 26.47 |
| Nov 5, 1990 | 26.49 |
| Nov 2, 1990 | 26.51 |
| Nov 1, 1990 | 26.53 |
| Oct 31, 1990 | 26.56 |
| Oct 30, 1990 | 26.58 |
| Oct 29, 1990 | 26.61 |
| Oct 26, 1990 | 26.64 |
| Oct 25, 1990 | 26.66 |
| Oct 24, 1990 | 26.69 |
| Oct 23, 1990 | 26.72 |
| Oct 22, 1990 | 26.75 |
| Oct 19, 1990 | 26.78 |
| Oct 18, 1990 | 26.82 |
| Oct 17, 1990 | 26.86 |
| Oct 16, 1990 | 26.91 |
| Oct 15, 1990 | 26.94 |
| Oct 12, 1990 | 26.99 |
| Oct 11, 1990 | 27.03 |
| Oct 10, 1990 | 27.07 |
| Oct 9, 1990 | 27.10 |
| Oct 8, 1990 | 27.14 |
| Oct 5, 1990 | 27.17 |
| Oct 4, 1990 | 27.19 |
| Oct 3, 1990 | 27.22 |
| Oct 2, 1990 | 27.24 |
| Oct 1, 1990 | 27.26 |
| Sep 28, 1990 | 27.28 |
| Sep 27, 1990 | 27.31 |
| Sep 26, 1990 | 27.34 |
| Sep 25, 1990 | 27.37 |
| Sep 24, 1990 | 27.40 |
| Sep 21, 1990 | 27.44 |
| Sep 20, 1990 | 27.47 |
| Sep 19, 1990 | 27.51 |
| Sep 18, 1990 | 27.54 |
| Sep 17, 1990 | 27.56 |
| Sep 14, 1990 | 27.58 |
| Sep 13, 1990 | 27.59 |
| Sep 12, 1990 | 27.61 |
| Sep 11, 1990 | 27.62 |
| Sep 10, 1990 | 27.63 |
| Sep 7, 1990 | 27.64 |
| Sep 6, 1990 | 27.65 |
| Sep 5, 1990 | 27.66 |
| Sep 4, 1990 | 27.68 |
| Aug 31, 1990 | 27.69 |
| Aug 30, 1990 | 27.70 |
| Aug 29, 1990 | 27.71 |
| Aug 28, 1990 | 27.71 |
| Aug 27, 1990 | 27.72 |
| Aug 24, 1990 | 27.73 |
| Aug 23, 1990 | 27.74 |
| Aug 22, 1990 | 27.75 |
| Aug 21, 1990 | 27.75 |
| Aug 20, 1990 | 27.76 |
| Aug 17, 1990 | 27.76 |
| Aug 16, 1990 | 27.76 |
| Aug 15, 1990 | 27.76 |
| Aug 14, 1990 | 27.75 |
| Aug 13, 1990 | 27.75 |
| Aug 10, 1990 | 27.75 |
| Aug 9, 1990 | 27.74 |
| Aug 8, 1990 | 27.74 |
| Aug 7, 1990 | 27.73 |
| Aug 6, 1990 | 27.73 |
| Aug 3, 1990 | 27.72 |
| Aug 2, 1990 | 27.72 |
| Aug 1, 1990 | 27.71 |
| Jul 31, 1990 | 27.69 |
| Jul 30, 1990 | 27.67 |
| Jul 27, 1990 | 27.66 |
| Jul 26, 1990 | 27.64 |
| Jul 25, 1990 | 27.62 |
| Jul 24, 1990 | 27.58 |
| Jul 23, 1990 | 27.55 |
| Jul 20, 1990 | 27.52 |
| Jul 19, 1990 | 27.49 |
| Jul 18, 1990 | 27.45 |
| Jul 17, 1990 | 27.41 |
| Jul 16, 1990 | 27.37 |
| Jul 13, 1990 | 27.32 |
| Jul 12, 1990 | 27.27 |
| Jul 11, 1990 | 27.23 |
| Jul 10, 1990 | 27.19 |
| Jul 9, 1990 | 27.15 |
| Jul 6, 1990 | 27.11 |
| Jul 5, 1990 | 27.08 |
| Jul 3, 1990 | 27.04 |
| Jul 2, 1990 | 27.01 |
| Jun 29, 1990 | 26.98 |
| Jun 28, 1990 | 26.95 |
| Jun 27, 1990 | 26.91 |
| Jun 26, 1990 | 26.88 |
| Jun 25, 1990 | 26.85 |
| Jun 22, 1990 | 26.81 |
| Jun 21, 1990 | 26.78 |
| Jun 20, 1990 | 26.75 |
| Jun 19, 1990 | 26.72 |
| Jun 18, 1990 | 26.69 |
| Jun 15, 1990 | 26.66 |
| Jun 14, 1990 | 26.63 |
| Jun 13, 1990 | 26.61 |
| Jun 12, 1990 | 26.58 |
| Jun 11, 1990 | 26.55 |
| Jun 8, 1990 | 26.52 |
| Jun 7, 1990 | 26.49 |
| Jun 6, 1990 | 26.46 |
| Jun 5, 1990 | 26.43 |
| Jun 4, 1990 | 26.41 |
| Jun 1, 1990 | 26.38 |
| May 31, 1990 | 26.35 |
| May 30, 1990 | 26.33 |
| May 29, 1990 | 26.31 |
| May 25, 1990 | 26.29 |
| May 24, 1990 | 26.26 |
| May 23, 1990 | 26.24 |
| May 22, 1990 | 26.22 |
| May 21, 1990 | 26.19 |
| May 18, 1990 | 26.16 |
| May 17, 1990 | 26.14 |
| May 16, 1990 | 26.11 |
| May 15, 1990 | 26.09 |
| May 14, 1990 | 26.07 |
| May 11, 1990 | 26.04 |
| May 10, 1990 | 26.02 |
| May 9, 1990 | 25.99 |
| May 8, 1990 | 25.96 |
| May 7, 1990 | 25.94 |
| May 4, 1990 | 25.91 |
| May 3, 1990 | 25.89 |
| May 2, 1990 | 25.87 |
| May 1, 1990 | 25.84 |
| Apr 30, 1990 | 25.82 |
| Apr 27, 1990 | 25.80 |
| Apr 26, 1990 | 25.77 |
| Apr 25, 1990 | 25.74 |
| Apr 24, 1990 | 25.72 |
| Apr 23, 1990 | 25.69 |
| Apr 20, 1990 | 25.66 |
| Apr 19, 1990 | 25.63 |
| Apr 18, 1990 | 25.59 |
| Apr 17, 1990 | 25.56 |
| Apr 16, 1990 | 25.53 |
| Apr 12, 1990 | 25.50 |
| Apr 11, 1990 | 25.48 |
| Apr 10, 1990 | 25.47 |
| Apr 9, 1990 | 25.45 |
| Apr 6, 1990 | 25.43 |
| Apr 5, 1990 | 25.41 |
| Apr 4, 1990 | 25.39 |
| Apr 3, 1990 | 25.37 |
| Apr 2, 1990 | 25.35 |
| Mar 30, 1990 | 25.32 |
| Mar 29, 1990 | 25.30 |
| Mar 28, 1990 | 25.28 |
| Mar 27, 1990 | 25.27 |
| Mar 26, 1990 | 25.25 |
| Mar 23, 1990 | 25.24 |
| Mar 22, 1990 | 25.22 |
| Mar 21, 1990 | 25.21 |
| Mar 20, 1990 | 25.20 |
| Mar 19, 1990 | 25.18 |
| Mar 16, 1990 | 25.17 |
| Mar 15, 1990 | 25.15 |
| Mar 14, 1990 | 25.14 |
| Mar 13, 1990 | 25.12 |
| Mar 12, 1990 | 25.10 |
| Mar 9, 1990 | 25.09 |
| Mar 8, 1990 | 25.08 |
| Mar 7, 1990 | 25.07 |
| Mar 6, 1990 | 25.07 |
| Mar 5, 1990 | 25.06 |
| Mar 2, 1990 | 25.06 |
| Mar 1, 1990 | 25.05 |
| Feb 28, 1990 | 25.05 |
| Feb 27, 1990 | 25.04 |
| Feb 26, 1990 | 25.04 |
| Feb 23, 1990 | 25.05 |
| Feb 22, 1990 | 25.05 |
| Feb 21, 1990 | 25.06 |
| Feb 20, 1990 | 25.07 |
| Feb 16, 1990 | 25.08 |
| Feb 15, 1990 | 25.09 |
| Feb 14, 1990 | 25.10 |
| Feb 13, 1990 | 25.11 |
| Feb 12, 1990 | 25.12 |
| Feb 9, 1990 | 25.13 |
| Feb 8, 1990 | 25.13 |
| Feb 7, 1990 | 25.13 |
| Feb 6, 1990 | 25.14 |
| Feb 5, 1990 | 25.14 |
| Feb 2, 1990 | 25.14 |
| Feb 1, 1990 | 25.15 |
| Jan 31, 1990 | 25.15 |
| Jan 30, 1990 | 25.16 |
| Jan 29, 1990 | 25.17 |
| Jan 26, 1990 | 25.18 |
| Jan 25, 1990 | 25.19 |
| Jan 24, 1990 | 25.20 |
| Jan 23, 1990 | 25.21 |
| Jan 22, 1990 | 25.22 |
| Jan 19, 1990 | 25.23 |
| Jan 18, 1990 | 25.24 |
| Jan 17, 1990 | 25.25 |
| Jan 16, 1990 | 25.25 |
| Jan 15, 1990 | 25.25 |
| Jan 12, 1990 | 25.26 |
| Jan 11, 1990 | 25.27 |
| Jan 10, 1990 | 25.27 |
| Jan 9, 1990 | 25.27 |
| Jan 8, 1990 | 25.26 |
| Jan 5, 1990 | 25.26 |
| Jan 4, 1990 | 25.25 |
| Jan 3, 1990 | 25.24 |
| Jan 2, 1990 | 25.23 |
| Dec 29, 1989 | 25.22 |
| Dec 28, 1989 | 25.22 |
| Dec 27, 1989 | 25.21 |
| Dec 26, 1989 | 25.21 |
| Dec 22, 1989 | 25.21 |
| Dec 21, 1989 | 25.21 |
| Dec 20, 1989 | 25.20 |
| Dec 19, 1989 | 25.20 |
| Dec 18, 1989 | 25.20 |
| Dec 15, 1989 | 25.20 |
| Dec 14, 1989 | 25.19 |
| Dec 13, 1989 | 25.18 |
| Dec 12, 1989 | 25.16 |
| Dec 11, 1989 | 25.15 |
| Dec 8, 1989 | 25.13 |
| Dec 7, 1989 | 25.10 |
| Dec 6, 1989 | 25.08 |
| Dec 5, 1989 | 25.06 |
| Dec 4, 1989 | 25.04 |
| Dec 1, 1989 | 25.02 |
| Nov 30, 1989 | 25.00 |
| Nov 29, 1989 | 24.98 |
| Nov 28, 1989 | 24.97 |
| Nov 27, 1989 | 24.96 |
| Nov 24, 1989 | 24.94 |
| Nov 22, 1989 | 24.93 |
| Nov 21, 1989 | 24.91 |
| Nov 20, 1989 | 24.89 |
| Nov 17, 1989 | 24.88 |
| Nov 16, 1989 | 24.86 |
| Nov 15, 1989 | 24.85 |
| Nov 14, 1989 | 24.84 |
| Nov 13, 1989 | 24.83 |
| Nov 10, 1989 | 24.82 |
| Nov 9, 1989 | 24.81 |
| Nov 8, 1989 | 24.79 |
| Nov 7, 1989 | 24.78 |
| Nov 6, 1989 | 24.77 |
| Nov 3, 1989 | 24.76 |
| Nov 2, 1989 | 24.75 |
| Nov 1, 1989 | 24.74 |
| Oct 31, 1989 | 24.72 |
| Oct 30, 1989 | 24.70 |
| Oct 27, 1989 | 24.68 |
| Oct 26, 1989 | 24.67 |
| Oct 25, 1989 | 24.65 |
| Oct 24, 1989 | 24.63 |
| Oct 23, 1989 | 24.61 |
| Oct 20, 1989 | 24.59 |
| Oct 19, 1989 | 24.56 |
| Oct 18, 1989 | 24.54 |
| Oct 17, 1989 | 24.51 |
| Oct 16, 1989 | 24.48 |
| Oct 13, 1989 | 24.45 |
| Oct 12, 1989 | 24.42 |
| Oct 11, 1989 | 24.39 |
| Oct 10, 1989 | 24.36 |
| Oct 9, 1989 | 24.33 |
| Oct 6, 1989 | 24.29 |
| Oct 5, 1989 | 24.26 |
| Oct 4, 1989 | 24.23 |
| Oct 3, 1989 | 24.20 |
| Oct 2, 1989 | 24.17 |
| Sep 29, 1989 | 24.14 |
| Sep 28, 1989 | 24.11 |
| Sep 27, 1989 | 24.09 |
| Sep 26, 1989 | 24.07 |
| Sep 25, 1989 | 24.05 |
| Sep 22, 1989 | 24.03 |
| Sep 21, 1989 | 24.01 |
| Sep 20, 1989 | 23.99 |
| Sep 19, 1989 | 23.96 |
| Sep 18, 1989 | 23.94 |
| Sep 15, 1989 | 23.92 |
| Sep 14, 1989 | 23.90 |
| Sep 13, 1989 | 23.87 |
| Sep 12, 1989 | 23.84 |
| Sep 11, 1989 | 23.81 |
| Sep 8, 1989 | 23.78 |
| Sep 7, 1989 | 23.76 |
| Sep 6, 1989 | 23.74 |
| Sep 5, 1989 | 23.72 |
| Sep 1, 1989 | 23.70 |
| Aug 31, 1989 | 23.69 |
| Aug 30, 1989 | 23.67 |
| Aug 29, 1989 | 23.66 |
| Aug 28, 1989 | 23.64 |
| Aug 25, 1989 | 23.62 |
| Aug 24, 1989 | 23.60 |
| Aug 23, 1989 | 23.57 |
| Aug 22, 1989 | 23.55 |
| Aug 21, 1989 | 23.53 |
| Aug 18, 1989 | 23.51 |
| Aug 17, 1989 | 23.48 |
| Aug 16, 1989 | 23.45 |
| Aug 15, 1989 | 23.43 |
| Aug 14, 1989 | 23.40 |
| Aug 11, 1989 | 23.37 |
| Aug 10, 1989 | 23.35 |
| Aug 9, 1989 | 23.33 |
| Aug 8, 1989 | 23.31 |
| Aug 7, 1989 | 23.29 |
| Aug 4, 1989 | 23.27 |
| Aug 3, 1989 | 23.25 |
| Aug 2, 1989 | 23.24 |
| Aug 1, 1989 | 23.22 |
| Jul 31, 1989 | 23.21 |
| Jul 28, 1989 | 23.19 |
| Jul 27, 1989 | 23.18 |
| Jul 26, 1989 | 23.17 |
| Jul 25, 1989 | 23.16 |
| Jul 24, 1989 | 23.14 |
| Jul 21, 1989 | 23.13 |
| Jul 20, 1989 | 23.11 |
| Jul 19, 1989 | 23.09 |
| Jul 18, 1989 | 23.07 |
| Jul 17, 1989 | 23.05 |
| Jul 14, 1989 | 23.04 |
| Jul 13, 1989 | 23.02 |
| Jul 12, 1989 | 23.01 |
| Jul 11, 1989 | 22.99 |
| Jul 10, 1989 | 22.98 |
| Jul 7, 1989 | 22.96 |
| Jul 6, 1989 | 22.94 |
| Jul 5, 1989 | 22.92 |
| Jul 3, 1989 | 22.91 |
| Jun 30, 1989 | 22.89 |
| Jun 29, 1989 | 22.87 |
| Jun 28, 1989 | 22.85 |
| Jun 27, 1989 | 22.82 |
| Jun 26, 1989 | 22.80 |
| Jun 23, 1989 | 22.78 |
| Jun 22, 1989 | 22.76 |
| Jun 21, 1989 | 22.73 |
| Jun 20, 1989 | 22.71 |
| Jun 19, 1989 | 22.69 |
| Jun 16, 1989 | 22.67 |
| Jun 15, 1989 | 22.65 |
| Jun 14, 1989 | 22.63 |
| Jun 13, 1989 | 22.61 |
| Jun 12, 1989 | 22.58 |
| Jun 9, 1989 | 22.55 |
| Jun 8, 1989 | 22.52 |
| Jun 7, 1989 | 22.49 |
| Jun 6, 1989 | 22.46 |
| Jun 5, 1989 | 22.43 |
| Jun 2, 1989 | 22.40 |
| Jun 1, 1989 | 22.37 |
| May 31, 1989 | 22.34 |
| May 30, 1989 | 22.31 |
| May 26, 1989 | 22.28 |
| May 25, 1989 | 22.25 |
| May 24, 1989 | 22.24 |
| May 23, 1989 | 22.21 |
| May 22, 1989 | 22.19 |
| May 19, 1989 | 22.16 |
| May 18, 1989 | 22.14 |
| May 17, 1989 | 22.11 |
| May 16, 1989 | 22.09 |
| May 15, 1989 | 22.07 |
| May 12, 1989 | 22.05 |
| May 11, 1989 | 22.03 |
| May 10, 1989 | 22.00 |
| May 9, 1989 | 21.97 |
| May 8, 1989 | 21.93 |
| May 5, 1989 | 21.90 |
| May 4, 1989 | 21.87 |
| May 3, 1989 | 21.84 |
| May 2, 1989 | 21.81 |
| May 1, 1989 | 21.78 |
| Apr 28, 1989 | 21.75 |
| Apr 27, 1989 | 21.72 |
| Apr 26, 1989 | 21.69 |
| Apr 25, 1989 | 21.67 |
| Apr 24, 1989 | 21.65 |
| Apr 21, 1989 | 21.62 |
| Apr 20, 1989 | 21.60 |
| Apr 19, 1989 | 21.57 |
| Apr 18, 1989 | 21.55 |
| Apr 17, 1989 | 21.52 |
| Apr 14, 1989 | 21.50 |
| Apr 13, 1989 | 21.47 |
| Apr 12, 1989 | 21.44 |
| Apr 11, 1989 | 21.42 |
| Apr 10, 1989 | 21.39 |
| Apr 7, 1989 | 21.36 |
| Apr 6, 1989 | 21.33 |
| Apr 5, 1989 | 21.29 |
| Apr 4, 1989 | 21.26 |
| Apr 3, 1989 | 21.23 |
| Mar 31, 1989 | 21.19 |
| Mar 30, 1989 | 21.16 |
| Mar 29, 1989 | 21.13 |
| Mar 28, 1989 | 21.10 |
| Mar 27, 1989 | 21.06 |
| Mar 23, 1989 | 21.03 |
| Mar 22, 1989 | 20.99 |
| Mar 21, 1989 | 20.95 |
| Mar 20, 1989 | 20.91 |
| Mar 17, 1989 | 20.87 |
| Mar 16, 1989 | 20.83 |
| Mar 15, 1989 | 20.79 |
| Mar 14, 1989 | 20.74 |
| Mar 13, 1989 | 20.70 |
| Mar 10, 1989 | 20.65 |
| Mar 9, 1989 | 20.60 |
| Mar 8, 1989 | 20.55 |
| Mar 7, 1989 | 20.50 |
| Mar 6, 1989 | 20.46 |
| Mar 3, 1989 | 20.42 |
| Mar 2, 1989 | 20.38 |
| Mar 1, 1989 | 20.34 |
| Feb 28, 1989 | 20.31 |
| Feb 27, 1989 | 20.28 |
| Feb 24, 1989 | 20.26 |
| Feb 23, 1989 | 20.23 |
| Feb 22, 1989 | 20.21 |
| Feb 21, 1989 | 20.18 |
| Feb 17, 1989 | 20.16 |
| Feb 16, 1989 | 20.13 |
| Feb 15, 1989 | 20.11 |
| Feb 14, 1989 | 20.09 |
| Feb 13, 1989 | 20.06 |
| Feb 10, 1989 | 20.04 |
| Feb 9, 1989 | 20.01 |
| Feb 8, 1989 | 19.99 |
| Feb 7, 1989 | 19.97 |
| Feb 6, 1989 | 19.95 |
| Feb 3, 1989 | 19.92 |
| Feb 2, 1989 | 19.89 |
| Feb 1, 1989 | 19.86 |
| Jan 31, 1989 | 19.83 |
| Jan 30, 1989 | 19.80 |
| Jan 27, 1989 | 19.78 |
| Jan 26, 1989 | 19.75 |
| Jan 25, 1989 | 19.73 |
| Jan 24, 1989 | 19.70 |
| Jan 23, 1989 | 19.67 |
| Jan 20, 1989 | 19.64 |
| Jan 19, 1989 | 19.61 |
| Jan 18, 1989 | 19.58 |
| Jan 17, 1989 | 19.55 |
| Jan 16, 1989 | 19.53 |
| Jan 13, 1989 | 19.50 |
| Jan 12, 1989 | 19.47 |
| Jan 11, 1989 | 19.45 |
| Jan 10, 1989 | 19.42 |
| Jan 9, 1989 | 19.40 |
| Jan 6, 1989 | 19.37 |
| Jan 5, 1989 | 19.36 |
| Jan 4, 1989 | 19.34 |
| Jan 3, 1989 | 19.33 |
| Dec 30, 1988 | 19.31 |
| Dec 29, 1988 | 19.30 |
| Dec 28, 1988 | 19.29 |
| Dec 27, 1988 | 19.28 |
| Dec 23, 1988 | 19.27 |
| Dec 22, 1988 | 19.26 |
| Dec 21, 1988 | 19.24 |
| Dec 20, 1988 | 19.23 |
| Dec 19, 1988 | 19.21 |
| Dec 16, 1988 | 19.20 |
| Dec 15, 1988 | 19.19 |
| Dec 14, 1988 | 19.17 |
| Dec 13, 1988 | 19.16 |
| Dec 12, 1988 | 19.14 |
| Dec 9, 1988 | 19.12 |
| Dec 8, 1988 | 19.11 |
| Dec 7, 1988 | 19.09 |
| Dec 6, 1988 | 19.07 |
| Dec 5, 1988 | 19.05 |
| Dec 2, 1988 | 19.03 |
| Dec 1, 1988 | 19.00 |
| Nov 30, 1988 | 18.98 |
| Nov 29, 1988 | 18.96 |
| Nov 28, 1988 | 18.93 |
| Nov 25, 1988 | 18.91 |
| Nov 23, 1988 | 18.88 |
| Nov 22, 1988 | 18.86 |
| Nov 21, 1988 | 18.83 |
| Nov 18, 1988 | 18.79 |
| Nov 17, 1988 | 18.75 |
| Nov 16, 1988 | 18.71 |
| Nov 15, 1988 | 18.67 |
| Nov 14, 1988 | 18.63 |
| Nov 11, 1988 | 18.59 |
| Nov 10, 1988 | 18.55 |
| Nov 9, 1988 | 18.51 |
| Nov 8, 1988 | 18.48 |
| Nov 7, 1988 | 18.46 |
| Nov 4, 1988 | 18.43 |
| Nov 3, 1988 | 18.40 |
| Nov 2, 1988 | 18.37 |
| Nov 1, 1988 | 18.35 |
| Oct 31, 1988 | 18.33 |
| Oct 28, 1988 | 18.31 |
| Oct 27, 1988 | 18.28 |
| Oct 26, 1988 | 18.26 |
| Oct 25, 1988 | 18.23 |
| Oct 24, 1988 | 18.21 |
| Oct 21, 1988 | 18.18 |
| Oct 20, 1988 | 18.16 |
| Oct 19, 1988 | 18.14 |
| Oct 18, 1988 | 18.11 |
| Oct 17, 1988 | 18.09 |
| Oct 14, 1988 | 18.07 |
| Oct 13, 1988 | 18.05 |
| Oct 12, 1988 | 18.03 |
| Oct 11, 1988 | 18.01 |
| Oct 10, 1988 | 17.99 |
| Oct 7, 1988 | 17.97 |
| Oct 6, 1988 | 17.95 |
| Oct 5, 1988 | 17.92 |
| Oct 4, 1988 | 17.90 |
| Oct 3, 1988 | 17.88 |
| Sep 30, 1988 | 17.86 |
| Sep 29, 1988 | 17.84 |
| Sep 28, 1988 | 17.82 |
| Sep 27, 1988 | 17.80 |
| Sep 26, 1988 | 17.78 |
| Sep 23, 1988 | 17.75 |
| Sep 22, 1988 | 17.72 |
| Sep 21, 1988 | 17.68 |
| Sep 20, 1988 | 17.65 |
| Sep 19, 1988 | 17.62 |
| Sep 16, 1988 | 17.59 |
| Sep 15, 1988 | 17.56 |
| Sep 14, 1988 | 17.54 |
| Sep 13, 1988 | 17.51 |
| Sep 12, 1988 | 17.49 |
| Sep 9, 1988 | 17.47 |
| Sep 8, 1988 | 17.44 |
| Sep 7, 1988 | 17.40 |
| Sep 6, 1988 | 17.38 |
| Sep 2, 1988 | 17.35 |
| Sep 1, 1988 | 17.31 |
| Aug 31, 1988 | 17.28 |
| Aug 30, 1988 | 17.24 |
| Aug 29, 1988 | 17.21 |
| Aug 26, 1988 | 17.17 |
| Aug 25, 1988 | 17.13 |
| Aug 24, 1988 | 17.09 |
| Aug 22, 1988 | 17.06 |
| Aug 19, 1988 | 17.03 |
| Aug 18, 1988 | 16.99 |
| Aug 17, 1988 | 16.96 |
| Aug 16, 1988 | 16.93 |
| Aug 15, 1988 | 16.90 |
| Aug 12, 1988 | 16.86 |
| Aug 11, 1988 | 16.81 |
| Aug 10, 1988 | 16.77 |
| Aug 9, 1988 | 16.73 |
| Aug 8, 1988 | 16.69 |
| Aug 5, 1988 | 16.66 |
| Aug 4, 1988 | 16.63 |
| Aug 3, 1988 | 16.59 |
| Aug 2, 1988 | 16.56 |
| Aug 1, 1988 | 16.55 |
| Jul 29, 1988 | 16.54 |
| Jul 28, 1988 | 16.53 |
| Jul 27, 1988 | 16.52 |
| Jul 26, 1988 | 16.52 |
| Jul 25, 1988 | 16.51 |
| Jul 22, 1988 | 16.50 |
| Jul 21, 1988 | 16.49 |
| Jul 20, 1988 | 16.48 |
| Jul 19, 1988 | 16.48 |
| Jul 18, 1988 | 16.47 |
| Jul 15, 1988 | 16.46 |
| Jul 14, 1988 | 16.45 |
| Jul 13, 1988 | 16.44 |
| Jul 12, 1988 | 16.43 |
| Jul 11, 1988 | 16.42 |
| Jul 8, 1988 | 16.41 |
| Jul 7, 1988 | 16.40 |
| Jul 6, 1988 | 16.38 |
| Jul 5, 1988 | 16.36 |
| Jul 1, 1988 | 16.35 |
| Jun 30, 1988 | 16.33 |
| Jun 29, 1988 | 16.32 |
| Jun 28, 1988 | 16.30 |
| Jun 27, 1988 | 16.29 |
| Jun 24, 1988 | 16.28 |
| Jun 23, 1988 | 16.27 |
| Jun 22, 1988 | 16.25 |
| Jun 21, 1988 | 16.24 |
| Jun 20, 1988 | 16.23 |
| Jun 17, 1988 | 16.23 |
| Jun 16, 1988 | 16.24 |
| Jun 15, 1988 | 16.24 |
| Jun 14, 1988 | 16.24 |
| Jun 13, 1988 | 16.25 |
| Jun 10, 1988 | 16.26 |
| Jun 9, 1988 | 16.26 |
| Jun 8, 1988 | 16.27 |
| Jun 7, 1988 | 16.28 |
| Jun 6, 1988 | 16.29 |
| Jun 3, 1988 | 16.31 |
| Jun 2, 1988 | 16.32 |
| Jun 1, 1988 | 16.33 |
| May 31, 1988 | 16.35 |
| May 27, 1988 | 16.36 |
| May 26, 1988 | 16.38 |
| May 25, 1988 | 16.40 |
| May 24, 1988 | 16.41 |
| May 23, 1988 | 16.43 |
| May 20, 1988 | 16.46 |
| May 19, 1988 | 16.48 |
| May 18, 1988 | 16.50 |
| May 17, 1988 | 16.53 |
| May 16, 1988 | 16.55 |
| May 13, 1988 | 16.57 |
| May 12, 1988 | 16.59 |
| May 11, 1988 | 16.61 |
| May 10, 1988 | 16.63 |
| May 9, 1988 | 16.65 |
| May 6, 1988 | 16.66 |
| May 5, 1988 | 16.67 |
| May 4, 1988 | 16.68 |
| May 3, 1988 | 16.69 |
| May 2, 1988 | 16.71 |
| Apr 29, 1988 | 16.73 |
| Apr 28, 1988 | 16.74 |
| Apr 27, 1988 | 16.76 |
| Apr 26, 1988 | 16.77 |
| Apr 25, 1988 | 16.78 |
| Apr 22, 1988 | 16.80 |
| Apr 21, 1988 | 16.82 |
| Apr 20, 1988 | 16.83 |
| Apr 19, 1988 | 16.84 |
| Apr 18, 1988 | 16.85 |
| Apr 15, 1988 | 16.85 |
| Apr 14, 1988 | 16.86 |
| Apr 13, 1988 | 16.87 |
| Apr 12, 1988 | 16.87 |
| Apr 11, 1988 | 16.87 |
| Apr 8, 1988 | 16.87 |
| Apr 7, 1988 | 16.88 |
| Apr 6, 1988 | 16.89 |
| Apr 5, 1988 | 16.90 |
| Apr 4, 1988 | 16.91 |
| Mar 31, 1988 | 16.92 |
| Mar 30, 1988 | 16.93 |
| Mar 29, 1988 | 16.94 |
| Mar 28, 1988 | 16.95 |
| Mar 25, 1988 | 16.96 |
| Mar 24, 1988 | 16.97 |
| Mar 23, 1988 | 16.98 |
| Mar 22, 1988 | 16.98 |
| Mar 21, 1988 | 16.99 |
| Mar 18, 1988 | 16.99 |
| Mar 17, 1988 | 16.99 |
| Mar 16, 1988 | 17.00 |
| Mar 15, 1988 | 17.00 |
| Mar 14, 1988 | 17.00 |
| Mar 11, 1988 | 17.01 |
| Mar 10, 1988 | 17.01 |
| Mar 9, 1988 | 17.01 |
| Mar 8, 1988 | 17.02 |
| Mar 7, 1988 | 17.02 |
| Mar 4, 1988 | 17.03 |
| Mar 3, 1988 | 17.04 |
| Mar 2, 1988 | 17.04 |
| Mar 1, 1988 | 17.05 |
| Feb 29, 1988 | 17.06 |
| Feb 26, 1988 | 17.07 |
| Feb 25, 1988 | 17.09 |
| Feb 24, 1988 | 17.10 |
| Feb 23, 1988 | 17.12 |
| Feb 22, 1988 | 17.12 |