Ati (ATI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 26.23 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 34.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 18.26 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 20.85 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 12.45 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 21.24 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 18.86 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 31.68 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 6.40 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 271.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.23 |
| May 21, 2026 | 25.88 |
| May 20, 2026 | 24.77 |
| May 19, 2026 | 24.19 |
| May 18, 2026 | 24.16 |
| May 15, 2026 | 24.91 |
| May 14, 2026 | 26.32 |
| May 13, 2026 | 26.64 |
| May 12, 2026 | 26.02 |
| May 11, 2026 | 26.04 |
| May 8, 2026 | 25.59 |
| May 7, 2026 | 26.29 |
| May 6, 2026 | 26.68 |
| May 5, 2026 | 25.09 |
| May 4, 2026 | 24.85 |
| May 1, 2026 | 25.08 |
| Apr 30, 2026 | 25.11 |
| Apr 29, 2026 | 23.60 |
| Apr 28, 2026 | 24.49 |
| Apr 27, 2026 | 24.78 |
| Apr 24, 2026 | 24.91 |
| Apr 23, 2026 | 24.88 |
| Apr 22, 2026 | 24.75 |
| Apr 21, 2026 | 25.68 |
| Apr 20, 2026 | 26.52 |
| Apr 17, 2026 | 26.61 |
| Apr 16, 2026 | 25.17 |
| Apr 15, 2026 | 25.33 |
| Apr 14, 2026 | 26.35 |
| Apr 13, 2026 | 26.47 |
| Apr 10, 2026 | 26.21 |
| Apr 9, 2026 | 25.79 |
| Apr 8, 2026 | 25.26 |
| Apr 7, 2026 | 23.77 |
| Apr 6, 2026 | 23.88 |
| Apr 2, 2026 | 23.66 |
| Apr 1, 2026 | 24.42 |
| Mar 31, 2026 | 23.47 |
| Mar 30, 2026 | 21.84 |
| Mar 27, 2026 | 31.19 |
| Mar 26, 2026 | 31.98 |
| Mar 25, 2026 | 33.12 |
| Mar 24, 2026 | 33.26 |
| Mar 23, 2026 | 32.53 |
| Mar 20, 2026 | 31.50 |
| Mar 19, 2026 | 32.79 |
| Mar 18, 2026 | 33.27 |
| Mar 17, 2026 | 33.08 |
| Mar 16, 2026 | 32.78 |
| Mar 13, 2026 | 31.54 |
| Mar 12, 2026 | 32.47 |
| Mar 11, 2026 | 35.03 |
| Mar 10, 2026 | 35.37 |
| Mar 9, 2026 | 34.86 |
| Mar 6, 2026 | 33.37 |
| Mar 5, 2026 | 34.29 |
| Mar 4, 2026 | 36.01 |
| Mar 3, 2026 | 34.92 |
| Mar 2, 2026 | 37.05 |
| Feb 27, 2026 | 36.41 |
| Feb 26, 2026 | 36.40 |
| Feb 25, 2026 | 35.61 |
| Feb 24, 2026 | 35.84 |
| Feb 23, 2026 | 35.44 |
| Feb 20, 2026 | 35.35 |
| Feb 19, 2026 | 33.99 |
| Feb 18, 2026 | 33.03 |
| Feb 17, 2026 | 32.61 |
| Feb 13, 2026 | 31.98 |
| Feb 12, 2026 | 31.05 |
| Feb 11, 2026 | 30.80 |
| Feb 10, 2026 | 30.42 |
| Feb 9, 2026 | 30.11 |
| Feb 6, 2026 | 29.64 |
| Feb 5, 2026 | 28.54 |
| Feb 4, 2026 | 28.27 |
| Feb 3, 2026 | 28.46 |
| Feb 2, 2026 | 26.98 |
| Jan 30, 2026 | 26.65 |
| Jan 29, 2026 | 26.97 |
| Jan 28, 2026 | 26.97 |
| Jan 27, 2026 | 27.52 |
| Jan 26, 2026 | 27.34 |
| Jan 23, 2026 | 27.38 |
| Jan 22, 2026 | 27.28 |
| Jan 21, 2026 | 27.63 |
| Jan 20, 2026 | 27.32 |
| Jan 16, 2026 | 27.56 |
| Jan 15, 2026 | 27.80 |
| Jan 14, 2026 | 27.31 |
| Jan 13, 2026 | 27.58 |
| Jan 12, 2026 | 27.36 |
| Jan 9, 2026 | 27.10 |
| Jan 8, 2026 | 26.26 |
| Jan 7, 2026 | 26.77 |
| Jan 6, 2026 | 26.77 |
| Jan 5, 2026 | 26.56 |
| Jan 2, 2026 | 26.40 |
| Dec 31, 2025 | 25.40 |
| Dec 30, 2025 | 25.71 |
| Dec 29, 2025 | 25.82 |
| Dec 26, 2025 | 23.21 |
| Dec 24, 2025 | 23.15 |
| Dec 23, 2025 | 23.06 |
| Dec 22, 2025 | 22.97 |
| Dec 19, 2025 | 22.47 |
| Dec 18, 2025 | 21.76 |
| Dec 17, 2025 | 21.38 |
| Dec 16, 2025 | 21.54 |
| Dec 15, 2025 | 21.55 |
| Dec 12, 2025 | 21.60 |
| Dec 11, 2025 | 21.94 |
| Dec 10, 2025 | 20.75 |
| Dec 9, 2025 | 19.67 |
| Dec 8, 2025 | 19.72 |
| Dec 5, 2025 | 19.87 |
| Dec 4, 2025 | 19.87 |
| Dec 3, 2025 | 19.46 |
| Dec 2, 2025 | 19.52 |
| Dec 1, 2025 | 19.62 |
| Nov 28, 2025 | 19.95 |
| Nov 26, 2025 | 19.85 |
| Nov 25, 2025 | 19.65 |
| Nov 24, 2025 | 19.31 |
| Nov 21, 2025 | 19.08 |
| Nov 20, 2025 | 18.74 |
| Nov 19, 2025 | 19.41 |
| Nov 18, 2025 | 19.42 |
| Nov 17, 2025 | 19.54 |
| Nov 14, 2025 | 19.66 |
| Nov 13, 2025 | 19.50 |
| Nov 12, 2025 | 19.61 |
| Nov 11, 2025 | 19.37 |
| Nov 10, 2025 | 19.41 |
| Nov 7, 2025 | 19.32 |
| Nov 6, 2025 | 19.03 |
| Nov 5, 2025 | 19.08 |
| Nov 4, 2025 | 18.99 |
| Nov 3, 2025 | 19.51 |
| Oct 31, 2025 | 19.58 |
| Oct 30, 2025 | 20.03 |
| Oct 29, 2025 | 20.40 |
| Oct 28, 2025 | 19.50 |
| Oct 27, 2025 | 18.12 |
| Oct 24, 2025 | 17.62 |
| Oct 23, 2025 | 17.68 |
| Oct 22, 2025 | 16.19 |
| Oct 21, 2025 | 16.63 |
| Oct 20, 2025 | 16.04 |
| Oct 17, 2025 | 15.83 |
| Oct 16, 2025 | 16.00 |
| Oct 15, 2025 | 16.43 |
| Oct 14, 2025 | 16.72 |
| Oct 13, 2025 | 16.36 |
| Oct 10, 2025 | 15.77 |
| Oct 9, 2025 | 16.22 |
| Oct 8, 2025 | 16.55 |
| Oct 7, 2025 | 16.47 |
| Oct 6, 2025 | 16.50 |
| Oct 3, 2025 | 16.02 |
| Oct 2, 2025 | 16.27 |
| Oct 1, 2025 | 16.37 |
| Sep 30, 2025 | 16.03 |
| Sep 29, 2025 | 15.61 |
| Sep 26, 2025 | 24.15 |
| Sep 25, 2025 | 22.55 |
| Sep 24, 2025 | 22.43 |
| Sep 23, 2025 | 22.75 |
| Sep 22, 2025 | 23.28 |
| Sep 19, 2025 | 23.54 |
| Sep 18, 2025 | 23.46 |
| Sep 17, 2025 | 22.86 |
| Sep 16, 2025 | 23.16 |
| Sep 15, 2025 | 22.56 |
| Sep 12, 2025 | 22.17 |
| Sep 11, 2025 | 22.13 |
| Sep 10, 2025 | 22.25 |
| Sep 9, 2025 | 21.80 |
| Sep 8, 2025 | 22.58 |
| Sep 5, 2025 | 22.62 |
| Sep 4, 2025 | 22.48 |
| Sep 3, 2025 | 22.28 |
| Sep 2, 2025 | 22.83 |
| Aug 29, 2025 | 22.59 |
| Aug 28, 2025 | 22.87 |
| Aug 27, 2025 | 22.36 |
| Aug 26, 2025 | 22.27 |
| Aug 25, 2025 | 21.29 |
| Aug 22, 2025 | 21.45 |
| Aug 21, 2025 | 20.88 |
| Aug 20, 2025 | 20.75 |
| Aug 19, 2025 | 20.96 |
| Aug 18, 2025 | 21.11 |
| Aug 15, 2025 | 21.08 |
| Aug 14, 2025 | 21.54 |
| Aug 13, 2025 | 21.93 |
| Aug 12, 2025 | 21.98 |
| Aug 11, 2025 | 21.22 |
| Aug 8, 2025 | 21.25 |
| Aug 7, 2025 | 21.46 |
| Aug 6, 2025 | 21.68 |
| Aug 5, 2025 | 21.68 |
| Aug 4, 2025 | 22.02 |
| Aug 1, 2025 | 22.35 |
| Jul 31, 2025 | 22.41 |
| Jul 30, 2025 | 27.55 |
| Jul 29, 2025 | 27.51 |
| Jul 28, 2025 | 27.93 |
| Jul 25, 2025 | 27.77 |
| Jul 24, 2025 | 27.26 |
| Jul 23, 2025 | 27.50 |
| Jul 22, 2025 | 27.02 |
| Jul 21, 2025 | 27.13 |
| Jul 18, 2025 | 27.30 |
| Jul 17, 2025 | 27.05 |
| Jul 16, 2025 | 26.22 |
| Jul 15, 2025 | 26.26 |
| Jul 14, 2025 | 26.46 |
| Jul 11, 2025 | 26.08 |
| Jul 10, 2025 | 25.71 |
| Jul 9, 2025 | 25.64 |
| Jul 8, 2025 | 25.64 |
| Jul 7, 2025 | 25.57 |
| Jul 3, 2025 | 25.35 |
| Jul 2, 2025 | 24.99 |
| Jul 1, 2025 | 24.47 |
| Jun 30, 2025 | 25.20 |
| Jun 27, 2025 | 28.86 |
| Jun 26, 2025 | 28.48 |
| Jun 25, 2025 | 27.55 |
| Jun 24, 2025 | 27.94 |
| Jun 23, 2025 | 27.71 |
| Jun 20, 2025 | 27.39 |
| Jun 18, 2025 | 27.28 |
| Jun 17, 2025 | 28.14 |
| Jun 16, 2025 | 28.30 |
| Jun 13, 2025 | 28.23 |
| Jun 12, 2025 | 27.94 |
| Jun 11, 2025 | 27.86 |
| Jun 10, 2025 | 27.44 |
| Jun 9, 2025 | 28.10 |
| Jun 6, 2025 | 27.90 |
| Jun 5, 2025 | 27.47 |
| Jun 4, 2025 | 27.55 |
| Jun 3, 2025 | 27.19 |
| Jun 2, 2025 | 26.79 |
| May 30, 2025 | 26.41 |
| May 29, 2025 | 26.45 |
| May 28, 2025 | 26.50 |
| May 27, 2025 | 26.35 |
| May 23, 2025 | 25.03 |
| May 22, 2025 | 24.87 |
| May 21, 2025 | 24.87 |
| May 20, 2025 | 25.21 |
| May 19, 2025 | 25.36 |
| May 16, 2025 | 25.25 |
| May 15, 2025 | 24.82 |
| May 14, 2025 | 24.84 |
| May 13, 2025 | 24.45 |
| May 12, 2025 | 24.27 |
| May 9, 2025 | 23.60 |
| May 8, 2025 | 23.47 |
| May 7, 2025 | 23.02 |
| May 6, 2025 | 22.69 |
| May 5, 2025 | 22.20 |
| May 2, 2025 | 21.93 |
| May 1, 2025 | 20.44 |
| Apr 30, 2025 | 17.75 |
| Apr 29, 2025 | 17.54 |
| Apr 28, 2025 | 17.57 |
| Apr 25, 2025 | 17.31 |
| Apr 24, 2025 | 17.09 |
| Apr 23, 2025 | 16.39 |
| Apr 22, 2025 | 14.74 |
| Apr 21, 2025 | 14.30 |
| Apr 17, 2025 | 14.71 |
| Apr 16, 2025 | 14.78 |
| Apr 15, 2025 | 15.30 |
| Apr 14, 2025 | 15.44 |
| Apr 11, 2025 | 15.13 |
| Apr 10, 2025 | 15.01 |
| Apr 9, 2025 | 15.79 |
| Apr 8, 2025 | 13.50 |
| Apr 7, 2025 | 13.69 |
| Apr 4, 2025 | 13.85 |
| Apr 3, 2025 | 15.86 |
| Apr 2, 2025 | 17.61 |
| Apr 1, 2025 | 17.14 |
| Mar 31, 2025 | 16.94 |
| Mar 28, 2025 | 14.81 |
| Mar 27, 2025 | 15.38 |
| Mar 26, 2025 | 15.78 |
| Mar 25, 2025 | 15.86 |
| Mar 24, 2025 | 15.84 |
| Mar 21, 2025 | 15.15 |
| Mar 20, 2025 | 15.22 |
| Mar 19, 2025 | 15.25 |
| Mar 18, 2025 | 14.71 |
| Mar 17, 2025 | 14.94 |
| Mar 14, 2025 | 14.97 |
| Mar 13, 2025 | 14.50 |
| Mar 12, 2025 | 14.81 |
| Mar 11, 2025 | 15.10 |
| Mar 10, 2025 | 14.83 |
| Mar 7, 2025 | 16.18 |
| Mar 6, 2025 | 16.82 |
| Mar 5, 2025 | 17.01 |
| Mar 4, 2025 | 16.49 |
| Mar 3, 2025 | 17.00 |
| Feb 28, 2025 | 17.11 |
| Feb 27, 2025 | 16.71 |
| Feb 26, 2025 | 16.65 |
| Feb 25, 2025 | 16.52 |
| Feb 24, 2025 | 16.79 |
| Feb 21, 2025 | 17.07 |
| Feb 20, 2025 | 17.99 |
| Feb 19, 2025 | 18.16 |
| Feb 18, 2025 | 18.39 |
| Feb 14, 2025 | 18.03 |
| Feb 13, 2025 | 18.09 |
| Feb 12, 2025 | 17.95 |
| Feb 11, 2025 | 18.30 |
| Feb 10, 2025 | 18.73 |
| Feb 7, 2025 | 18.58 |
| Feb 6, 2025 | 18.82 |
| Feb 5, 2025 | 19.58 |
| Feb 4, 2025 | 18.89 |
| Feb 3, 2025 | 17.05 |
| Jan 31, 2025 | 16.77 |
| Jan 30, 2025 | 16.99 |
| Jan 29, 2025 | 17.77 |
| Jan 28, 2025 | 17.04 |
| Jan 27, 2025 | 16.51 |
| Jan 24, 2025 | 17.24 |
| Jan 23, 2025 | 17.37 |
| Jan 22, 2025 | 16.89 |
| Jan 21, 2025 | 17.21 |
| Jan 17, 2025 | 16.80 |
| Jan 16, 2025 | 16.89 |
| Jan 15, 2025 | 16.77 |
| Jan 14, 2025 | 16.58 |
| Jan 13, 2025 | 16.10 |
| Jan 10, 2025 | 16.13 |
| Jan 8, 2025 | 16.28 |
| Jan 7, 2025 | 16.27 |
| Jan 6, 2025 | 16.52 |
| Jan 3, 2025 | 16.45 |
| Jan 2, 2025 | 16.11 |
| Dec 31, 2024 | 16.11 |
| Dec 30, 2024 | 16.06 |
| Dec 27, 2024 | 15.17 |
| Dec 26, 2024 | 15.37 |
| Dec 24, 2024 | 15.28 |
| Dec 23, 2024 | 15.11 |
| Dec 20, 2024 | 14.89 |
| Dec 19, 2024 | 14.82 |
| Dec 18, 2024 | 14.82 |
| Dec 17, 2024 | 15.11 |
| Dec 16, 2024 | 15.48 |
| Dec 13, 2024 | 15.47 |
| Dec 12, 2024 | 15.33 |
| Dec 11, 2024 | 15.69 |
| Dec 10, 2024 | 15.64 |
| Dec 9, 2024 | 15.52 |
| Dec 6, 2024 | 15.77 |
| Dec 5, 2024 | 16.04 |
| Dec 4, 2024 | 16.44 |
| Dec 3, 2024 | 16.39 |
| Dec 2, 2024 | 16.38 |
| Nov 29, 2024 | 16.52 |
| Nov 27, 2024 | 16.50 |
| Nov 26, 2024 | 16.65 |
| Nov 25, 2024 | 16.51 |
| Nov 22, 2024 | 16.27 |
| Nov 21, 2024 | 15.94 |
| Nov 20, 2024 | 15.90 |
| Nov 19, 2024 | 15.96 |
| Nov 18, 2024 | 15.55 |
| Nov 15, 2024 | 15.38 |
| Nov 14, 2024 | 15.38 |
| Nov 13, 2024 | 16.00 |
| Nov 12, 2024 | 16.12 |
| Nov 11, 2024 | 16.33 |
| Nov 8, 2024 | 15.98 |
| Nov 7, 2024 | 15.71 |
| Nov 6, 2024 | 15.93 |
| Nov 5, 2024 | 14.76 |
| Nov 4, 2024 | 14.62 |
| Nov 1, 2024 | 14.59 |
| Oct 31, 2024 | 14.39 |
| Oct 30, 2024 | 14.82 |
| Oct 29, 2024 | 15.56 |
| Oct 28, 2024 | 17.39 |
| Oct 25, 2024 | 16.86 |
| Oct 24, 2024 | 16.89 |
| Oct 23, 2024 | 17.28 |
| Oct 22, 2024 | 17.36 |
| Oct 21, 2024 | 17.43 |
| Oct 18, 2024 | 17.36 |
| Oct 17, 2024 | 17.42 |
| Oct 16, 2024 | 17.33 |
| Oct 15, 2024 | 17.20 |
| Oct 14, 2024 | 17.27 |
| Oct 11, 2024 | 17.48 |
| Oct 10, 2024 | 17.31 |
| Oct 9, 2024 | 17.28 |
| Oct 8, 2024 | 17.61 |
| Oct 7, 2024 | 17.79 |
| Oct 4, 2024 | 17.92 |
| Oct 3, 2024 | 17.58 |
| Oct 2, 2024 | 18.06 |
| Oct 1, 2024 | 18.17 |
| Sep 30, 2024 | 18.44 |
| Sep 27, 2024 | 59.06 |
| Sep 26, 2024 | 58.18 |
| Sep 25, 2024 | 58.27 |
| Sep 24, 2024 | 57.55 |
| Sep 23, 2024 | 57.90 |
| Sep 20, 2024 | 56.80 |
| Sep 19, 2024 | 57.58 |
| Sep 18, 2024 | 55.36 |
| Sep 17, 2024 | 54.95 |
| Sep 16, 2024 | 54.74 |
| Sep 13, 2024 | 54.89 |
| Sep 12, 2024 | 55.29 |
| Sep 11, 2024 | 54.53 |
| Sep 10, 2024 | 52.81 |
| Sep 9, 2024 | 52.52 |
| Sep 6, 2024 | 51.52 |
| Sep 5, 2024 | 53.19 |
| Sep 4, 2024 | 53.05 |
| Sep 3, 2024 | 53.50 |
| Aug 30, 2024 | 56.84 |
| Aug 29, 2024 | 57.42 |
| Aug 28, 2024 | 57.81 |
| Aug 27, 2024 | 58.23 |
| Aug 26, 2024 | 58.94 |
| Aug 23, 2024 | 59.89 |
| Aug 22, 2024 | 58.01 |
| Aug 21, 2024 | 58.18 |
| Aug 20, 2024 | 56.41 |
| Aug 19, 2024 | 57.24 |
| Aug 16, 2024 | 56.98 |
| Aug 15, 2024 | 57.21 |
| Aug 14, 2024 | 56.45 |
| Aug 13, 2024 | 56.00 |
| Aug 12, 2024 | 55.15 |
| Aug 9, 2024 | 55.39 |
| Aug 8, 2024 | 55.15 |
| Aug 7, 2024 | 52.67 |
| Aug 6, 2024 | 53.12 |
| Aug 5, 2024 | 54.15 |
| Aug 2, 2024 | 55.30 |
| Aug 1, 2024 | 59.18 |
| Jul 31, 2024 | 60.39 |
| Jul 30, 2024 | 58.41 |
| Jul 29, 2024 | 57.75 |
| Jul 26, 2024 | 58.38 |
| Jul 25, 2024 | 57.21 |
| Jul 24, 2024 | 53.53 |
| Jul 23, 2024 | 56.03 |
| Jul 22, 2024 | 52.58 |
| Jul 19, 2024 | 51.88 |
| Jul 18, 2024 | 52.38 |
| Jul 17, 2024 | 53.04 |
| Jul 16, 2024 | 55.16 |
| Jul 15, 2024 | 52.61 |
| Jul 12, 2024 | 51.89 |
| Jul 11, 2024 | 51.27 |
| Jul 10, 2024 | 51.29 |
| Jul 9, 2024 | 50.96 |
| Jul 8, 2024 | 51.58 |
| Jul 5, 2024 | 49.88 |
| Jul 3, 2024 | 50.87 |
| Jul 2, 2024 | 49.46 |
| Jul 1, 2024 | 47.93 |
| Jun 28, 2024 | 42.98 |
| Jun 27, 2024 | 43.84 |
| Jun 26, 2024 | 43.64 |
| Jun 25, 2024 | 42.74 |
| Jun 24, 2024 | 41.76 |
| Jun 21, 2024 | 41.86 |
| Jun 20, 2024 | 42.19 |
| Jun 18, 2024 | 42.77 |
| Jun 17, 2024 | 42.51 |
| Jun 14, 2024 | 41.28 |
| Jun 13, 2024 | 44.32 |
| Jun 12, 2024 | 45.35 |
| Jun 11, 2024 | 45.11 |
| Jun 10, 2024 | 45.00 |
| Jun 7, 2024 | 45.31 |
| Jun 6, 2024 | 46.14 |
| Jun 5, 2024 | 46.88 |
| Jun 4, 2024 | 45.55 |
| Jun 3, 2024 | 47.26 |
| May 31, 2024 | 47.74 |
| May 30, 2024 | 47.61 |
| May 29, 2024 | 47.00 |
| May 28, 2024 | 47.72 |
| May 24, 2024 | 47.08 |
| May 23, 2024 | 46.05 |
| May 22, 2024 | 46.13 |
| May 21, 2024 | 47.05 |
| May 20, 2024 | 47.24 |
| May 17, 2024 | 46.87 |
| May 16, 2024 | 47.14 |
| May 15, 2024 | 47.95 |
| May 14, 2024 | 46.94 |
| May 13, 2024 | 46.59 |
| May 10, 2024 | 47.24 |
| May 9, 2024 | 47.61 |
| May 8, 2024 | 46.81 |
| May 7, 2024 | 46.50 |
| May 6, 2024 | 45.91 |
| May 3, 2024 | 45.17 |
| May 2, 2024 | 45.08 |
| May 1, 2024 | 45.72 |
| Apr 30, 2024 | 46.41 |
| Apr 29, 2024 | 40.11 |
| Apr 26, 2024 | 39.99 |
| Apr 25, 2024 | 38.44 |
| Apr 24, 2024 | 37.94 |
| Apr 23, 2024 | 37.85 |
| Apr 22, 2024 | 38.38 |
| Apr 19, 2024 | 39.03 |
| Apr 18, 2024 | 39.46 |
| Apr 17, 2024 | 39.16 |
| Apr 16, 2024 | 39.52 |
| Apr 15, 2024 | 39.45 |
| Apr 12, 2024 | 39.90 |
| Apr 11, 2024 | 40.26 |
| Apr 10, 2024 | 38.63 |
| Apr 9, 2024 | 39.98 |
| Apr 8, 2024 | 40.02 |
| Apr 5, 2024 | 39.97 |
| Apr 4, 2024 | 38.98 |
| Apr 3, 2024 | 39.18 |
| Apr 2, 2024 | 39.10 |
| Apr 1, 2024 | 39.39 |
| Mar 28, 2024 | 23.69 |
| Mar 27, 2024 | 23.56 |
| Mar 26, 2024 | 23.20 |
| Mar 25, 2024 | 23.07 |
| Mar 22, 2024 | 22.86 |
| Mar 21, 2024 | 22.48 |
| Mar 20, 2024 | 22.37 |
| Mar 19, 2024 | 22.14 |
| Mar 18, 2024 | 22.00 |
| Mar 15, 2024 | 22.77 |
| Mar 14, 2024 | 22.20 |
| Mar 13, 2024 | 22.58 |
| Mar 12, 2024 | 22.22 |
| Mar 11, 2024 | 22.80 |
| Mar 8, 2024 | 23.42 |
| Mar 7, 2024 | 23.61 |
| Mar 6, 2024 | 22.91 |
| Mar 5, 2024 | 22.95 |
| Mar 4, 2024 | 23.00 |
| Mar 1, 2024 | 22.70 |
| Feb 29, 2024 | 22.67 |
| Feb 28, 2024 | 22.38 |
| Feb 27, 2024 | 22.52 |
| Feb 26, 2024 | 21.63 |
| Feb 23, 2024 | 21.42 |
| Feb 22, 2024 | 21.28 |
| Feb 21, 2024 | 20.97 |
| Feb 20, 2024 | 20.35 |
| Feb 16, 2024 | 20.88 |
| Feb 15, 2024 | 21.35 |
| Feb 14, 2024 | 20.24 |
| Feb 13, 2024 | 18.83 |
| Feb 12, 2024 | 19.54 |
| Feb 9, 2024 | 19.12 |
| Feb 8, 2024 | 18.35 |
| Feb 7, 2024 | 18.04 |
| Feb 6, 2024 | 17.48 |
| Feb 5, 2024 | 17.26 |
| Feb 2, 2024 | 17.53 |
| Feb 1, 2024 | 17.22 |
| Jan 31, 2024 | 18.41 |
| Jan 30, 2024 | 18.66 |
| Jan 29, 2024 | 18.82 |
| Jan 26, 2024 | 18.54 |
| Jan 25, 2024 | 18.34 |
| Jan 24, 2024 | 19.48 |
| Jan 23, 2024 | 19.53 |
| Jan 22, 2024 | 19.46 |
| Jan 19, 2024 | 19.00 |
| Jan 18, 2024 | 19.28 |
| Jan 17, 2024 | 18.86 |
| Jan 16, 2024 | 19.18 |
| Jan 12, 2024 | 19.46 |
| Jan 11, 2024 | 19.33 |
| Jan 10, 2024 | 19.35 |
| Jan 9, 2024 | 19.03 |
| Jan 8, 2024 | 19.76 |
| Jan 5, 2024 | 19.61 |
| Jan 4, 2024 | 19.85 |
| Jan 3, 2024 | 19.37 |
| Jan 2, 2024 | 20.17 |
| Jun 29, 2023 | -14.23 |
| Jun 28, 2023 | -13.69 |
| Jun 27, 2023 | -13.44 |
| Jun 26, 2023 | -13.16 |
| Jun 23, 2023 | -12.91 |
| Jun 22, 2023 | -13.27 |
| Jun 21, 2023 | -13.59 |
| Jun 20, 2023 | -13.28 |
| Jun 16, 2023 | -12.92 |
| Jun 15, 2023 | -13.01 |
| Jun 14, 2023 | -13.05 |
| Jun 13, 2023 | -13.41 |
| Jun 12, 2023 | -13.03 |
| Jun 9, 2023 | -12.95 |
| Jun 8, 2023 | -12.99 |
| Jun 7, 2023 | -12.89 |
| Jun 6, 2023 | -12.65 |
| Jun 5, 2023 | -12.32 |
| Jun 2, 2023 | -12.75 |
| Jun 1, 2023 | -11.92 |
| May 31, 2023 | -11.35 |
| May 30, 2023 | -11.36 |
| May 26, 2023 | -11.49 |
| May 25, 2023 | -11.59 |
| May 24, 2023 | -11.75 |
| May 23, 2023 | -12.17 |
| May 22, 2023 | -12.30 |
| May 19, 2023 | -12.03 |
| May 18, 2023 | -12.00 |
| May 17, 2023 | -11.94 |
| May 16, 2023 | -11.48 |
| May 15, 2023 | -11.95 |
| May 12, 2023 | -11.53 |
| May 11, 2023 | -11.91 |
| May 10, 2023 | -12.40 |
| May 9, 2023 | -12.41 |
| May 8, 2023 | -12.40 |
| May 5, 2023 | -12.10 |
| May 4, 2023 | -11.61 |
| May 3, 2023 | -12.49 |
| May 2, 2023 | -12.60 |
| May 1, 2023 | -12.47 |
| Apr 28, 2023 | -12.70 |
| Apr 27, 2023 | -12.61 |
| Apr 26, 2023 | -12.36 |
| Apr 25, 2023 | -12.49 |
| Apr 24, 2023 | -12.64 |
| Apr 21, 2023 | -12.65 |
| Apr 20, 2023 | -12.77 |
| Apr 19, 2023 | -12.89 |
| Apr 18, 2023 | -13.06 |
| Apr 17, 2023 | -12.68 |
| Apr 14, 2023 | -12.41 |
| Apr 13, 2023 | -12.84 |
| Apr 12, 2023 | -12.73 |
| Apr 11, 2023 | -12.68 |
| Apr 10, 2023 | -12.56 |
| Apr 6, 2023 | -12.37 |
| Apr 5, 2023 | -12.37 |
| Apr 4, 2023 | -12.64 |
| Apr 3, 2023 | -12.94 |
| Mar 31, 2023 | -12.98 |
| Mar 30, 2023 | 19.99 |
| Mar 29, 2023 | 19.76 |
| Mar 28, 2023 | 19.49 |
| Mar 27, 2023 | 19.51 |
| Mar 24, 2023 | 19.29 |
| Mar 23, 2023 | 19.31 |
| Mar 22, 2023 | 19.41 |
| Mar 21, 2023 | 19.89 |
| Mar 20, 2023 | 19.16 |
| Mar 17, 2023 | 18.40 |
| Mar 16, 2023 | 19.20 |
| Mar 15, 2023 | 18.51 |
| Mar 14, 2023 | 20.05 |
| Mar 13, 2023 | 19.61 |
| Mar 10, 2023 | 20.05 |
| Mar 9, 2023 | 20.81 |
| Mar 8, 2023 | 21.69 |
| Mar 7, 2023 | 21.77 |
| Mar 6, 2023 | 22.00 |
| Mar 3, 2023 | 22.15 |
| Mar 2, 2023 | 21.54 |
| Mar 1, 2023 | 21.58 |
| Feb 28, 2023 | 20.94 |
| Feb 27, 2023 | 20.74 |
| Feb 24, 2023 | 20.30 |
| Feb 23, 2023 | 20.82 |
| Feb 22, 2023 | 20.78 |
| Feb 21, 2023 | 20.92 |
| Feb 17, 2023 | 21.28 |
| Feb 16, 2023 | 20.77 |
| Feb 15, 2023 | 20.72 |
| Feb 14, 2023 | 20.56 |
| Feb 13, 2023 | 20.20 |
| Feb 10, 2023 | 19.79 |
| Feb 9, 2023 | 19.75 |
| Feb 8, 2023 | 20.11 |
| Feb 7, 2023 | 20.47 |
| Feb 6, 2023 | 20.15 |
| Feb 3, 2023 | 20.63 |
| Feb 2, 2023 | 19.91 |
| Feb 1, 2023 | 18.73 |
| Jan 31, 2023 | 18.53 |
| Jan 30, 2023 | 18.39 |
| Jan 27, 2023 | 18.42 |
| Jan 26, 2023 | 18.48 |
| Jan 25, 2023 | 17.64 |
| Jan 24, 2023 | 18.06 |
| Jan 23, 2023 | 18.03 |
| Jan 20, 2023 | 17.85 |
| Jan 19, 2023 | 17.38 |
| Jan 18, 2023 | 17.68 |
| Jan 17, 2023 | 17.62 |
| Jan 13, 2023 | 17.99 |
| Jan 12, 2023 | 17.11 |
| Jan 11, 2023 | 17.17 |
| Jan 10, 2023 | 16.74 |
| Jan 9, 2023 | 16.30 |
| Jan 6, 2023 | 16.33 |
| Jan 5, 2023 | 16.01 |
| Jan 4, 2023 | 15.49 |
| Jan 3, 2023 | 14.66 |
| Dec 30, 2022 | -15.20 |
| Dec 29, 2022 | -15.54 |
| Dec 28, 2022 | -15.57 |
| Dec 27, 2022 | -16.05 |
| Dec 23, 2022 | -15.43 |
| Dec 22, 2022 | -15.27 |
| Dec 21, 2022 | -15.79 |
| Dec 20, 2022 | -14.96 |
| Dec 19, 2022 | -14.58 |
| Dec 16, 2022 | -14.92 |
| Dec 15, 2022 | -14.80 |
| Dec 14, 2022 | -15.42 |
| Dec 13, 2022 | -15.31 |
| Dec 12, 2022 | -15.26 |
| Dec 9, 2022 | -15.01 |
| Dec 8, 2022 | -15.42 |
| Dec 7, 2022 | -15.38 |
| Dec 6, 2022 | -15.89 |
| Dec 5, 2022 | -15.48 |
| Dec 2, 2022 | -15.87 |
| Dec 1, 2022 | -15.28 |
| Nov 30, 2022 | -15.55 |
| Nov 29, 2022 | -14.54 |
| Nov 28, 2022 | -14.19 |
| Nov 25, 2022 | -15.01 |
| Nov 23, 2022 | -14.86 |
| Nov 22, 2022 | -14.98 |
| Nov 21, 2022 | -14.56 |
| Nov 18, 2022 | -14.69 |
| Nov 17, 2022 | -14.61 |
| Nov 16, 2022 | -14.48 |
| Nov 15, 2022 | -14.75 |
| Nov 14, 2022 | -14.67 |
| Nov 11, 2022 | -14.83 |
| Nov 10, 2022 | -15.26 |
| Nov 9, 2022 | -15.03 |
| Nov 8, 2022 | -15.05 |
| Nov 7, 2022 | -14.77 |
| Nov 4, 2022 | -14.67 |
| Nov 3, 2022 | -13.84 |
| Nov 2, 2022 | -13.30 |
| Nov 1, 2022 | -15.86 |
| Oct 31, 2022 | -15.14 |
| Oct 28, 2022 | -15.20 |
| Oct 27, 2022 | -15.29 |
| Oct 26, 2022 | -15.20 |
| Oct 25, 2022 | -15.32 |
| Oct 24, 2022 | -14.86 |
| Oct 21, 2022 | -14.87 |
| Oct 20, 2022 | -14.24 |
| Oct 19, 2022 | -14.46 |
| Oct 18, 2022 | -14.46 |
| Oct 17, 2022 | -14.07 |
| Oct 14, 2022 | -13.66 |
| Oct 13, 2022 | -14.06 |
| Oct 12, 2022 | -13.81 |
| Oct 11, 2022 | -14.07 |
| Oct 10, 2022 | -14.31 |
| Oct 7, 2022 | -14.18 |
| Oct 6, 2022 | -14.39 |
| Oct 5, 2022 | -14.68 |
| Oct 4, 2022 | -14.97 |
| Oct 3, 2022 | -14.36 |
| Sep 30, 2022 | -13.45 |
| Sep 29, 2022 | -8.31 |
| Sep 28, 2022 | -8.64 |
| Sep 27, 2022 | -8.52 |
| Sep 26, 2022 | -8.45 |
| Sep 23, 2022 | -8.40 |
| Sep 22, 2022 | -8.77 |
| Sep 21, 2022 | -8.97 |
| Sep 20, 2022 | -9.17 |
| Sep 19, 2022 | -9.48 |
| Sep 16, 2022 | -9.11 |
| Sep 15, 2022 | -9.26 |
| Sep 14, 2022 | -9.18 |
| Sep 13, 2022 | -9.39 |
| Sep 12, 2022 | -9.60 |
| Sep 9, 2022 | -9.43 |
| Sep 8, 2022 | -9.06 |
| Sep 7, 2022 | -9.13 |
| Sep 6, 2022 | -8.98 |
| Sep 2, 2022 | -8.99 |
| Sep 1, 2022 | -9.01 |
| Aug 31, 2022 | -9.05 |
| Aug 30, 2022 | -9.55 |
| Aug 29, 2022 | -9.74 |
| Aug 26, 2022 | -9.81 |
| Aug 25, 2022 | -10.05 |
| Aug 24, 2022 | -9.84 |
| Aug 23, 2022 | -9.56 |
| Aug 22, 2022 | -9.52 |
| Aug 19, 2022 | -9.88 |
| Aug 18, 2022 | -9.97 |
| Aug 17, 2022 | -9.87 |
| Aug 16, 2022 | -9.85 |
| Aug 15, 2022 | -9.72 |
| Aug 12, 2022 | -9.52 |
| Aug 11, 2022 | -9.48 |
| Aug 10, 2022 | -9.32 |
| Aug 9, 2022 | -8.99 |
| Aug 8, 2022 | -8.73 |
| Aug 5, 2022 | -8.77 |
| Aug 4, 2022 | -8.26 |
| Aug 3, 2022 | -7.61 |
| Aug 2, 2022 | -7.52 |
| Aug 1, 2022 | -7.52 |
| Jul 29, 2022 | -7.47 |
| Jul 28, 2022 | -7.42 |
| Jul 27, 2022 | -7.22 |
| Jul 26, 2022 | -7.02 |
| Jul 25, 2022 | -7.08 |
| Jul 22, 2022 | -6.91 |
| Jul 21, 2022 | -7.09 |
| Jul 20, 2022 | -7.27 |
| Jul 19, 2022 | -7.20 |
| Jul 18, 2022 | -6.84 |
| Jul 15, 2022 | -6.82 |
| Jul 14, 2022 | -6.75 |
| Jul 13, 2022 | -6.82 |
| Jul 12, 2022 | -6.73 |
| Jul 11, 2022 | -6.49 |
| Jul 8, 2022 | -6.53 |
| Jul 7, 2022 | -6.43 |
| Jul 6, 2022 | -6.23 |
| Jul 5, 2022 | -6.44 |
| Jul 1, 2022 | -6.66 |
| Jun 30, 2022 | -6.78 |
| Jun 29, 2022 | -5.74 |
| Jun 28, 2022 | -5.93 |
| Jun 27, 2022 | -6.01 |
| Jun 24, 2022 | -5.95 |
| Jun 23, 2022 | -5.51 |
| Jun 22, 2022 | -5.81 |
| Jun 21, 2022 | -5.87 |
| Jun 17, 2022 | -5.74 |
| Jun 16, 2022 | -5.65 |
| Jun 15, 2022 | -6.05 |
| Jun 14, 2022 | -6.08 |
| Jun 13, 2022 | -6.21 |
| Jun 10, 2022 | -6.60 |
| Jun 9, 2022 | -6.63 |
| Jun 8, 2022 | -6.98 |
| Jun 7, 2022 | -7.40 |
| Jun 6, 2022 | -7.43 |
| Jun 3, 2022 | -7.09 |
| Jun 2, 2022 | -7.27 |
| Jun 1, 2022 | -6.88 |
| May 31, 2022 | -7.13 |
| May 27, 2022 | -7.07 |
| May 26, 2022 | -7.01 |
| May 25, 2022 | -6.84 |
| May 24, 2022 | -6.77 |
| May 23, 2022 | -6.77 |
| May 20, 2022 | -6.38 |
| May 19, 2022 | -6.76 |
| May 18, 2022 | -7.01 |
| May 17, 2022 | -6.99 |
| May 16, 2022 | -6.62 |
| May 13, 2022 | -6.65 |
| May 12, 2022 | -6.66 |
| May 11, 2022 | -6.66 |
| May 10, 2022 | -6.64 |
| May 9, 2022 | -6.62 |
| May 6, 2022 | -6.91 |
| May 5, 2022 | -6.89 |
| May 4, 2022 | -7.56 |
| May 3, 2022 | -7.25 |
| May 2, 2022 | -7.04 |
| Apr 29, 2022 | -7.05 |
| Apr 28, 2022 | -7.28 |
| Apr 27, 2022 | -7.06 |
| Apr 26, 2022 | -6.98 |
| Apr 25, 2022 | -7.17 |
| Apr 22, 2022 | -7.42 |
| Apr 21, 2022 | -7.58 |
| Apr 20, 2022 | -7.81 |
| Apr 19, 2022 | -7.74 |
| Apr 18, 2022 | -7.65 |
| Apr 14, 2022 | -7.91 |
| Apr 13, 2022 | -7.39 |
| Apr 12, 2022 | -6.99 |
| Apr 11, 2022 | -7.06 |
| Apr 8, 2022 | -7.11 |
| Apr 7, 2022 | -7.18 |
| Apr 6, 2022 | -7.20 |
| Apr 5, 2022 | -7.20 |
| Apr 4, 2022 | -7.23 |
| Apr 1, 2022 | -7.00 |
| Mar 31, 2022 | -6.95 |
| Mar 30, 2022 | 183.83 |
| Mar 29, 2022 | 175.55 |
| Mar 28, 2022 | 180.28 |
| Mar 25, 2022 | 186.76 |
| Mar 24, 2022 | 186.76 |
| Mar 23, 2022 | 187.23 |
| Mar 22, 2022 | 180.12 |
| Mar 21, 2022 | 175.15 |
| Mar 18, 2022 | 172.31 |
| Mar 17, 2022 | 170.49 |
| Mar 16, 2022 | 174.36 |
| Mar 15, 2022 | 174.60 |
| Mar 14, 2022 | 169.62 |
| Mar 11, 2022 | 175.62 |
| Mar 10, 2022 | 179.41 |
| Mar 9, 2022 | 169.07 |
| Mar 8, 2022 | 171.68 |
| Mar 7, 2022 | 175.47 |
| Mar 4, 2022 | 172.07 |
| Mar 3, 2022 | 172.94 |
| Mar 2, 2022 | 175.55 |
| Mar 1, 2022 | 167.41 |
| Feb 28, 2022 | 169.62 |
| Feb 25, 2022 | 167.41 |
| Feb 24, 2022 | 154.07 |
| Feb 23, 2022 | 153.36 |
| Feb 22, 2022 | 154.94 |
| Feb 18, 2022 | 155.65 |
| Feb 17, 2022 | 161.41 |
| Feb 16, 2022 | 157.47 |
| Feb 15, 2022 | 155.34 |
| Feb 14, 2022 | 155.02 |
| Feb 11, 2022 | 155.81 |
| Feb 10, 2022 | 152.49 |
| Feb 9, 2022 | 154.78 |
| Feb 8, 2022 | 152.26 |
| Feb 7, 2022 | 147.52 |
| Feb 4, 2022 | 145.70 |
| Feb 3, 2022 | 143.73 |
| Feb 2, 2022 | 140.26 |
| Feb 1, 2022 | 114.92 |
| Jan 31, 2022 | 110.81 |
| Jan 28, 2022 | 111.76 |
| Jan 27, 2022 | 113.50 |
| Jan 26, 2022 | 117.60 |
| Jan 25, 2022 | 118.15 |
| Jan 24, 2022 | 122.97 |
| Jan 21, 2022 | 124.31 |
| Jan 20, 2022 | 126.21 |
| Jan 19, 2022 | 128.34 |
| Jan 18, 2022 | 127.31 |
| Jan 14, 2022 | 127.55 |
| Jan 13, 2022 | 125.02 |
| Jan 12, 2022 | 118.47 |
| Jan 11, 2022 | 119.02 |
| Jan 10, 2022 | 111.44 |
| Jan 7, 2022 | 110.57 |
| Jan 6, 2022 | 106.55 |
| Jan 5, 2022 | 102.60 |
| Jan 4, 2022 | 98.89 |
| Jan 3, 2022 | 94.94 |
| Dec 31, 2021 | 92.18 |
| Dec 30, 2021 | -9.16 |
| Dec 29, 2021 | -9.38 |
| Dec 28, 2021 | -9.46 |
| Dec 27, 2021 | -9.39 |
| Dec 23, 2021 | -9.06 |
| Dec 22, 2021 | -8.96 |
| Dec 21, 2021 | -9.03 |
| Dec 20, 2021 | -8.57 |
| Dec 17, 2021 | -8.76 |
| Dec 16, 2021 | -8.48 |
| Dec 15, 2021 | -8.78 |
| Dec 14, 2021 | -8.54 |
| Dec 13, 2021 | -8.31 |
| Dec 10, 2021 | -8.76 |
| Dec 9, 2021 | -8.32 |
| Dec 8, 2021 | -8.72 |
| Dec 7, 2021 | -8.46 |
| Dec 6, 2021 | -8.22 |
| Dec 3, 2021 | -7.99 |
| Dec 2, 2021 | -8.03 |
| Dec 1, 2021 | -7.49 |
| Nov 30, 2021 | -7.68 |
| Nov 29, 2021 | -7.96 |
| Nov 26, 2021 | -8.63 |
| Nov 24, 2021 | -9.56 |
| Nov 23, 2021 | -9.58 |
| Nov 22, 2021 | -9.63 |
| Nov 19, 2021 | -9.53 |
| Nov 18, 2021 | -9.86 |
| Nov 17, 2021 | -9.84 |
| Nov 16, 2021 | -10.43 |
| Nov 15, 2021 | -11.00 |
| Nov 12, 2021 | -10.76 |
| Nov 11, 2021 | -11.13 |
| Nov 10, 2021 | -10.80 |
| Nov 9, 2021 | -11.08 |
| Nov 8, 2021 | -11.11 |
| Nov 5, 2021 | -11.30 |
| Nov 4, 2021 | -10.11 |
| Nov 3, 2021 | -9.95 |
| Nov 2, 2021 | -9.72 |
| Nov 1, 2021 | -10.14 |
| Oct 29, 2021 | -9.60 |
| Oct 28, 2021 | -10.26 |
| Oct 27, 2021 | -8.40 |
| Oct 26, 2021 | -8.60 |
| Oct 25, 2021 | -8.66 |
| Oct 22, 2021 | -9.47 |
| Oct 21, 2021 | -9.83 |
| Oct 20, 2021 | -10.04 |
| Oct 19, 2021 | -9.94 |
| Oct 18, 2021 | -10.20 |
| Oct 15, 2021 | -10.73 |
| Oct 14, 2021 | -10.64 |
| Oct 13, 2021 | -10.35 |
| Oct 12, 2021 | -9.97 |
| Oct 11, 2021 | -10.42 |
| Oct 8, 2021 | -10.48 |
| Oct 7, 2021 | -10.51 |
| Oct 6, 2021 | -10.33 |
| Oct 5, 2021 | -10.55 |
| Oct 4, 2021 | -10.41 |
| Oct 1, 2021 | -10.85 |
| Sep 30, 2021 | -10.15 |
| Sep 29, 2021 | 22.98 |
| Sep 28, 2021 | 22.74 |
| Sep 27, 2021 | 23.43 |
| Sep 24, 2021 | 22.82 |
| Sep 23, 2021 | 22.79 |
| Sep 22, 2021 | 22.19 |
| Sep 21, 2021 | 22.00 |
| Sep 20, 2021 | 22.54 |
| Sep 17, 2021 | 22.75 |
| Sep 16, 2021 | 23.48 |
| Sep 15, 2021 | 24.68 |
| Sep 14, 2021 | 23.68 |
| Sep 13, 2021 | 24.21 |
| Sep 10, 2021 | 23.66 |
| Sep 9, 2021 | 24.03 |
| Sep 8, 2021 | 23.85 |
| Sep 7, 2021 | 24.06 |
| Sep 3, 2021 | 24.66 |
| Sep 2, 2021 | 24.81 |
| Sep 1, 2021 | 24.19 |
| Aug 31, 2021 | 24.53 |
| Aug 30, 2021 | 24.66 |
| Aug 27, 2021 | 25.32 |
| Aug 26, 2021 | 24.32 |
| Aug 25, 2021 | 24.73 |
| Aug 24, 2021 | 24.95 |
| Aug 23, 2021 | 24.77 |
| Aug 20, 2021 | 24.35 |
| Aug 19, 2021 | 25.02 |
| Aug 18, 2021 | 26.08 |
| Aug 17, 2021 | 26.36 |
| Aug 16, 2021 | 26.76 |
| Aug 13, 2021 | 27.15 |
| Aug 12, 2021 | 28.00 |
| Aug 11, 2021 | 28.58 |
| Aug 10, 2021 | 28.07 |
| Aug 9, 2021 | 27.37 |
| Aug 6, 2021 | 27.16 |
| Aug 5, 2021 | 26.78 |
| Aug 4, 2021 | 25.56 |
| Aug 3, 2021 | 27.81 |
| Aug 2, 2021 | 27.58 |
| Jul 30, 2021 | 28.84 |
| Jul 29, 2021 | 30.07 |
| Jul 28, 2021 | 28.28 |
| Jul 27, 2021 | 28.78 |
| Jul 26, 2021 | 28.79 |
| Jul 23, 2021 | 27.75 |
| Jul 22, 2021 | 27.75 |
| Jul 21, 2021 | 28.49 |
| Jul 20, 2021 | 27.65 |
| Jul 19, 2021 | 26.49 |
| Jul 16, 2021 | 28.18 |
| Jul 15, 2021 | 29.60 |
| Jul 14, 2021 | 29.49 |
| Jul 13, 2021 | 29.97 |
| Jul 12, 2021 | 31.33 |
| Jul 9, 2021 | 31.23 |
| Jul 8, 2021 | 29.75 |
| Jul 7, 2021 | 30.38 |
| Jul 6, 2021 | 28.58 |
| Jul 2, 2021 | 29.44 |
| Jul 1, 2021 | 29.89 |
| Jun 30, 2021 | 29.36 |
| Jun 29, 2021 | 10.10 |
| Jun 28, 2021 | 10.32 |
| Jun 25, 2021 | 10.50 |
| Jun 24, 2021 | 11.34 |
| Jun 23, 2021 | 10.69 |
| Jun 22, 2021 | 10.85 |
| Jun 21, 2021 | 10.85 |
| Jun 18, 2021 | 10.52 |
| Jun 17, 2021 | 11.00 |
| Jun 16, 2021 | 11.71 |
| Jun 15, 2021 | 12.03 |
| Jun 14, 2021 | 12.00 |
| Jun 11, 2021 | 12.16 |
| Jun 10, 2021 | 12.08 |
| Jun 9, 2021 | 12.64 |
| Jun 8, 2021 | 12.68 |
| Jun 7, 2021 | 12.44 |
| Jun 4, 2021 | 12.19 |
| Jun 3, 2021 | 12.15 |
| Jun 2, 2021 | 12.53 |
| Jun 1, 2021 | 12.60 |
| May 28, 2021 | 12.56 |
| May 27, 2021 | 12.74 |
| May 26, 2021 | 11.70 |
| May 25, 2021 | 11.34 |
| May 24, 2021 | 11.84 |
| May 21, 2021 | 11.49 |
| May 20, 2021 | 11.46 |
| May 19, 2021 | 11.59 |
| May 18, 2021 | 11.72 |
| May 17, 2021 | 12.18 |
| May 14, 2021 | 11.65 |
| May 13, 2021 | 11.43 |
| May 12, 2021 | 11.39 |
| May 11, 2021 | 12.11 |
| May 10, 2021 | 12.15 |
| May 7, 2021 | 12.37 |
| May 6, 2021 | 12.71 |
| May 5, 2021 | 12.22 |
| May 4, 2021 | 12.00 |
| May 3, 2021 | 12.06 |
| Apr 30, 2021 | 11.83 |
| Apr 29, 2021 | 12.03 |
| Apr 28, 2021 | 12.29 |
| Apr 27, 2021 | 12.40 |
| Apr 26, 2021 | 12.56 |
| Apr 23, 2021 | 11.90 |
| Apr 22, 2021 | 11.34 |
| Apr 21, 2021 | 11.46 |
| Apr 20, 2021 | 10.79 |
| Apr 19, 2021 | 11.17 |
| Apr 16, 2021 | 11.11 |
| Apr 15, 2021 | 11.19 |
| Apr 14, 2021 | 11.15 |
| Apr 13, 2021 | 10.85 |
| Apr 12, 2021 | 11.07 |
| Apr 9, 2021 | 11.14 |
| Apr 8, 2021 | 11.20 |
| Apr 7, 2021 | 11.32 |
| Apr 6, 2021 | 11.29 |
| Apr 5, 2021 | 11.36 |
| Apr 1, 2021 | 11.08 |
| Mar 31, 2021 | 10.53 |
| Mar 30, 2021 | 12.24 |
| Mar 29, 2021 | 11.74 |
| Mar 26, 2021 | 12.95 |
| Mar 25, 2021 | 12.00 |
| Mar 24, 2021 | 11.22 |
| Mar 23, 2021 | 11.38 |
| Mar 22, 2021 | 11.96 |
| Mar 19, 2021 | 12.30 |
| Mar 18, 2021 | 12.37 |
| Mar 17, 2021 | 12.79 |
| Mar 16, 2021 | 12.27 |
| Mar 15, 2021 | 12.34 |
| Mar 12, 2021 | 12.95 |
| Mar 11, 2021 | 12.74 |
| Mar 10, 2021 | 12.59 |
| Mar 9, 2021 | 12.16 |
| Mar 8, 2021 | 11.92 |
| Mar 5, 2021 | 11.46 |
| Mar 4, 2021 | 11.08 |
| Mar 3, 2021 | 12.02 |
| Mar 2, 2021 | 11.40 |
| Mar 1, 2021 | 11.89 |
| Feb 26, 2021 | 11.00 |
| Feb 25, 2021 | 11.69 |
| Feb 24, 2021 | 12.50 |
| Feb 23, 2021 | 11.78 |
| Feb 22, 2021 | 11.61 |
| Feb 19, 2021 | 10.79 |
| Feb 18, 2021 | 10.05 |
| Feb 17, 2021 | 10.26 |
| Feb 16, 2021 | 10.55 |
| Feb 12, 2021 | 10.27 |
| Feb 11, 2021 | 10.42 |
| Feb 10, 2021 | 10.20 |
| Feb 9, 2021 | 10.16 |
| Feb 8, 2021 | 10.51 |
| Feb 5, 2021 | 10.01 |
| Feb 4, 2021 | 10.09 |
| Feb 3, 2021 | 9.84 |
| Feb 2, 2021 | 9.91 |
| Feb 1, 2021 | 9.53 |
| Jan 29, 2021 | 8.99 |
| Jan 28, 2021 | 9.93 |
| Jan 27, 2021 | 9.89 |
| Jan 26, 2021 | 9.75 |
| Jan 25, 2021 | 10.00 |
| Jan 22, 2021 | 9.83 |
| Jan 21, 2021 | 9.71 |
| Jan 20, 2021 | 10.13 |
| Jan 19, 2021 | 10.13 |
| Jan 15, 2021 | 10.08 |
| Jan 14, 2021 | 10.19 |
| Jan 13, 2021 | 9.94 |
| Jan 12, 2021 | 10.33 |
| Jan 11, 2021 | 10.05 |
| Jan 8, 2021 | 10.28 |
| Jan 7, 2021 | 10.25 |
| Jan 6, 2021 | 10.26 |
| Jan 5, 2021 | 9.16 |
| Jan 4, 2021 | 8.21 |
| Dec 31, 2020 | 8.81 |
| Dec 30, 2020 | 5.87 |
| Dec 29, 2020 | 5.65 |
| Dec 28, 2020 | 5.69 |
| Dec 24, 2020 | 5.81 |
| Dec 23, 2020 | 5.85 |
| Dec 22, 2020 | 5.62 |
| Dec 21, 2020 | 5.58 |
| Dec 18, 2020 | 5.52 |
| Dec 17, 2020 | 5.81 |
| Dec 16, 2020 | 5.71 |
| Dec 15, 2020 | 5.95 |
| Dec 14, 2020 | 5.64 |
| Dec 11, 2020 | 5.74 |
| Dec 10, 2020 | 5.82 |
| Dec 9, 2020 | 5.78 |
| Dec 8, 2020 | 6.01 |
| Dec 7, 2020 | 6.09 |
| Dec 4, 2020 | 5.91 |
| Dec 3, 2020 | 5.28 |
| Dec 2, 2020 | 5.15 |
| Dec 1, 2020 | 4.64 |
| Nov 30, 2020 | 4.39 |
| Nov 27, 2020 | 4.75 |
| Nov 25, 2020 | 4.78 |
| Nov 24, 2020 | 4.84 |
| Nov 23, 2020 | 4.78 |
| Nov 20, 2020 | 4.61 |
| Nov 19, 2020 | 4.35 |
| Nov 18, 2020 | 4.41 |
| Nov 17, 2020 | 4.42 |
| Nov 16, 2020 | 4.31 |
| Nov 13, 2020 | 3.99 |
| Nov 12, 2020 | 3.56 |
| Nov 11, 2020 | 3.68 |
| Nov 10, 2020 | 3.84 |
| Nov 9, 2020 | 3.56 |
| Nov 6, 2020 | 2.88 |
| Nov 5, 2020 | 2.91 |
| Nov 4, 2020 | 2.58 |
| Nov 3, 2020 | 2.85 |
| Nov 2, 2020 | 2.70 |
| Oct 30, 2020 | 2.49 |
| Oct 29, 2020 | 2.59 |
| Oct 28, 2020 | 2.07 |
| Oct 27, 2020 | 2.34 |
| Oct 26, 2020 | 2.49 |
| Oct 23, 2020 | 2.69 |
| Oct 22, 2020 | 2.60 |
| Oct 21, 2020 | 2.40 |
| Oct 20, 2020 | 2.46 |
| Oct 19, 2020 | 2.58 |
| Oct 16, 2020 | 2.60 |
| Oct 15, 2020 | 2.52 |
| Oct 14, 2020 | 2.45 |
| Oct 13, 2020 | 2.37 |
| Oct 12, 2020 | 2.49 |
| Oct 9, 2020 | 2.57 |
| Oct 8, 2020 | 2.74 |
| Oct 7, 2020 | 2.66 |
| Oct 6, 2020 | 2.46 |
| Oct 5, 2020 | 2.73 |
| Oct 2, 2020 | 2.66 |
| Oct 1, 2020 | 2.49 |
| Sep 30, 2020 | 2.27 |
| Sep 29, 2020 | 2.10 |
| Sep 28, 2020 | 2.32 |
| Sep 25, 2020 | 2.35 |
| Sep 24, 2020 | 2.24 |
| Sep 23, 2020 | 2.19 |
| Sep 22, 2020 | 2.29 |
| Sep 21, 2020 | 2.35 |
| Sep 18, 2020 | 2.44 |
| Sep 17, 2020 | 2.50 |
| Sep 16, 2020 | 2.46 |
| Sep 15, 2020 | 2.24 |
| Sep 14, 2020 | 2.16 |
| Sep 11, 2020 | 2.08 |
| Sep 10, 2020 | 2.01 |
| Sep 9, 2020 | 2.11 |
| Sep 8, 2020 | 2.21 |
| Sep 4, 2020 | 2.20 |
| Sep 3, 2020 | 2.12 |
| Sep 2, 2020 | 2.09 |
| Sep 1, 2020 | 1.98 |
| Aug 31, 2020 | 1.94 |
| Aug 28, 2020 | 2.07 |
| Aug 27, 2020 | 1.99 |
| Aug 26, 2020 | 1.92 |
| Aug 25, 2020 | 2.06 |
| Aug 24, 2020 | 2.06 |
| Aug 21, 2020 | 1.92 |
| Aug 20, 2020 | 2.06 |
| Aug 19, 2020 | 2.07 |
| Aug 18, 2020 | 2.11 |
| Aug 17, 2020 | 2.24 |
| Aug 14, 2020 | 2.28 |
| Aug 13, 2020 | 2.16 |
| Aug 12, 2020 | 2.33 |
| Aug 11, 2020 | 2.44 |
| Aug 10, 2020 | 2.46 |
| Aug 7, 2020 | 2.26 |
| Aug 6, 2020 | 2.26 |
| Aug 5, 2020 | 2.28 |
| Aug 4, 2020 | 2.26 |
| Aug 3, 2020 | 2.16 |
| Jul 31, 2020 | 2.08 |
| Jul 30, 2020 | 2.23 |
| Jul 29, 2020 | 2.27 |
| Jul 28, 2020 | 2.23 |
| Jul 27, 2020 | 2.30 |
| Jul 24, 2020 | 2.35 |
| Jul 23, 2020 | 2.39 |
| Jul 22, 2020 | 2.44 |
| Jul 21, 2020 | 2.46 |
| Jul 20, 2020 | 2.39 |
| Jul 17, 2020 | 2.51 |
| Jul 16, 2020 | 2.61 |
| Jul 15, 2020 | 2.92 |
| Jul 14, 2020 | 2.75 |
| Jul 13, 2020 | 2.66 |
| Jul 10, 2020 | 2.47 |
| Jul 9, 2020 | 2.26 |
| Jul 8, 2020 | 2.44 |
| Jul 7, 2020 | 2.54 |
| Jul 6, 2020 | 2.76 |
| Jul 2, 2020 | 2.67 |
| Jul 1, 2020 | 2.60 |
| Jun 30, 2020 | 2.67 |
| Jun 29, 2020 | 3.11 |
| Jun 26, 2020 | 2.66 |
| Jun 25, 2020 | 2.68 |
| Jun 24, 2020 | 2.58 |
| Jun 23, 2020 | 3.02 |
| Jun 22, 2020 | 3.10 |
| Jun 19, 2020 | 2.92 |
| Jun 18, 2020 | 3.22 |
| Jun 17, 2020 | 3.32 |
| Jun 16, 2020 | 3.34 |
| Jun 15, 2020 | 2.93 |
| Jun 12, 2020 | 2.84 |
| Jun 11, 2020 | 2.51 |
| Jun 10, 2020 | 3.20 |
| Jun 9, 2020 | 3.62 |
| Jun 8, 2020 | 3.92 |
| Jun 5, 2020 | 4.07 |
| Jun 4, 2020 | 3.53 |
| Jun 3, 2020 | 3.22 |
| Jun 2, 2020 | 2.62 |
| Jun 1, 2020 | 2.51 |
| May 29, 2020 | 2.29 |
| May 28, 2020 | 2.33 |
| May 27, 2020 | 2.55 |
| May 26, 2020 | 2.26 |
| May 22, 2020 | 1.86 |
| May 21, 2020 | 1.84 |
| May 20, 2020 | 1.86 |
| May 19, 2020 | 1.78 |
| May 18, 2020 | 1.76 |
| May 15, 2020 | 1.37 |
| May 14, 2020 | 1.36 |
| May 13, 2020 | 1.22 |
| May 12, 2020 | 1.41 |
| May 11, 2020 | 1.68 |
| May 8, 2020 | 2.09 |
| May 7, 2020 | 1.92 |
| May 6, 2020 | 1.67 |
| May 5, 2020 | 1.83 |
| May 4, 2020 | 1.53 |
| May 1, 2020 | 1.52 |
| Apr 30, 2020 | 1.69 |
| Apr 29, 2020 | 2.10 |
| Apr 28, 2020 | 1.69 |
| Apr 27, 2020 | 1.67 |
| Apr 24, 2020 | 1.16 |
| Apr 23, 2020 | 1.42 |
| Apr 22, 2020 | 1.28 |
| Apr 21, 2020 | 1.42 |
| Apr 20, 2020 | 1.52 |
| Apr 17, 2020 | 1.92 |
| Apr 16, 2020 | 1.73 |
| Apr 15, 2020 | 1.68 |
| Apr 14, 2020 | 2.18 |
| Apr 13, 2020 | 2.28 |
| Apr 9, 2020 | 2.88 |
| Apr 8, 2020 | 2.72 |
| Apr 7, 2020 | 2.42 |
| Apr 6, 2020 | 2.39 |
| Apr 3, 2020 | 1.93 |
| Apr 2, 2020 | 1.90 |
| Apr 1, 2020 | 1.84 |
| Mar 31, 2020 | 2.20 |
| Mar 30, 2020 | 2.37 |
| Mar 27, 2020 | 2.51 |
| Mar 26, 2020 | 2.26 |
| Mar 25, 2020 | 1.58 |
| Mar 24, 2020 | 0.65 |
| Mar 23, 2020 | 0.45 |
| Mar 20, 2020 | 1.00 |
| Mar 19, 2020 | 1.70 |
| Mar 18, 2020 | 1.42 |
| Mar 17, 2020 | 2.28 |
| Mar 16, 2020 | 1.97 |
| Mar 13, 2020 | 3.06 |
| Mar 12, 2020 | 3.06 |
| Mar 11, 2020 | 3.92 |
| Mar 10, 2020 | 5.06 |
| Mar 9, 2020 | 4.84 |
| Mar 6, 2020 | 6.06 |
| Mar 5, 2020 | 6.48 |
| Mar 4, 2020 | 6.92 |
| Mar 3, 2020 | 6.83 |
| Mar 2, 2020 | 6.84 |
| Feb 28, 2020 | 6.93 |
| Feb 27, 2020 | 7.28 |
| Feb 26, 2020 | 7.54 |
| Feb 25, 2020 | 7.75 |
| Feb 24, 2020 | 8.22 |
| Feb 21, 2020 | 8.75 |
| Feb 20, 2020 | 8.66 |
| Feb 19, 2020 | 8.72 |
| Feb 18, 2020 | 8.45 |
| Feb 14, 2020 | 8.53 |
| Feb 13, 2020 | 8.54 |
| Feb 12, 2020 | 8.60 |
| Feb 11, 2020 | 8.29 |
| Feb 10, 2020 | 8.29 |
| Feb 7, 2020 | 8.25 |
| Feb 6, 2020 | 8.31 |
| Feb 5, 2020 | 8.19 |
| Feb 4, 2020 | 8.40 |
| Feb 3, 2020 | 6.93 |
| Jan 31, 2020 | 7.02 |
| Jan 30, 2020 | 7.33 |
| Jan 29, 2020 | 7.17 |
| Jan 28, 2020 | 7.12 |
| Jan 27, 2020 | 7.07 |
| Jan 24, 2020 | 7.52 |
| Jan 23, 2020 | 7.73 |
| Jan 22, 2020 | 7.25 |
| Jan 21, 2020 | 7.37 |
| Jan 17, 2020 | 7.80 |
| Jan 16, 2020 | 7.86 |
| Jan 15, 2020 | 7.91 |
| Jan 14, 2020 | 8.01 |
| Jan 13, 2020 | 7.69 |
| Jan 10, 2020 | 7.53 |
| Jan 9, 2020 | 8.04 |
| Jan 8, 2020 | 8.35 |
| Jan 7, 2020 | 8.70 |
| Jan 6, 2020 | 8.58 |
| Jan 3, 2020 | 8.80 |
| Jan 2, 2020 | 8.85 |
| Dec 31, 2019 | 8.88 |
| Dec 30, 2019 | 8.22 |
| Dec 27, 2019 | 8.44 |
| Dec 26, 2019 | 8.37 |
| Dec 24, 2019 | 8.45 |
| Dec 23, 2019 | 8.51 |
| Dec 20, 2019 | 8.24 |
| Dec 19, 2019 | 8.24 |
| Dec 18, 2019 | 8.46 |
| Dec 17, 2019 | 8.53 |
| Dec 16, 2019 | 8.64 |
| Dec 13, 2019 | 9.06 |
| Dec 12, 2019 | 9.55 |
| Dec 11, 2019 | 9.51 |
| Dec 10, 2019 | 9.77 |
| Dec 9, 2019 | 9.74 |
| Dec 6, 2019 | 9.70 |
| Dec 5, 2019 | 9.38 |
| Dec 4, 2019 | 9.41 |
| Dec 3, 2019 | 9.43 |
| Dec 2, 2019 | 9.66 |
| Nov 29, 2019 | 9.42 |
| Nov 27, 2019 | 9.58 |
| Nov 26, 2019 | 9.51 |
| Nov 25, 2019 | 9.57 |
| Nov 22, 2019 | 9.25 |
| Nov 21, 2019 | 9.27 |
| Nov 20, 2019 | 9.39 |
| Nov 19, 2019 | 9.43 |
| Nov 18, 2019 | 9.67 |
| Nov 15, 2019 | 9.63 |
| Nov 14, 2019 | 9.50 |
| Nov 13, 2019 | 9.40 |
| Nov 12, 2019 | 9.59 |
| Nov 11, 2019 | 9.65 |
| Nov 8, 2019 | 9.73 |
| Nov 7, 2019 | 9.77 |
| Nov 6, 2019 | 9.56 |
| Nov 5, 2019 | 9.30 |
| Nov 4, 2019 | 9.23 |
| Nov 1, 2019 | 9.03 |
| Oct 31, 2019 | 8.45 |
| Oct 30, 2019 | 7.59 |
| Oct 29, 2019 | 7.96 |
| Oct 28, 2019 | 8.14 |
| Oct 25, 2019 | 7.87 |
| Oct 24, 2019 | 7.61 |
| Oct 23, 2019 | 7.89 |
| Oct 22, 2019 | 7.86 |
| Oct 21, 2019 | 8.04 |
| Oct 18, 2019 | 8.07 |
| Oct 17, 2019 | 8.21 |
| Oct 16, 2019 | 8.02 |
| Oct 15, 2019 | 8.20 |
| Oct 14, 2019 | 8.30 |
| Oct 11, 2019 | 8.60 |
| Oct 10, 2019 | 8.08 |
| Oct 9, 2019 | 7.59 |
| Oct 8, 2019 | 7.60 |
| Oct 7, 2019 | 7.86 |
| Oct 4, 2019 | 8.13 |
| Oct 3, 2019 | 8.03 |
| Oct 2, 2019 | 7.94 |
| Oct 1, 2019 | 8.01 |
| Sep 30, 2019 | 8.09 |
| Sep 27, 2019 | 9.56 |
| Sep 26, 2019 | 9.38 |
| Sep 25, 2019 | 9.67 |
| Sep 24, 2019 | 9.22 |
| Sep 23, 2019 | 9.65 |
| Sep 20, 2019 | 9.49 |
| Sep 19, 2019 | 9.49 |
| Sep 18, 2019 | 9.70 |
| Sep 17, 2019 | 9.98 |
| Sep 16, 2019 | 10.14 |
| Sep 13, 2019 | 10.23 |
| Sep 12, 2019 | 10.01 |
| Sep 11, 2019 | 9.97 |
| Sep 10, 2019 | 9.75 |
| Sep 9, 2019 | 9.23 |
| Sep 6, 2019 | 8.99 |
| Sep 5, 2019 | 9.31 |
| Sep 4, 2019 | 9.23 |
| Sep 3, 2019 | 8.93 |
| Aug 30, 2019 | 9.20 |
| Aug 29, 2019 | 8.88 |
| Aug 28, 2019 | 8.58 |
| Aug 27, 2019 | 8.33 |
| Aug 26, 2019 | 8.51 |
| Aug 23, 2019 | 8.38 |
| Aug 22, 2019 | 8.47 |
| Aug 21, 2019 | 8.28 |
| Aug 20, 2019 | 8.23 |
| Aug 19, 2019 | 8.22 |
| Aug 16, 2019 | 8.07 |
| Aug 15, 2019 | 7.92 |
| Aug 14, 2019 | 8.02 |
| Aug 13, 2019 | 8.41 |
| Aug 12, 2019 | 8.18 |
| Aug 9, 2019 | 8.47 |
| Aug 8, 2019 | 9.19 |
| Aug 7, 2019 | 9.08 |
| Aug 6, 2019 | 9.16 |
| Aug 5, 2019 | 9.08 |
| Aug 2, 2019 | 9.56 |
| Aug 1, 2019 | 9.75 |
| Jul 31, 2019 | 10.17 |
| Jul 30, 2019 | 10.33 |
| Jul 29, 2019 | 10.64 |
| Jul 26, 2019 | 10.71 |
| Jul 25, 2019 | 10.69 |
| Jul 24, 2019 | 10.99 |
| Jul 23, 2019 | 11.10 |
| Jul 22, 2019 | 11.83 |
| Jul 19, 2019 | 11.90 |
| Jul 18, 2019 | 11.50 |
| Jul 17, 2019 | 11.50 |
| Jul 16, 2019 | 11.71 |
| Jul 15, 2019 | 11.53 |
| Jul 12, 2019 | 11.69 |
| Jul 11, 2019 | 11.26 |
| Jul 10, 2019 | 11.38 |
| Jul 9, 2019 | 11.63 |
| Jul 8, 2019 | 11.53 |
| Jul 5, 2019 | 11.90 |
| Jul 3, 2019 | 11.91 |
| Jul 2, 2019 | 11.82 |
| Jul 1, 2019 | 11.93 |
| Jun 28, 2019 | 9.89 |
| Jun 27, 2019 | 9.73 |
| Jun 26, 2019 | 9.66 |
| Jun 25, 2019 | 9.45 |
| Jun 24, 2019 | 9.47 |
| Jun 21, 2019 | 9.69 |
| Jun 20, 2019 | 9.73 |
| Jun 19, 2019 | 9.75 |
| Jun 18, 2019 | 9.69 |
| Jun 17, 2019 | 9.22 |
| Jun 14, 2019 | 9.29 |
| Jun 13, 2019 | 9.53 |
| Jun 12, 2019 | 9.40 |
| Jun 11, 2019 | 9.43 |
| Jun 10, 2019 | 9.34 |
| Jun 7, 2019 | 9.42 |
| Jun 6, 2019 | 9.31 |
| Jun 5, 2019 | 9.31 |
| Jun 4, 2019 | 9.25 |
| Jun 3, 2019 | 8.58 |
| May 31, 2019 | 8.35 |
| May 30, 2019 | 8.51 |
| May 29, 2019 | 8.45 |
| May 28, 2019 | 8.58 |
| May 24, 2019 | 8.59 |
| May 23, 2019 | 8.51 |
| May 22, 2019 | 8.82 |
| May 21, 2019 | 9.00 |
| May 20, 2019 | 8.81 |
| May 17, 2019 | 9.26 |
| May 16, 2019 | 9.14 |
| May 15, 2019 | 9.00 |
| May 14, 2019 | 8.87 |
| May 13, 2019 | 8.80 |
| May 10, 2019 | 9.35 |
| May 9, 2019 | 9.33 |
| May 8, 2019 | 9.32 |
| May 7, 2019 | 9.39 |
| May 6, 2019 | 9.88 |
| May 3, 2019 | 10.07 |
| May 2, 2019 | 9.61 |
| May 1, 2019 | 9.50 |
| Apr 30, 2019 | 9.78 |
| Apr 29, 2019 | 9.91 |
| Apr 26, 2019 | 9.77 |
| Apr 25, 2019 | 9.44 |
| Apr 24, 2019 | 9.51 |
| Apr 23, 2019 | 9.80 |
| Apr 22, 2019 | 10.01 |
| Apr 18, 2019 | 10.10 |
| Apr 17, 2019 | 10.24 |
| Apr 16, 2019 | 10.22 |
| Apr 15, 2019 | 10.27 |
| Apr 12, 2019 | 10.08 |
| Apr 11, 2019 | 10.70 |
| Apr 10, 2019 | 10.63 |
| Apr 9, 2019 | 10.53 |
| Apr 8, 2019 | 10.61 |
| Apr 5, 2019 | 10.81 |
| Apr 4, 2019 | 10.46 |
| Apr 3, 2019 | 10.18 |
| Apr 2, 2019 | 10.31 |
| Apr 1, 2019 | 10.42 |
| Mar 29, 2019 | 7.14 |
| Mar 28, 2019 | 7.06 |
| Mar 27, 2019 | 7.11 |
| Mar 26, 2019 | 7.06 |
| Mar 25, 2019 | 6.98 |
| Mar 22, 2019 | 6.92 |
| Mar 21, 2019 | 7.33 |
| Mar 20, 2019 | 7.28 |
| Mar 19, 2019 | 7.26 |
| Mar 18, 2019 | 7.28 |
| Mar 15, 2019 | 7.11 |
| Mar 14, 2019 | 7.02 |
| Mar 13, 2019 | 7.05 |
| Mar 12, 2019 | 7.25 |
| Mar 11, 2019 | 7.17 |
| Mar 8, 2019 | 7.19 |
| Mar 7, 2019 | 7.43 |
| Mar 6, 2019 | 7.91 |
| Mar 5, 2019 | 8.14 |
| Mar 4, 2019 | 8.29 |
| Mar 1, 2019 | 8.23 |
| Feb 28, 2019 | 8.12 |
| Feb 27, 2019 | 8.31 |
| Feb 26, 2019 | 8.28 |
| Feb 25, 2019 | 8.32 |
| Feb 22, 2019 | 8.20 |
| Feb 21, 2019 | 8.14 |
| Feb 20, 2019 | 8.29 |
| Feb 19, 2019 | 8.07 |
| Feb 15, 2019 | 7.89 |
| Feb 14, 2019 | 7.80 |
| Feb 13, 2019 | 7.87 |
| Feb 12, 2019 | 7.85 |
| Feb 11, 2019 | 7.67 |
| Feb 8, 2019 | 7.53 |
| Feb 7, 2019 | 7.69 |
| Feb 6, 2019 | 7.78 |
| Feb 5, 2019 | 7.76 |
| Feb 4, 2019 | 7.83 |
| Feb 1, 2019 | 7.78 |
| Jan 31, 2019 | 7.72 |
| Jan 30, 2019 | 7.68 |
| Jan 29, 2019 | 7.29 |
| Jan 28, 2019 | 7.45 |
| Jan 25, 2019 | 7.48 |
| Jan 24, 2019 | 7.16 |
| Jan 23, 2019 | 7.42 |
| Jan 22, 2019 | 7.15 |
| Jan 18, 2019 | 7.11 |
| Jan 17, 2019 | 6.95 |
| Jan 16, 2019 | 6.85 |
| Jan 15, 2019 | 6.77 |
| Jan 14, 2019 | 6.80 |
| Jan 11, 2019 | 6.89 |
| Jan 10, 2019 | 6.75 |
| Jan 9, 2019 | 6.88 |
| Jan 8, 2019 | 6.42 |
| Jan 7, 2019 | 6.20 |
| Jan 4, 2019 | 6.20 |
| Jan 3, 2019 | 5.82 |
| Jan 2, 2019 | 6.12 |
| Dec 31, 2018 | 5.93 |
| Dec 28, 2018 | 14.04 |
| Dec 27, 2018 | 14.28 |
| Dec 26, 2018 | 14.19 |
| Dec 24, 2018 | 13.57 |
| Dec 21, 2018 | 13.91 |
| Dec 20, 2018 | 14.08 |
| Dec 19, 2018 | 14.30 |
| Dec 18, 2018 | 14.78 |
| Dec 17, 2018 | 14.62 |
| Dec 14, 2018 | 14.98 |
| Dec 13, 2018 | 15.78 |
| Dec 12, 2018 | 16.12 |
| Dec 11, 2018 | 15.83 |
| Dec 10, 2018 | 15.77 |
| Dec 7, 2018 | 15.98 |
| Dec 6, 2018 | 16.62 |
| Dec 4, 2018 | 16.52 |
| Dec 3, 2018 | 17.29 |
| Nov 30, 2018 | 16.86 |
| Nov 29, 2018 | 16.83 |
| Nov 28, 2018 | 17.00 |
| Nov 27, 2018 | 16.20 |
| Nov 26, 2018 | 16.68 |
| Nov 23, 2018 | 16.42 |
| Nov 21, 2018 | 16.73 |
| Nov 20, 2018 | 16.15 |
| Nov 19, 2018 | 16.68 |
| Nov 16, 2018 | 17.32 |
| Nov 15, 2018 | 17.58 |
| Nov 14, 2018 | 17.25 |
| Nov 13, 2018 | 17.42 |
| Nov 12, 2018 | 17.29 |
| Nov 9, 2018 | 17.42 |
| Nov 8, 2018 | 17.39 |
| Nov 7, 2018 | 18.14 |
| Nov 6, 2018 | 18.18 |
| Nov 5, 2018 | 17.82 |
| Nov 2, 2018 | 17.67 |
| Nov 1, 2018 | 17.30 |
| Oct 31, 2018 | 16.62 |
| Oct 30, 2018 | 16.04 |
| Oct 29, 2018 | 16.17 |
| Oct 26, 2018 | 16.21 |
| Oct 25, 2018 | 16.54 |
| Oct 24, 2018 | 16.05 |
| Oct 23, 2018 | 17.18 |
| Oct 22, 2018 | 17.22 |
| Oct 19, 2018 | 17.18 |
| Oct 18, 2018 | 17.35 |
| Oct 17, 2018 | 17.93 |
| Oct 16, 2018 | 17.86 |
| Oct 15, 2018 | 17.45 |
| Oct 12, 2018 | 17.40 |
| Oct 11, 2018 | 17.33 |
| Oct 10, 2018 | 17.76 |
| Oct 9, 2018 | 18.40 |
| Oct 8, 2018 | 18.36 |
| Oct 5, 2018 | 18.19 |
| Oct 4, 2018 | 18.16 |
| Oct 3, 2018 | 18.34 |
| Oct 2, 2018 | 18.83 |
| Oct 1, 2018 | 18.95 |
| Sep 28, 2018 | 25.95 |
| Sep 27, 2018 | 26.13 |
| Sep 26, 2018 | 25.88 |
| Sep 25, 2018 | 26.10 |
| Sep 24, 2018 | 25.53 |
| Sep 21, 2018 | 25.17 |
| Sep 20, 2018 | 25.04 |
| Sep 19, 2018 | 24.76 |
| Sep 18, 2018 | 24.40 |
| Sep 17, 2018 | 23.82 |
| Sep 14, 2018 | 23.48 |
| Sep 13, 2018 | 22.65 |
| Sep 12, 2018 | 22.27 |
| Sep 11, 2018 | 21.98 |
| Sep 10, 2018 | 22.11 |
| Sep 7, 2018 | 22.35 |
| Sep 6, 2018 | 22.71 |
| Sep 5, 2018 | 22.66 |
| Sep 4, 2018 | 23.19 |
| Aug 31, 2018 | 23.74 |
| Aug 30, 2018 | 23.79 |
| Aug 29, 2018 | 23.99 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.39 |
| Aug 24, 2018 | 22.96 |
| Aug 23, 2018 | 22.60 |
| Aug 22, 2018 | 23.25 |
| Aug 21, 2018 | 23.05 |
| Aug 20, 2018 | 22.76 |
| Aug 17, 2018 | 22.58 |
| Aug 16, 2018 | 22.30 |
| Aug 15, 2018 | 21.45 |
| Aug 14, 2018 | 23.18 |
| Aug 13, 2018 | 22.81 |
| Aug 10, 2018 | 23.34 |
| Aug 9, 2018 | 23.55 |
| Aug 8, 2018 | 23.83 |
| Aug 7, 2018 | 23.82 |
| Aug 6, 2018 | 24.04 |
| Aug 3, 2018 | 23.96 |
| Aug 2, 2018 | 24.37 |
| Aug 1, 2018 | 24.39 |
| Jul 31, 2018 | 24.42 |
| Jul 30, 2018 | 24.48 |
| Jul 27, 2018 | 24.73 |
| Jul 26, 2018 | 25.37 |
| Jul 25, 2018 | 25.10 |
| Jul 24, 2018 | 25.18 |
| Jul 23, 2018 | 23.54 |
| Jul 20, 2018 | 23.40 |
| Jul 19, 2018 | 23.32 |
| Jul 18, 2018 | 23.66 |
| Jul 17, 2018 | 23.46 |
| Jul 16, 2018 | 23.07 |
| Jul 13, 2018 | 23.50 |
| Jul 12, 2018 | 23.25 |
| Jul 11, 2018 | 22.97 |
| Jul 10, 2018 | 23.11 |
| Jul 9, 2018 | 23.14 |
| Jul 6, 2018 | 22.73 |
| Jul 5, 2018 | 22.31 |
| Jul 3, 2018 | 21.93 |
| Jul 2, 2018 | 22.17 |
| Jun 29, 2018 | 37.02 |
| Jun 28, 2018 | 37.00 |
| Jun 27, 2018 | 37.18 |
| Jun 26, 2018 | 37.07 |
| Jun 25, 2018 | 36.59 |
| Jun 22, 2018 | 40.24 |
| Jun 21, 2018 | 40.28 |
| Jun 20, 2018 | 41.19 |
| Jun 19, 2018 | 40.13 |
| Jun 18, 2018 | 41.54 |
| Jun 15, 2018 | 40.93 |
| Jun 14, 2018 | 41.50 |
| Jun 13, 2018 | 41.96 |
| Jun 12, 2018 | 42.54 |
| Jun 11, 2018 | 42.96 |
| Jun 8, 2018 | 42.31 |
| Jun 7, 2018 | 42.74 |
| Jun 6, 2018 | 43.48 |
| Jun 5, 2018 | 42.37 |
| Jun 4, 2018 | 41.59 |
| Jun 1, 2018 | 42.37 |
| May 31, 2018 | 42.01 |
| May 30, 2018 | 41.50 |
| May 29, 2018 | 39.74 |
| May 25, 2018 | 40.29 |
| May 24, 2018 | 41.46 |
| May 23, 2018 | 41.71 |
| May 22, 2018 | 41.66 |
| May 21, 2018 | 41.91 |
| May 18, 2018 | 42.06 |
| May 17, 2018 | 42.34 |
| May 16, 2018 | 42.47 |
| May 15, 2018 | 41.49 |
| May 14, 2018 | 41.44 |
| May 11, 2018 | 41.84 |
| May 10, 2018 | 41.74 |
| May 9, 2018 | 41.59 |
| May 8, 2018 | 41.87 |
| May 7, 2018 | 41.99 |
| May 4, 2018 | 41.00 |
| May 3, 2018 | 39.66 |
| May 2, 2018 | 38.81 |
| May 1, 2018 | 38.55 |
| Apr 30, 2018 | 39.15 |
| Apr 27, 2018 | 39.77 |
| Apr 26, 2018 | 40.38 |
| Apr 25, 2018 | 39.88 |
| Apr 24, 2018 | 40.69 |
| Apr 23, 2018 | 38.16 |
| Apr 20, 2018 | 38.22 |
| Apr 19, 2018 | 38.77 |
| Apr 18, 2018 | 38.74 |
| Apr 17, 2018 | 38.09 |
| Apr 16, 2018 | 38.13 |
| Apr 13, 2018 | 37.94 |
| Apr 12, 2018 | 37.00 |
| Apr 11, 2018 | 36.78 |
| Apr 10, 2018 | 37.13 |
| Apr 9, 2018 | 35.88 |
| Apr 6, 2018 | 35.15 |
| Apr 5, 2018 | 36.47 |
| Apr 4, 2018 | 35.27 |
| Apr 3, 2018 | 34.90 |
| Apr 2, 2018 | 34.44 |
| Mar 29, 2018 | 114.76 |
| Mar 28, 2018 | 110.39 |
| Mar 27, 2018 | 113.19 |
| Mar 26, 2018 | 114.47 |
| Mar 23, 2018 | 113.14 |
| Mar 22, 2018 | 117.02 |
| Mar 21, 2018 | 124.94 |
| Mar 20, 2018 | 125.38 |
| Mar 19, 2018 | 129.11 |
| Mar 16, 2018 | 131.47 |
| Mar 15, 2018 | 131.18 |
| Mar 14, 2018 | 133.78 |
| Mar 13, 2018 | 136.24 |
| Mar 12, 2018 | 138.94 |
| Mar 9, 2018 | 137.18 |
| Mar 8, 2018 | 133.93 |
| Mar 7, 2018 | 134.91 |
| Mar 6, 2018 | 134.57 |
| Mar 5, 2018 | 131.08 |
| Mar 2, 2018 | 129.07 |
| Mar 1, 2018 | 124.25 |
| Feb 28, 2018 | 125.72 |
| Feb 27, 2018 | 131.23 |
| Feb 26, 2018 | 131.03 |
| Feb 23, 2018 | 132.36 |
| Feb 22, 2018 | 129.26 |
| Feb 21, 2018 | 125.67 |
| Feb 20, 2018 | 125.13 |
| Feb 16, 2018 | 135.11 |
| Feb 15, 2018 | 136.54 |
| Feb 14, 2018 | 135.95 |
| Feb 13, 2018 | 130.69 |
| Feb 12, 2018 | 129.26 |
| Feb 9, 2018 | 127.39 |
| Feb 8, 2018 | 123.22 |
| Feb 7, 2018 | 125.53 |
| Feb 6, 2018 | 125.48 |
| Feb 5, 2018 | 122.04 |
| Feb 2, 2018 | 127.84 |
| Feb 1, 2018 | 133.10 |
| Jan 31, 2018 | 130.88 |
| Jan 30, 2018 | 133.93 |
| Jan 29, 2018 | 138.70 |
| Jan 26, 2018 | 138.50 |
| Jan 25, 2018 | 136.83 |
| Jan 24, 2018 | 139.63 |
| Jan 23, 2018 | 144.70 |
| Jan 22, 2018 | 136.93 |
| Jan 19, 2018 | 136.83 |
| Jan 18, 2018 | 137.13 |
| Jan 17, 2018 | 135.85 |
| Jan 16, 2018 | 134.67 |
| Jan 12, 2018 | 139.44 |
| Jan 11, 2018 | 141.60 |
| Jan 10, 2018 | 133.00 |
| Jan 9, 2018 | 132.31 |
| Jan 8, 2018 | 132.36 |
| Jan 5, 2018 | 129.46 |
| Jan 4, 2018 | 129.31 |
| Jan 3, 2018 | 126.71 |
| Jan 2, 2018 | 124.30 |
| Dec 29, 2017 | 183.36 |
| Dec 28, 2017 | 186.19 |
| Dec 27, 2017 | 186.73 |
| Dec 26, 2017 | 189.26 |
| Dec 22, 2017 | 187.04 |
| Dec 21, 2017 | 186.58 |
| Dec 20, 2017 | 187.96 |
| Dec 19, 2017 | 187.96 |
| Dec 18, 2017 | 186.42 |
| Dec 15, 2017 | 178.37 |
| Dec 14, 2017 | 175.84 |
| Dec 13, 2017 | 178.75 |
| Dec 12, 2017 | 176.61 |
| Dec 11, 2017 | 177.83 |
| Dec 8, 2017 | 171.55 |
| Dec 7, 2017 | 168.63 |
| Dec 6, 2017 | 165.33 |
| Dec 5, 2017 | 167.86 |
| Dec 4, 2017 | 173.46 |
| Dec 1, 2017 | 172.24 |
| Nov 30, 2017 | 172.85 |
| Nov 29, 2017 | 171.85 |
| Nov 28, 2017 | 169.93 |
| Nov 27, 2017 | 169.70 |
| Nov 24, 2017 | 169.40 |
| Nov 22, 2017 | 170.55 |
| Nov 21, 2017 | 167.94 |
| Nov 20, 2017 | 166.02 |
| Nov 17, 2017 | 166.41 |
| Nov 16, 2017 | 166.10 |
| Nov 15, 2017 | 162.04 |
| Nov 14, 2017 | 164.11 |
| Nov 13, 2017 | 170.32 |
| Nov 10, 2017 | 167.10 |
| Nov 9, 2017 | 181.44 |
| Nov 8, 2017 | 180.75 |
| Nov 7, 2017 | 193.56 |
| Nov 6, 2017 | 196.39 |
| Nov 3, 2017 | 195.93 |
| Nov 2, 2017 | 195.09 |
| Nov 1, 2017 | 190.87 |
| Oct 31, 2017 | 191.33 |
| Oct 30, 2017 | 186.04 |
| Oct 27, 2017 | 188.72 |
| Oct 26, 2017 | 188.49 |
| Oct 25, 2017 | 186.81 |
| Oct 24, 2017 | 187.80 |
| Oct 23, 2017 | 181.67 |
| Oct 20, 2017 | 187.04 |
| Oct 19, 2017 | 182.74 |
| Oct 18, 2017 | 185.81 |
| Oct 17, 2017 | 185.96 |
| Oct 16, 2017 | 189.57 |
| Oct 13, 2017 | 188.80 |
| Oct 12, 2017 | 184.66 |
| Oct 11, 2017 | 182.59 |
| Oct 10, 2017 | 182.36 |
| Oct 9, 2017 | 181.82 |
| Oct 6, 2017 | 187.42 |
| Oct 5, 2017 | 191.41 |
| Oct 4, 2017 | 191.18 |
| Oct 3, 2017 | 190.49 |
| Oct 2, 2017 | 187.73 |
| Sep 29, 2017 | -26.66 |
| Sep 28, 2017 | -26.31 |
| Sep 27, 2017 | -26.16 |
| Sep 26, 2017 | -25.79 |
| Sep 25, 2017 | -25.82 |
| Sep 22, 2017 | -25.52 |
| Sep 21, 2017 | -25.34 |
| Sep 20, 2017 | -25.32 |
| Sep 19, 2017 | -25.15 |
| Sep 18, 2017 | -25.41 |
| Sep 15, 2017 | -25.93 |
| Sep 14, 2017 | -24.93 |
| Sep 13, 2017 | -25.11 |
| Sep 12, 2017 | -24.85 |
| Sep 11, 2017 | -24.68 |
| Sep 8, 2017 | -22.80 |
| Sep 7, 2017 | -23.53 |
| Sep 6, 2017 | -23.42 |
| Sep 5, 2017 | -23.33 |
| Sep 1, 2017 | -24.03 |
| Aug 31, 2017 | -23.17 |
| Aug 30, 2017 | -23.15 |
| Aug 29, 2017 | -22.68 |
| Aug 28, 2017 | -22.21 |
| Aug 25, 2017 | -22.79 |
| Aug 24, 2017 | -23.10 |
| Aug 23, 2017 | -22.84 |
| Aug 22, 2017 | -22.61 |
| Aug 21, 2017 | -20.56 |
| Aug 18, 2017 | -20.59 |
| Aug 17, 2017 | -20.07 |
| Aug 16, 2017 | -20.49 |
| Aug 15, 2017 | -20.00 |
| Aug 14, 2017 | -20.03 |
| Aug 11, 2017 | -19.82 |
| Aug 10, 2017 | -19.98 |
| Aug 9, 2017 | -20.42 |
| Aug 8, 2017 | -20.61 |
| Aug 7, 2017 | -21.04 |
| Aug 4, 2017 | -20.57 |
| Aug 3, 2017 | -20.46 |
| Aug 2, 2017 | -20.48 |
| Aug 1, 2017 | -20.38 |
| Jul 31, 2017 | -21.01 |
| Jul 28, 2017 | -21.00 |
| Jul 27, 2017 | -21.25 |
| Jul 26, 2017 | -20.79 |
| Jul 25, 2017 | -21.21 |
| Jul 24, 2017 | -18.96 |
| Jul 21, 2017 | -19.16 |
| Jul 20, 2017 | -19.86 |
| Jul 19, 2017 | -19.74 |
| Jul 18, 2017 | -19.44 |
| Jul 17, 2017 | -19.86 |
| Jul 14, 2017 | -19.42 |
| Jul 13, 2017 | -19.66 |
| Jul 12, 2017 | -19.70 |
| Jul 11, 2017 | -19.52 |
| Jul 10, 2017 | -18.91 |
| Jul 7, 2017 | -18.72 |
| Jul 6, 2017 | -19.05 |
| Jul 5, 2017 | -19.52 |
| Jul 3, 2017 | -19.37 |
| Jun 30, 2017 | -18.81 |
| Jun 29, 2017 | -19.49 |
| Jun 28, 2017 | -19.11 |
| Jun 27, 2017 | -18.41 |
| Jun 26, 2017 | -18.89 |
| Jun 23, 2017 | -19.11 |
| Jun 22, 2017 | -18.78 |
| Jun 21, 2017 | -18.06 |
| Jun 20, 2017 | -18.29 |
| Jun 19, 2017 | -18.46 |
| Jun 16, 2017 | -18.47 |
| Jun 15, 2017 | -18.45 |
| Jun 14, 2017 | -19.60 |
| Jun 13, 2017 | -19.93 |
| Jun 12, 2017 | -19.72 |
| Jun 9, 2017 | -19.24 |
| Jun 8, 2017 | -19.25 |
| Jun 7, 2017 | -18.52 |
| Jun 6, 2017 | -18.82 |
| Jun 5, 2017 | -18.59 |
| Jun 2, 2017 | -17.95 |
| Jun 1, 2017 | -18.03 |
| May 31, 2017 | -17.47 |
| May 30, 2017 | -18.00 |
| May 26, 2017 | -18.06 |
| May 25, 2017 | -18.23 |
| May 24, 2017 | -18.32 |
| May 23, 2017 | -18.72 |
| May 22, 2017 | -17.92 |
| May 19, 2017 | -17.86 |
| May 18, 2017 | -16.83 |
| May 17, 2017 | -17.07 |
| May 16, 2017 | -17.59 |
| May 15, 2017 | -17.50 |
| May 12, 2017 | -17.35 |
| May 11, 2017 | -17.66 |
| May 10, 2017 | -18.25 |
| May 9, 2017 | -18.27 |
| May 8, 2017 | -18.81 |
| May 5, 2017 | -19.22 |
| May 4, 2017 | -18.87 |
| May 3, 2017 | -19.26 |
| May 2, 2017 | -20.68 |
| May 1, 2017 | -20.99 |
| Apr 28, 2017 | -20.91 |
| Apr 27, 2017 | -21.16 |
| Apr 26, 2017 | -21.61 |
| Apr 25, 2017 | -22.72 |
| Apr 24, 2017 | -20.61 |
| Apr 21, 2017 | -19.44 |
| Apr 20, 2017 | -19.45 |
| Apr 19, 2017 | -19.11 |
| Apr 18, 2017 | -19.22 |
| Apr 17, 2017 | -19.25 |
| Apr 13, 2017 | -19.48 |
| Apr 12, 2017 | -20.25 |
| Apr 11, 2017 | -21.10 |
| Apr 10, 2017 | -20.77 |
| Apr 7, 2017 | -20.74 |
| Apr 6, 2017 | -20.19 |
| Apr 5, 2017 | -19.92 |
| Apr 4, 2017 | -20.55 |
| Apr 3, 2017 | -19.93 |
| Mar 31, 2017 | -20.45 |
| Mar 30, 2017 | -40.87 |
| Mar 29, 2017 | -39.96 |
| Mar 28, 2017 | -39.89 |
| Mar 27, 2017 | -38.59 |
| Mar 24, 2017 | -39.20 |
| Mar 23, 2017 | -39.27 |
| Mar 22, 2017 | -39.47 |
| Mar 21, 2017 | -38.73 |
| Mar 20, 2017 | -39.91 |
| Mar 17, 2017 | -41.04 |
| Mar 16, 2017 | -41.31 |
| Mar 15, 2017 | -40.38 |
| Mar 14, 2017 | -39.57 |
| Mar 13, 2017 | -39.67 |
| Mar 10, 2017 | -39.45 |
| Mar 9, 2017 | -39.32 |
| Mar 8, 2017 | -40.38 |
| Mar 7, 2017 | -40.31 |
| Mar 6, 2017 | -42.49 |
| Mar 3, 2017 | -43.60 |
| Mar 2, 2017 | -43.40 |
| Mar 1, 2017 | -45.76 |
| Feb 28, 2017 | -43.96 |
| Feb 27, 2017 | -45.00 |
| Feb 24, 2017 | -44.09 |
| Feb 23, 2017 | -44.14 |
| Feb 22, 2017 | -45.22 |
| Feb 21, 2017 | -47.35 |
| Feb 17, 2017 | -46.25 |
| Feb 16, 2017 | -47.35 |
| Feb 15, 2017 | -48.85 |
| Feb 14, 2017 | -49.69 |
| Feb 13, 2017 | -50.32 |
| Feb 10, 2017 | -48.43 |
| Feb 9, 2017 | -48.63 |
| Feb 8, 2017 | -46.89 |
| Feb 7, 2017 | -47.33 |
| Feb 6, 2017 | -48.87 |
| Feb 3, 2017 | -49.96 |
| Feb 2, 2017 | -49.83 |
| Feb 1, 2017 | -49.88 |
| Jan 31, 2017 | -50.15 |
| Jan 30, 2017 | -49.51 |
| Jan 27, 2017 | -50.40 |
| Jan 26, 2017 | -49.59 |
| Jan 25, 2017 | -50.52 |
| Jan 24, 2017 | -51.50 |
| Jan 23, 2017 | -38.51 |
| Jan 20, 2017 | -38.69 |
| Jan 19, 2017 | -37.80 |
| Jan 18, 2017 | -38.73 |
| Jan 17, 2017 | -37.46 |
| Jan 13, 2017 | -37.09 |
| Jan 12, 2017 | -36.99 |
| Jan 11, 2017 | -36.52 |
| Jan 10, 2017 | -37.33 |
| Jan 9, 2017 | -36.45 |
| Jan 6, 2017 | -36.28 |
| Jan 5, 2017 | -37.63 |
| Jan 4, 2017 | -39.32 |
| Jan 3, 2017 | -36.82 |
| Dec 30, 2016 | -17.34 |
| Dec 29, 2016 | -17.62 |
| Dec 28, 2016 | -17.63 |
| Dec 27, 2016 | -18.24 |
| Dec 23, 2016 | -17.95 |
| Dec 22, 2016 | -18.26 |
| Dec 21, 2016 | -19.13 |
| Dec 20, 2016 | -18.98 |
| Dec 19, 2016 | -17.89 |
| Dec 16, 2016 | -17.79 |
| Dec 15, 2016 | -18.45 |
| Dec 14, 2016 | -18.35 |
| Dec 13, 2016 | -18.63 |
| Dec 12, 2016 | -19.25 |
| Dec 9, 2016 | -21.01 |
| Dec 8, 2016 | -20.34 |
| Dec 7, 2016 | -20.22 |
| Dec 6, 2016 | -19.97 |
| Dec 5, 2016 | -19.50 |
| Dec 2, 2016 | -18.56 |
| Dec 1, 2016 | -19.57 |
| Nov 30, 2016 | -19.30 |
| Nov 29, 2016 | -18.03 |
| Nov 28, 2016 | -19.46 |
| Nov 25, 2016 | -19.81 |
| Nov 23, 2016 | -19.85 |
| Nov 22, 2016 | -19.58 |
| Nov 21, 2016 | -18.07 |
| Nov 18, 2016 | -17.62 |
| Nov 17, 2016 | -17.43 |
| Nov 16, 2016 | -17.96 |
| Nov 15, 2016 | -19.22 |
| Nov 14, 2016 | -19.58 |
| Nov 11, 2016 | -18.63 |
| Nov 10, 2016 | -18.23 |
| Nov 9, 2016 | -17.23 |
| Nov 8, 2016 | -15.74 |
| Nov 7, 2016 | -15.42 |
| Nov 4, 2016 | -15.16 |
| Nov 3, 2016 | -14.25 |
| Nov 2, 2016 | -13.95 |
| Nov 1, 2016 | -14.21 |
| Oct 31, 2016 | -14.54 |
| Oct 28, 2016 | -14.50 |
| Oct 27, 2016 | -14.33 |
| Oct 26, 2016 | -15.31 |
| Oct 25, 2016 | -16.35 |
| Oct 24, 2016 | -19.62 |
| Oct 21, 2016 | -19.58 |
| Oct 20, 2016 | -19.61 |
| Oct 19, 2016 | -19.55 |
| Oct 18, 2016 | -18.54 |
| Oct 17, 2016 | -18.39 |
| Oct 14, 2016 | -17.96 |
| Oct 13, 2016 | -18.22 |
| Oct 12, 2016 | -18.85 |
| Oct 11, 2016 | -18.85 |
| Oct 10, 2016 | -19.66 |
| Oct 7, 2016 | -19.39 |
| Oct 6, 2016 | -20.05 |
| Oct 5, 2016 | -19.73 |
| Oct 4, 2016 | -18.89 |
| Oct 3, 2016 | -19.58 |
| Sep 30, 2016 | -19.95 |
| Sep 29, 2016 | 257.22 |
| Sep 28, 2016 | 261.19 |
| Sep 27, 2016 | 249.27 |
| Sep 26, 2016 | 251.00 |
| Sep 23, 2016 | 252.21 |
| Sep 22, 2016 | 254.28 |
| Sep 21, 2016 | 250.13 |
| Sep 20, 2016 | 235.78 |
| Sep 19, 2016 | 230.94 |
| Sep 16, 2016 | 221.44 |
| Sep 15, 2016 | 224.38 |
| Sep 14, 2016 | 224.20 |
| Sep 13, 2016 | 219.54 |
| Sep 12, 2016 | 237.51 |
| Sep 9, 2016 | 228.18 |
| Sep 8, 2016 | 259.12 |
| Sep 7, 2016 | 259.98 |
| Sep 6, 2016 | 260.68 |
| Sep 2, 2016 | 243.39 |
| Sep 1, 2016 | 240.97 |
| Aug 31, 2016 | 243.74 |
| Aug 30, 2016 | 253.07 |
| Aug 29, 2016 | 268.63 |
| Aug 26, 2016 | 236.65 |
| Aug 25, 2016 | 239.41 |
| Aug 24, 2016 | 235.61 |
| Aug 23, 2016 | 254.11 |
| Aug 22, 2016 | 253.07 |
| Aug 19, 2016 | 248.92 |
| Aug 18, 2016 | 257.05 |
| Aug 17, 2016 | 256.01 |
| Aug 16, 2016 | 254.63 |
| Aug 15, 2016 | 259.81 |
| Aug 12, 2016 | 244.95 |
| Aug 11, 2016 | 252.72 |
| Aug 10, 2016 | 242.70 |
| Aug 9, 2016 | 243.74 |
| Aug 8, 2016 | 246.85 |
| Aug 5, 2016 | 247.02 |
| Aug 4, 2016 | 247.19 |
| Aug 3, 2016 | 254.28 |
| Aug 2, 2016 | 243.22 |
| Aug 1, 2016 | 250.30 |
| Jul 29, 2016 | 256.70 |
| Jul 28, 2016 | 258.26 |
| Jul 27, 2016 | 259.29 |
| Jul 26, 2016 | 259.64 |
| Jul 25, 2016 | 210.37 |
| Jul 22, 2016 | 210.20 |
| Jul 21, 2016 | 207.78 |
| Jul 20, 2016 | 203.98 |
| Jul 19, 2016 | 200.35 |
| Jul 18, 2016 | 209.86 |
| Jul 15, 2016 | 219.02 |
| Jul 14, 2016 | 214.70 |
| Jul 13, 2016 | 208.30 |
| Jul 12, 2016 | 208.99 |
| Jul 11, 2016 | 198.97 |
| Jul 8, 2016 | 184.96 |
| Jul 7, 2016 | 175.28 |
| Jul 6, 2016 | 168.54 |
| Jul 5, 2016 | 168.20 |
| Jul 1, 2016 | 181.85 |
| Jun 30, 2016 | 169.23 |
| Jun 29, 2016 | 20.14 |
| Jun 28, 2016 | 19.89 |
| Jun 27, 2016 | 19.16 |
| Jun 24, 2016 | 20.80 |
| Jun 23, 2016 | 24.15 |
| Jun 22, 2016 | 22.57 |
| Jun 21, 2016 | 22.96 |
| Jun 20, 2016 | 23.64 |
| Jun 17, 2016 | 22.94 |
| Jun 16, 2016 | 22.68 |
| Jun 15, 2016 | 22.57 |
| Jun 14, 2016 | 22.02 |
| Jun 13, 2016 | 22.41 |
| Jun 10, 2016 | 22.70 |
| Jun 9, 2016 | 23.13 |
| Jun 8, 2016 | 23.88 |
| Jun 7, 2016 | 23.00 |
| Jun 6, 2016 | 22.98 |
| Jun 3, 2016 | 21.96 |
| Jun 2, 2016 | 21.04 |
| Jun 1, 2016 | 20.34 |
| May 31, 2016 | 20.70 |
| May 27, 2016 | 20.40 |
| May 26, 2016 | 20.27 |
| May 25, 2016 | 19.95 |
| May 24, 2016 | 19.27 |
| May 23, 2016 | 19.53 |
| May 20, 2016 | 18.54 |
| May 19, 2016 | 18.57 |
| May 18, 2016 | 19.16 |
| May 17, 2016 | 24.07 |
| May 16, 2016 | 24.07 |
| May 13, 2016 | 24.05 |
| May 12, 2016 | 24.35 |
| May 11, 2016 | 24.97 |
| May 10, 2016 | 25.35 |
| May 9, 2016 | 24.03 |
| May 6, 2016 | 26.69 |
| May 5, 2016 | 25.82 |
| May 4, 2016 | 26.46 |
| May 3, 2016 | 26.54 |
| May 2, 2016 | 28.29 |
| Apr 29, 2016 | 28.16 |
| Apr 28, 2016 | 28.38 |
| Apr 27, 2016 | 28.74 |
| Apr 26, 2016 | 28.93 |
| Apr 25, 2016 | 28.91 |
| Apr 22, 2016 | 30.55 |
| Apr 21, 2016 | 30.34 |
| Apr 20, 2016 | 30.70 |
| Apr 19, 2016 | 30.62 |
| Apr 18, 2016 | 29.17 |
| Apr 15, 2016 | 29.19 |
| Apr 14, 2016 | 29.12 |
| Apr 13, 2016 | 28.51 |
| Apr 12, 2016 | 26.50 |
| Apr 11, 2016 | 26.52 |
| Apr 8, 2016 | 25.86 |
| Apr 7, 2016 | 24.49 |
| Apr 6, 2016 | 25.11 |
| Apr 5, 2016 | 25.22 |
| Apr 4, 2016 | 25.99 |
| Apr 1, 2016 | 28.23 |
| Mar 31, 2016 | 28.08 |
| Mar 30, 2016 | 12.67 |
| Mar 29, 2016 | 12.17 |
| Mar 28, 2016 | 12.18 |
| Mar 24, 2016 | 12.18 |
| Mar 23, 2016 | 11.89 |
| Mar 22, 2016 | 13.30 |
| Mar 21, 2016 | 13.28 |
| Mar 18, 2016 | 13.04 |
| Mar 17, 2016 | 13.15 |
| Mar 16, 2016 | 12.27 |
| Mar 15, 2016 | 11.56 |
| Mar 14, 2016 | 11.83 |
| Mar 11, 2016 | 12.07 |
| Mar 10, 2016 | 12.27 |
| Mar 9, 2016 | 11.89 |
| Mar 8, 2016 | 12.34 |
| Mar 7, 2016 | 12.74 |
| Mar 4, 2016 | 11.67 |
| Mar 3, 2016 | 11.44 |
| Mar 2, 2016 | 11.49 |
| Mar 1, 2016 | 10.13 |
| Feb 29, 2016 | 9.90 |
| Feb 26, 2016 | 9.01 |
| Feb 25, 2016 | 8.57 |
| Feb 24, 2016 | 8.60 |
| Feb 23, 2016 | 8.70 |
| Feb 22, 2016 | 9.05 |
| Feb 19, 2016 | 8.21 |
| Feb 18, 2016 | 8.40 |
| Feb 17, 2016 | 8.99 |
| Feb 16, 2016 | 8.35 |
| Feb 12, 2016 | 7.72 |
| Feb 11, 2016 | 6.69 |
| Feb 10, 2016 | 6.95 |
| Feb 9, 2016 | 7.09 |
| Feb 8, 2016 | 7.01 |
| Feb 5, 2016 | 7.50 |
| Feb 4, 2016 | 7.43 |
| Feb 3, 2016 | 6.31 |
| Feb 2, 2016 | 5.72 |
| Feb 1, 2016 | 6.22 |
| Jan 29, 2016 | 6.61 |
| Jan 28, 2016 | 5.60 |
| Jan 27, 2016 | 5.80 |
| Jan 26, 2016 | 5.45 |
| Jan 25, 2016 | 5.23 |
| Jan 22, 2016 | 5.71 |
| Jan 21, 2016 | 5.72 |
| Jan 20, 2016 | 5.34 |
| Jan 19, 2016 | 5.17 |
| Jan 15, 2016 | 5.69 |
| Jan 14, 2016 | 6.20 |
| Jan 13, 2016 | 5.87 |
| Jan 12, 2016 | 6.08 |
| Jan 11, 2016 | 6.41 |
| Jan 8, 2016 | 6.69 |
| Jan 7, 2016 | 6.73 |
| Jan 6, 2016 | 7.69 |
| Jan 5, 2016 | 8.07 |
| Jan 4, 2016 | 8.33 |
| Dec 31, 2015 | 8.14 |
| Dec 30, 2015 | 5.62 |
| Dec 29, 2015 | 5.46 |
| Dec 28, 2015 | 5.51 |
| Dec 24, 2015 | 6.04 |
| Dec 23, 2015 | 6.17 |
| Dec 22, 2015 | 5.94 |
| Dec 21, 2015 | 5.25 |
| Dec 18, 2015 | 5.15 |
| Dec 17, 2015 | 5.15 |
| Dec 16, 2015 | 5.22 |
| Dec 15, 2015 | 5.31 |
| Dec 14, 2015 | 6.13 |
| Dec 11, 2015 | 6.48 |
| Dec 10, 2015 | 6.82 |
| Dec 9, 2015 | 5.92 |
| Dec 8, 2015 | 5.72 |
| Dec 7, 2015 | 6.04 |
| Dec 4, 2015 | 6.22 |
| Dec 3, 2015 | 6.39 |
| Dec 2, 2015 | 6.37 |
| Dec 1, 2015 | 6.51 |
| Nov 30, 2015 | 6.33 |
| Nov 27, 2015 | 6.20 |
| Nov 25, 2015 | 6.30 |
| Nov 24, 2015 | 6.48 |
| Nov 23, 2015 | 6.05 |
| Nov 20, 2015 | 6.15 |
| Nov 19, 2015 | 6.66 |
| Nov 18, 2015 | 6.69 |
| Nov 17, 2015 | 6.28 |
| Nov 16, 2015 | 6.43 |
| Nov 13, 2015 | 6.52 |
| Nov 12, 2015 | 6.46 |
| Nov 11, 2015 | 6.81 |
| Nov 10, 2015 | 6.99 |
| Nov 9, 2015 | 7.04 |
| Nov 6, 2015 | 7.21 |
| Nov 5, 2015 | 7.22 |
| Nov 4, 2015 | 7.70 |
| Nov 3, 2015 | 7.98 |
| Nov 2, 2015 | 7.67 |
| Oct 30, 2015 | 7.43 |
| Oct 29, 2015 | 7.23 |
| Oct 28, 2015 | 7.37 |
| Oct 27, 2015 | 6.78 |
| Oct 26, 2015 | 6.89 |
| Oct 23, 2015 | 7.35 |
| Oct 22, 2015 | 7.14 |
| Oct 21, 2015 | 6.84 |
| Oct 20, 2015 | 7.59 |
| Oct 19, 2015 | 8.65 |
| Oct 16, 2015 | 8.90 |
| Oct 15, 2015 | 9.30 |
| Oct 14, 2015 | 8.96 |
| Oct 13, 2015 | 9.19 |
| Oct 12, 2015 | 9.15 |
| Oct 9, 2015 | 9.51 |
| Oct 8, 2015 | 9.35 |
| Oct 7, 2015 | 8.96 |
| Oct 6, 2015 | 8.59 |
| Oct 5, 2015 | 8.41 |
| Oct 2, 2015 | 7.86 |
| Oct 1, 2015 | 7.27 |
| Sep 30, 2015 | 7.15 |
| Sep 29, 2015 | 7.59 |
| Sep 28, 2015 | 7.71 |
| Sep 25, 2015 | 8.24 |
| Sep 24, 2015 | 8.72 |
| Sep 23, 2015 | 8.39 |
| Sep 22, 2015 | 8.85 |
| Sep 21, 2015 | 9.24 |
| Sep 18, 2015 | 9.46 |
| Sep 17, 2015 | 10.07 |
| Sep 16, 2015 | 10.18 |
| Sep 15, 2015 | 9.97 |
| Sep 14, 2015 | 9.55 |
| Sep 11, 2015 | 9.92 |
| Sep 10, 2015 | 9.97 |
| Sep 9, 2015 | 9.92 |
| Sep 8, 2015 | 10.18 |
| Sep 4, 2015 | 9.86 |
| Sep 3, 2015 | 9.96 |
| Sep 2, 2015 | 10.38 |
| Sep 1, 2015 | 10.25 |
| Aug 31, 2015 | 10.68 |
| Aug 28, 2015 | 10.69 |
| Aug 27, 2015 | 10.52 |
| Aug 26, 2015 | 9.67 |
| Aug 25, 2015 | 9.28 |
| Aug 24, 2015 | 9.48 |
| Aug 21, 2015 | 9.67 |
| Aug 20, 2015 | 10.16 |
| Aug 19, 2015 | 10.42 |
| Aug 18, 2015 | 10.78 |
| Aug 17, 2015 | 10.96 |
| Aug 14, 2015 | 11.18 |
| Aug 13, 2015 | 11.03 |
| Aug 12, 2015 | 11.36 |
| Aug 11, 2015 | 11.69 |
| Aug 10, 2015 | 12.59 |
| Aug 7, 2015 | 11.65 |
| Aug 6, 2015 | 12.00 |
| Aug 5, 2015 | 11.70 |
| Aug 4, 2015 | 11.42 |
| Aug 3, 2015 | 11.55 |
| Jul 31, 2015 | 11.86 |
| Jul 30, 2015 | 12.17 |
| Jul 29, 2015 | 12.58 |
| Jul 28, 2015 | 12.24 |
| Jul 27, 2015 | 11.82 |
| Jul 24, 2015 | 11.91 |
| Jul 23, 2015 | 12.07 |
| Jul 22, 2015 | 11.42 |
| Jul 21, 2015 | 12.07 |
| Jul 20, 2015 | 14.08 |
| Jul 17, 2015 | 14.37 |
| Jul 16, 2015 | 14.99 |
| Jul 15, 2015 | 14.75 |
| Jul 14, 2015 | 15.90 |
| Jul 13, 2015 | 16.25 |
| Jul 10, 2015 | 15.88 |
| Jul 9, 2015 | 15.84 |
| Jul 8, 2015 | 15.70 |
| Jul 7, 2015 | 16.17 |
| Jul 6, 2015 | 15.89 |
| Jul 2, 2015 | 16.72 |
| Jul 1, 2015 | 17.06 |
| Jun 30, 2015 | 17.11 |
| Jun 29, 2015 | 25.21 |
| Jun 26, 2015 | 25.88 |
| Jun 25, 2015 | 25.62 |
| Jun 24, 2015 | 26.20 |
| Jun 23, 2015 | 26.44 |
| Jun 22, 2015 | 25.56 |
| Jun 19, 2015 | 25.91 |
| Jun 18, 2015 | 26.11 |
| Jun 17, 2015 | 26.45 |
| Jun 16, 2015 | 27.01 |
| Jun 15, 2015 | 26.59 |
| Jun 12, 2015 | 27.10 |
| Jun 11, 2015 | 26.74 |
| Jun 10, 2015 | 26.84 |
| Jun 9, 2015 | 26.53 |
| Jun 8, 2015 | 26.51 |
| Jun 5, 2015 | 26.66 |
| Jun 4, 2015 | 26.86 |
| Jun 3, 2015 | 27.24 |
| Jun 2, 2015 | 26.92 |
| Jun 1, 2015 | 26.18 |
| May 29, 2015 | 26.55 |
| May 28, 2015 | 27.00 |
| May 27, 2015 | 27.48 |
| May 26, 2015 | 27.05 |
| May 22, 2015 | 28.14 |
| May 21, 2015 | 28.22 |
| May 20, 2015 | 29.37 |
| May 19, 2015 | 29.34 |
| May 18, 2015 | 30.51 |
| May 15, 2015 | 30.68 |
| May 14, 2015 | 30.87 |
| May 13, 2015 | 30.15 |
| May 12, 2015 | 29.45 |
| May 11, 2015 | 30.05 |
| May 8, 2015 | 29.33 |
| May 7, 2015 | 28.56 |
| May 6, 2015 | 29.17 |
| May 5, 2015 | 28.98 |
| May 4, 2015 | 28.44 |
| May 1, 2015 | 28.08 |
| Apr 30, 2015 | 27.85 |
| Apr 29, 2015 | 28.05 |
| Apr 28, 2015 | 28.45 |
| Apr 27, 2015 | 27.92 |
| Apr 24, 2015 | 28.39 |
| Apr 23, 2015 | 28.35 |
| Apr 22, 2015 | 28.11 |
| Apr 21, 2015 | 28.43 |
| Apr 20, 2015 | 24.63 |
| Apr 17, 2015 | 24.23 |
| Apr 16, 2015 | 24.73 |
| Apr 15, 2015 | 25.43 |
| Apr 14, 2015 | 25.00 |
| Apr 13, 2015 | 24.35 |
| Apr 10, 2015 | 24.52 |
| Apr 9, 2015 | 24.48 |
| Apr 8, 2015 | 24.43 |
| Apr 7, 2015 | 25.32 |
| Apr 6, 2015 | 25.48 |
| Apr 2, 2015 | 24.87 |
| Apr 1, 2015 | 24.03 |
| Mar 31, 2015 | 24.38 |
| Mar 30, 2015 | 54.46 |
| Mar 27, 2015 | 52.91 |
| Mar 26, 2015 | 53.41 |
| Mar 25, 2015 | 53.85 |
| Mar 24, 2015 | 55.92 |
| Mar 23, 2015 | 55.75 |
| Mar 20, 2015 | 51.99 |
| Mar 19, 2015 | 51.92 |
| Mar 18, 2015 | 53.83 |
| Mar 17, 2015 | 51.65 |
| Mar 16, 2015 | 52.28 |
| Mar 13, 2015 | 52.41 |
| Mar 12, 2015 | 55.90 |
| Mar 11, 2015 | 55.59 |
| Mar 10, 2015 | 55.80 |
| Mar 9, 2015 | 58.52 |
| Mar 6, 2015 | 56.02 |
| Mar 5, 2015 | 57.43 |
| Mar 4, 2015 | 58.49 |
| Mar 3, 2015 | 59.10 |
| Mar 2, 2015 | 60.02 |
| Feb 27, 2015 | 59.89 |
| Feb 26, 2015 | 59.94 |
| Feb 25, 2015 | 59.69 |
| Feb 24, 2015 | 60.94 |
| Feb 23, 2015 | 59.69 |
| Feb 20, 2015 | 60.21 |
| Feb 19, 2015 | 58.47 |
| Feb 18, 2015 | 59.04 |
| Feb 17, 2015 | 58.72 |
| Feb 13, 2015 | 59.92 |
| Feb 12, 2015 | 59.18 |
| Feb 11, 2015 | 56.19 |
| Feb 10, 2015 | 56.38 |
| Feb 9, 2015 | 57.13 |
| Feb 6, 2015 | 57.03 |
| Feb 5, 2015 | 57.03 |
| Feb 4, 2015 | 53.28 |
| Feb 3, 2015 | 54.46 |
| Feb 2, 2015 | 51.03 |
| Jan 30, 2015 | 50.06 |
| Jan 29, 2015 | 49.14 |
| Jan 28, 2015 | 48.68 |
| Jan 27, 2015 | 48.85 |
| Jan 26, 2015 | 49.54 |
| Jan 23, 2015 | 47.74 |
| Jan 22, 2015 | 50.00 |
| Jan 21, 2015 | 50.17 |
| Jan 20, 2015 | 49.18 |
| Jan 16, 2015 | 49.27 |
| Jan 15, 2015 | 48.93 |
| Jan 14, 2015 | 50.04 |
| Jan 13, 2015 | 53.10 |
| Jan 12, 2015 | 54.00 |
| Jan 9, 2015 | 56.07 |
| Jan 8, 2015 | 57.34 |
| Jan 7, 2015 | 56.99 |
| Jan 6, 2015 | 55.92 |
| Jan 5, 2015 | 57.47 |
| Jan 2, 2015 | 61.28 |
| Dec 31, 2014 | 62.01 |
| Dec 30, 2014 | 35.41 |
| Dec 29, 2014 | 35.69 |
| Dec 26, 2014 | 35.50 |
| Dec 24, 2014 | 35.25 |
| Dec 23, 2014 | 35.19 |
| Dec 22, 2014 | 34.30 |
| Dec 19, 2014 | 33.76 |
| Dec 18, 2014 | 31.98 |
| Dec 17, 2014 | 32.20 |
| Dec 16, 2014 | 30.53 |
| Dec 15, 2014 | 30.25 |
| Dec 12, 2014 | 30.77 |
| Dec 11, 2014 | 32.43 |
| Dec 10, 2014 | 33.55 |
| Dec 9, 2014 | 34.95 |
| Dec 8, 2014 | 33.87 |
| Dec 5, 2014 | 34.65 |
| Dec 4, 2014 | 35.00 |
| Dec 3, 2014 | 34.74 |
| Dec 2, 2014 | 32.91 |
| Dec 1, 2014 | 33.18 |
| Nov 28, 2014 | 34.11 |
| Nov 26, 2014 | 35.58 |
| Nov 25, 2014 | 35.87 |
| Nov 24, 2014 | 35.61 |
| Nov 21, 2014 | 35.91 |
| Nov 20, 2014 | 33.85 |
| Nov 19, 2014 | 32.99 |
| Nov 18, 2014 | 33.19 |
| Nov 17, 2014 | 33.30 |
| Nov 14, 2014 | 33.22 |
| Nov 13, 2014 | 31.99 |
| Nov 12, 2014 | 32.72 |
| Nov 11, 2014 | 32.42 |
| Nov 10, 2014 | 32.15 |
| Nov 7, 2014 | 33.04 |
| Nov 6, 2014 | 31.63 |
| Nov 5, 2014 | 30.73 |
| Nov 4, 2014 | 31.16 |
| Nov 3, 2014 | 32.32 |
| Oct 31, 2014 | 33.22 |
| Oct 30, 2014 | 31.93 |
| Oct 29, 2014 | 31.68 |
| Oct 28, 2014 | 33.58 |
| Oct 27, 2014 | 31.82 |
| Oct 24, 2014 | 33.40 |
| Oct 23, 2014 | 32.83 |
| Oct 22, 2014 | 32.62 |
| Oct 21, 2014 | 33.75 |
| Oct 20, 2014 | 33.50 |
| Oct 17, 2014 | 33.37 |
| Oct 16, 2014 | 32.99 |
| Oct 15, 2014 | 32.46 |
| Oct 14, 2014 | 32.32 |
| Oct 13, 2014 | 31.74 |
| Oct 10, 2014 | 32.05 |
| Oct 9, 2014 | 33.27 |
| Oct 8, 2014 | 34.21 |
| Oct 7, 2014 | 33.59 |
| Oct 6, 2014 | 34.98 |
| Oct 3, 2014 | 35.22 |
| Oct 2, 2014 | 35.59 |
| Oct 1, 2014 | 36.52 |
| Sep 30, 2014 | 37.72 |
| Sep 29, 2014 | 14.29 |
| Sep 26, 2014 | 14.60 |
| Sep 25, 2014 | 14.54 |
| Sep 24, 2014 | 15.33 |
| Sep 23, 2014 | 15.56 |
| Sep 22, 2014 | 15.61 |
| Sep 19, 2014 | 15.98 |
| Sep 18, 2014 | 15.81 |
| Sep 17, 2014 | 16.02 |
| Sep 16, 2014 | 15.89 |
| Sep 15, 2014 | 15.69 |
| Sep 12, 2014 | 15.69 |
| Sep 11, 2014 | 16.06 |
| Sep 10, 2014 | 15.78 |
| Sep 9, 2014 | 15.64 |
| Sep 8, 2014 | 15.91 |
| Sep 5, 2014 | 15.83 |
| Sep 4, 2014 | 15.95 |
| Sep 3, 2014 | 15.72 |
| Sep 2, 2014 | 15.69 |
| Aug 29, 2014 | 15.86 |
| Aug 28, 2014 | 15.81 |
| Aug 27, 2014 | 16.01 |
| Aug 26, 2014 | 16.22 |
| Aug 25, 2014 | 15.83 |
| Aug 22, 2014 | 15.71 |
| Aug 21, 2014 | 15.83 |
| Aug 20, 2014 | 15.67 |
| Aug 19, 2014 | 15.67 |
| Aug 18, 2014 | 15.67 |
| Aug 15, 2014 | 15.53 |
| Aug 14, 2014 | 15.61 |
| Aug 13, 2014 | 15.36 |
| Aug 12, 2014 | 15.11 |
| Aug 11, 2014 | 15.13 |
| Aug 8, 2014 | 15.14 |
| Aug 7, 2014 | 14.48 |
| Aug 6, 2014 | 14.61 |
| Aug 5, 2014 | 14.44 |
| Aug 4, 2014 | 14.52 |
| Aug 1, 2014 | 14.11 |
| Jul 31, 2014 | 14.06 |
| Jul 30, 2014 | 14.54 |
| Jul 29, 2014 | 15.07 |
| Jul 28, 2014 | 15.38 |
| Jul 25, 2014 | 15.65 |
| Jul 24, 2014 | 15.66 |
| Jul 23, 2014 | 15.75 |
| Jul 22, 2014 | 16.53 |
| Jul 21, 2014 | 17.16 |
| Jul 18, 2014 | 17.27 |
| Jul 17, 2014 | 17.02 |
| Jul 16, 2014 | 17.29 |
| Jul 15, 2014 | 17.12 |
| Jul 14, 2014 | 17.28 |
| Jul 11, 2014 | 17.24 |
| Jul 10, 2014 | 17.18 |
| Jul 9, 2014 | 17.35 |
| Jul 8, 2014 | 17.31 |
| Jul 7, 2014 | 17.44 |
| Jul 3, 2014 | 17.48 |
| Jul 2, 2014 | 17.23 |
| Jul 1, 2014 | 17.12 |
| Jun 30, 2014 | 17.03 |
| Jun 27, 2014 | 10.83 |
| Jun 26, 2014 | 10.75 |
| Jun 25, 2014 | 10.35 |
| Jun 24, 2014 | 10.03 |
| Jun 23, 2014 | 10.17 |
| Jun 20, 2014 | 10.22 |
| Jun 19, 2014 | 10.21 |
| Jun 18, 2014 | 10.23 |
| Jun 17, 2014 | 10.04 |
| Jun 16, 2014 | 9.76 |
| Jun 13, 2014 | 9.95 |
| Jun 12, 2014 | 9.61 |
| Jun 11, 2014 | 9.72 |
| Jun 10, 2014 | 9.82 |
| Jun 9, 2014 | 9.82 |
| Jun 6, 2014 | 9.87 |
| Jun 5, 2014 | 9.66 |
| Jun 4, 2014 | 9.52 |
| Jun 3, 2014 | 9.40 |
| Jun 2, 2014 | 9.69 |
| May 30, 2014 | 9.81 |
| May 29, 2014 | 9.88 |
| May 28, 2014 | 9.76 |
| May 27, 2014 | 9.86 |
| May 23, 2014 | 9.78 |
| May 22, 2014 | 9.65 |
| May 21, 2014 | 9.72 |
| May 20, 2014 | 9.68 |
| May 19, 2014 | 9.93 |
| May 16, 2014 | 9.79 |
| May 15, 2014 | 9.63 |
| May 14, 2014 | 10.04 |
| May 13, 2014 | 10.07 |
| May 12, 2014 | 10.18 |
| May 9, 2014 | 9.96 |
| May 8, 2014 | 10.09 |
| May 7, 2014 | 9.87 |
| May 6, 2014 | 9.80 |
| May 5, 2014 | 9.76 |
| May 2, 2014 | 9.93 |
| May 1, 2014 | 9.75 |
| Apr 30, 2014 | 9.84 |
| Apr 29, 2014 | 9.83 |
| Apr 28, 2014 | 9.63 |
| Apr 25, 2014 | 9.63 |
| Apr 24, 2014 | 9.67 |
| Apr 23, 2014 | 9.67 |
| Apr 22, 2014 | 9.44 |
| Apr 21, 2014 | 9.69 |
| Apr 17, 2014 | 9.86 |
| Apr 16, 2014 | 9.79 |
| Apr 15, 2014 | 9.69 |
| Apr 14, 2014 | 9.67 |
| Apr 11, 2014 | 9.23 |
| Apr 10, 2014 | 9.19 |
| Apr 9, 2014 | 9.32 |
| Apr 8, 2014 | 8.91 |
| Apr 7, 2014 | 8.90 |
| Apr 4, 2014 | 9.13 |
| Apr 3, 2014 | 8.90 |
| Apr 2, 2014 | 8.88 |
| Apr 1, 2014 | 8.88 |
| Mar 31, 2014 | 8.81 |
| Mar 28, 2014 | 8.08 |
| Mar 27, 2014 | 8.06 |
| Mar 26, 2014 | 8.02 |
| Mar 25, 2014 | 8.15 |
| Mar 24, 2014 | 8.02 |
| Mar 21, 2014 | 8.02 |
| Mar 20, 2014 | 7.71 |
| Mar 19, 2014 | 7.66 |
| Mar 18, 2014 | 7.67 |
| Mar 17, 2014 | 7.39 |
| Mar 14, 2014 | 7.14 |
| Mar 13, 2014 | 6.84 |
| Mar 12, 2014 | 7.03 |
| Mar 11, 2014 | 6.91 |
| Mar 10, 2014 | 6.89 |
| Mar 7, 2014 | 7.06 |
| Mar 6, 2014 | 7.16 |
| Mar 5, 2014 | 7.03 |
| Mar 4, 2014 | 6.66 |
| Mar 3, 2014 | 6.30 |
| Feb 28, 2014 | 6.43 |
| Feb 27, 2014 | 6.47 |
| Feb 26, 2014 | 6.30 |
| Feb 25, 2014 | 6.21 |
| Feb 24, 2014 | 6.33 |
| Feb 21, 2014 | 6.37 |
| Feb 20, 2014 | 6.34 |
| Feb 19, 2014 | 6.27 |
| Feb 18, 2014 | 6.31 |
| Feb 14, 2014 | 6.50 |
| Feb 13, 2014 | 6.30 |
| Feb 12, 2014 | 6.41 |
| Feb 11, 2014 | 6.45 |
| Feb 10, 2014 | 6.27 |
| Feb 7, 2014 | 6.25 |
| Feb 6, 2014 | 6.14 |
| Feb 5, 2014 | 6.01 |
| Feb 4, 2014 | 6.02 |
| Feb 3, 2014 | 5.87 |
| Jan 31, 2014 | 6.33 |
| Jan 30, 2014 | 6.49 |
| Jan 29, 2014 | 6.46 |
| Jan 28, 2014 | 6.58 |
| Jan 27, 2014 | 6.46 |
| Jan 24, 2014 | 6.47 |
| Jan 23, 2014 | 6.79 |
| Jan 22, 2014 | 6.49 |
| Jan 21, 2014 | 7.12 |
| Jan 17, 2014 | 7.74 |
| Jan 16, 2014 | 7.70 |
| Jan 15, 2014 | 7.69 |
| Jan 14, 2014 | 7.46 |
| Jan 13, 2014 | 7.36 |
| Jan 10, 2014 | 7.44 |
| Jan 9, 2014 | 7.50 |
| Jan 8, 2014 | 7.51 |
| Jan 7, 2014 | 7.41 |
| Jan 6, 2014 | 7.42 |
| Jan 3, 2014 | 7.50 |
| Jan 2, 2014 | 7.43 |
| Dec 31, 2013 | 7.54 |
| Dec 30, 2013 | 8.29 |
| Dec 27, 2013 | 8.34 |
| Dec 26, 2013 | 8.18 |
| Dec 24, 2013 | 8.08 |
| Dec 23, 2013 | 7.92 |
| Dec 20, 2013 | 7.67 |
| Dec 19, 2013 | 7.85 |
| Dec 18, 2013 | 7.62 |
| Dec 17, 2013 | 7.59 |
| Dec 16, 2013 | 7.66 |
| Dec 13, 2013 | 7.58 |
| Dec 12, 2013 | 7.44 |
| Dec 11, 2013 | 7.36 |
| Dec 10, 2013 | 7.67 |
| Dec 9, 2013 | 7.86 |
| Dec 6, 2013 | 7.58 |
| Dec 5, 2013 | 7.63 |
| Dec 4, 2013 | 7.49 |
| Dec 3, 2013 | 7.48 |
| Dec 2, 2013 | 7.60 |
| Nov 29, 2013 | 7.70 |
| Nov 27, 2013 | 7.68 |
| Nov 26, 2013 | 7.62 |
| Nov 25, 2013 | 7.79 |
| Nov 22, 2013 | 7.89 |
| Nov 21, 2013 | 7.83 |
| Nov 20, 2013 | 7.79 |
| Nov 19, 2013 | 7.95 |
| Nov 18, 2013 | 7.89 |
| Nov 15, 2013 | 7.84 |
| Nov 14, 2013 | 7.78 |
| Nov 13, 2013 | 7.70 |
| Nov 12, 2013 | 7.67 |
| Nov 11, 2013 | 7.85 |
| Nov 8, 2013 | 7.86 |
| Nov 7, 2013 | 7.67 |
| Nov 6, 2013 | 7.89 |
| Nov 5, 2013 | 7.83 |
| Nov 4, 2013 | 7.83 |
| Nov 1, 2013 | 7.74 |
| Oct 31, 2013 | 7.67 |
| Oct 30, 2013 | 7.71 |
| Oct 29, 2013 | 7.77 |
| Oct 28, 2013 | 7.71 |
| Oct 25, 2013 | 7.84 |
| Oct 24, 2013 | 7.79 |
| Oct 23, 2013 | 7.75 |
| Oct 22, 2013 | 7.59 |
| Oct 21, 2013 | 7.39 |
| Oct 18, 2013 | 7.25 |
| Oct 17, 2013 | 7.22 |
| Oct 16, 2013 | 7.22 |
| Oct 15, 2013 | 7.38 |
| Oct 14, 2013 | 7.07 |
| Oct 11, 2013 | 7.09 |
| Oct 10, 2013 | 7.03 |
| Oct 9, 2013 | 6.86 |
| Oct 8, 2013 | 6.86 |
| Oct 7, 2013 | 6.99 |
| Oct 4, 2013 | 7.08 |
| Oct 3, 2013 | 6.99 |
| Oct 2, 2013 | 7.08 |
| Oct 1, 2013 | 7.10 |
| Sep 30, 2013 | 6.99 |
| Sep 27, 2013 | 7.70 |
| Sep 26, 2013 | 7.80 |
| Sep 25, 2013 | 7.84 |
| Sep 24, 2013 | 7.83 |
| Sep 23, 2013 | 7.89 |
| Sep 20, 2013 | 7.89 |
| Sep 19, 2013 | 8.07 |
| Sep 18, 2013 | 8.11 |
| Sep 17, 2013 | 7.86 |
| Sep 16, 2013 | 7.88 |
| Sep 13, 2013 | 7.29 |
| Sep 12, 2013 | 7.25 |
| Sep 11, 2013 | 7.43 |
| Sep 10, 2013 | 7.41 |
| Sep 9, 2013 | 7.22 |
| Sep 6, 2013 | 7.01 |
| Sep 5, 2013 | 7.05 |
| Sep 4, 2013 | 6.85 |
| Sep 3, 2013 | 6.77 |
| Aug 30, 2013 | 6.80 |
| Aug 29, 2013 | 6.84 |
| Aug 28, 2013 | 6.83 |
| Aug 27, 2013 | 6.78 |
| Aug 26, 2013 | 6.99 |
| Aug 23, 2013 | 7.01 |
| Aug 22, 2013 | 6.96 |
| Aug 21, 2013 | 6.85 |
| Aug 20, 2013 | 6.87 |
| Aug 19, 2013 | 6.79 |
| Aug 16, 2013 | 6.92 |
| Aug 15, 2013 | 7.03 |
| Aug 14, 2013 | 7.19 |
| Aug 13, 2013 | 7.17 |
| Aug 12, 2013 | 7.24 |
| Aug 9, 2013 | 7.38 |
| Aug 8, 2013 | 7.11 |
| Aug 7, 2013 | 6.86 |
| Aug 6, 2013 | 6.86 |
| Aug 5, 2013 | 7.04 |
| Aug 2, 2013 | 7.07 |
| Aug 1, 2013 | 7.05 |
| Jul 31, 2013 | 7.02 |
| Jul 30, 2013 | 7.12 |
| Jul 29, 2013 | 7.08 |
| Jul 26, 2013 | 7.11 |
| Jul 25, 2013 | 7.02 |
| Jul 24, 2013 | 6.85 |
| Jul 23, 2013 | 7.10 |
| Jul 22, 2013 | 6.96 |
| Jul 19, 2013 | 6.87 |
| Jul 18, 2013 | 6.83 |
| Jul 17, 2013 | 6.80 |
| Jul 16, 2013 | 6.76 |
| Jul 15, 2013 | 6.85 |
| Jul 12, 2013 | 6.96 |
| Jul 11, 2013 | 7.12 |
| Jul 10, 2013 | 6.85 |
| Jul 9, 2013 | 6.90 |
| Jul 8, 2013 | 6.70 |
| Jul 5, 2013 | 6.69 |
| Jul 3, 2013 | 6.62 |
| Jul 2, 2013 | 6.64 |
| Jul 1, 2013 | 6.69 |
| Jun 28, 2013 | 7.18 |
| Jun 27, 2013 | 7.38 |
| Jun 26, 2013 | 7.30 |
| Jun 25, 2013 | 7.25 |
| Jun 24, 2013 | 7.13 |
| Jun 21, 2013 | 7.53 |
| Jun 20, 2013 | 7.45 |
| Jun 19, 2013 | 7.66 |
| Jun 18, 2013 | 7.73 |
| Jun 17, 2013 | 7.66 |
| Jun 14, 2013 | 7.55 |
| Jun 13, 2013 | 7.65 |
| Jun 12, 2013 | 7.41 |
| Jun 11, 2013 | 7.35 |
| Jun 10, 2013 | 7.50 |
| Jun 7, 2013 | 7.53 |
| Jun 6, 2013 | 7.37 |
| Jun 5, 2013 | 7.39 |
| Jun 4, 2013 | 7.50 |
| Jun 3, 2013 | 7.58 |
| May 31, 2013 | 7.53 |
| May 30, 2013 | 7.67 |
| May 29, 2013 | 7.70 |
| May 28, 2013 | 7.73 |
| May 24, 2013 | 7.72 |
| May 23, 2013 | 7.97 |
| May 22, 2013 | 8.06 |
| May 21, 2013 | 8.46 |
| May 20, 2013 | 8.33 |
| May 17, 2013 | 8.14 |
| May 16, 2013 | 7.80 |
| May 15, 2013 | 7.93 |
| May 14, 2013 | 7.95 |
| May 13, 2013 | 7.95 |
| May 10, 2013 | 7.97 |
| May 9, 2013 | 7.84 |
| May 8, 2013 | 7.94 |
| May 7, 2013 | 7.55 |
| May 6, 2013 | 7.43 |
| May 3, 2013 | 7.53 |
| May 2, 2013 | 7.15 |
| May 1, 2013 | 7.10 |
| Apr 30, 2013 | 7.36 |
| Apr 29, 2013 | 7.33 |
| Apr 26, 2013 | 7.22 |
| Apr 25, 2013 | 7.42 |
| Apr 24, 2013 | 7.35 |
| Apr 23, 2013 | 7.52 |
| Apr 22, 2013 | 7.47 |
| Apr 19, 2013 | 7.49 |
| Apr 18, 2013 | 7.47 |
| Apr 17, 2013 | 7.41 |
| Apr 16, 2013 | 7.65 |
| Apr 15, 2013 | 7.64 |
| Apr 12, 2013 | 8.13 |
| Apr 11, 2013 | 8.26 |
| Apr 10, 2013 | 8.48 |
| Apr 9, 2013 | 8.41 |
| Apr 8, 2013 | 8.18 |
| Apr 5, 2013 | 8.06 |
| Apr 4, 2013 | 8.12 |
| Apr 3, 2013 | 8.11 |
| Apr 2, 2013 | 8.40 |
| Apr 1, 2013 | 8.59 |
| Mar 28, 2013 | 7.39 |
| Mar 27, 2013 | 7.41 |
| Mar 26, 2013 | 7.36 |
| Mar 25, 2013 | 7.31 |
| Mar 22, 2013 | 7.29 |
| Mar 21, 2013 | 7.28 |
| Mar 20, 2013 | 7.28 |
| Mar 19, 2013 | 7.16 |
| Mar 18, 2013 | 7.37 |
| Mar 15, 2013 | 7.52 |
| Mar 14, 2013 | 7.53 |
| Mar 13, 2013 | 7.54 |
| Mar 12, 2013 | 7.57 |
| Mar 11, 2013 | 7.65 |
| Mar 8, 2013 | 7.67 |
| Mar 7, 2013 | 7.52 |
| Mar 6, 2013 | 7.33 |
| Mar 5, 2013 | 7.06 |
| Mar 4, 2013 | 6.93 |
| Mar 1, 2013 | 7.04 |
| Feb 28, 2013 | 7.09 |
| Feb 27, 2013 | 7.15 |
| Feb 26, 2013 | 6.96 |
| Feb 25, 2013 | 6.89 |
| Feb 22, 2013 | 7.21 |
| Feb 21, 2013 | 7.22 |
| Feb 20, 2013 | 7.34 |
| Feb 19, 2013 | 7.63 |
| Feb 15, 2013 | 7.92 |
| Feb 14, 2013 | 7.97 |
| Feb 13, 2013 | 7.83 |
| Feb 12, 2013 | 7.78 |
| Feb 11, 2013 | 7.85 |
| Feb 8, 2013 | 7.78 |
| Feb 7, 2013 | 7.74 |
| Feb 6, 2013 | 7.86 |
| Feb 5, 2013 | 7.51 |
| Feb 4, 2013 | 7.47 |
| Feb 1, 2013 | 7.74 |
| Jan 31, 2013 | 7.38 |
| Jan 30, 2013 | 7.26 |
| Jan 29, 2013 | 7.23 |
| Jan 28, 2013 | 6.96 |
| Jan 25, 2013 | 7.04 |
| Jan 24, 2013 | 7.02 |
| Jan 23, 2013 | 7.18 |
| Jan 22, 2013 | 7.11 |
| Jan 18, 2013 | 6.94 |
| Jan 17, 2013 | 6.99 |
| Jan 16, 2013 | 6.87 |
| Jan 15, 2013 | 7.21 |
| Jan 14, 2013 | 6.98 |
| Jan 11, 2013 | 7.11 |
| Jan 10, 2013 | 7.22 |
| Jan 9, 2013 | 7.31 |
| Jan 8, 2013 | 7.31 |
| Jan 7, 2013 | 7.54 |
| Jan 4, 2013 | 7.52 |
| Jan 3, 2013 | 7.27 |
| Jan 2, 2013 | 7.36 |
| Dec 31, 2012 | 7.06 |
| Dec 28, 2012 | 6.73 |
| Dec 27, 2012 | 6.86 |
| Dec 26, 2012 | 6.96 |
| Dec 24, 2012 | 6.89 |
| Dec 21, 2012 | 6.98 |
| Dec 20, 2012 | 6.98 |
| Dec 19, 2012 | 6.84 |
| Dec 18, 2012 | 6.88 |
| Dec 17, 2012 | 6.57 |
| Dec 14, 2012 | 6.55 |
| Dec 13, 2012 | 6.45 |
| Dec 12, 2012 | 6.45 |
| Dec 11, 2012 | 6.47 |
| Dec 10, 2012 | 6.33 |
| Dec 7, 2012 | 6.12 |
| Dec 6, 2012 | 6.04 |
| Dec 5, 2012 | 6.12 |
| Dec 4, 2012 | 6.03 |
| Dec 3, 2012 | 5.85 |
| Nov 30, 2012 | 5.99 |
| Nov 29, 2012 | 6.03 |
| Nov 28, 2012 | 5.99 |
| Nov 27, 2012 | 5.92 |
| Nov 26, 2012 | 6.00 |
| Nov 23, 2012 | 6.16 |
| Nov 21, 2012 | 6.04 |
| Nov 20, 2012 | 6.00 |
| Nov 19, 2012 | 6.06 |
| Nov 16, 2012 | 5.95 |
| Nov 15, 2012 | 5.97 |
| Nov 14, 2012 | 6.06 |
| Nov 13, 2012 | 6.21 |
| Nov 12, 2012 | 6.51 |
| Nov 9, 2012 | 6.14 |
| Nov 8, 2012 | 6.12 |
| Nov 7, 2012 | 6.30 |
| Nov 6, 2012 | 6.60 |
| Nov 5, 2012 | 6.37 |
| Nov 2, 2012 | 6.29 |
| Nov 1, 2012 | 6.38 |
| Oct 31, 2012 | 6.04 |
| Oct 26, 2012 | 6.13 |
| Oct 25, 2012 | 6.28 |
| Oct 24, 2012 | 6.44 |
| Oct 23, 2012 | 7.33 |
| Oct 22, 2012 | 7.65 |
| Oct 19, 2012 | 7.63 |
| Oct 18, 2012 | 7.86 |
| Oct 17, 2012 | 7.72 |
| Oct 16, 2012 | 7.62 |
| Oct 15, 2012 | 7.41 |
| Oct 12, 2012 | 7.29 |
| Oct 11, 2012 | 7.36 |
| Oct 10, 2012 | 7.16 |
| Oct 9, 2012 | 7.42 |
| Oct 8, 2012 | 7.34 |
| Oct 5, 2012 | 7.20 |
| Oct 4, 2012 | 7.21 |
| Oct 3, 2012 | 7.15 |
| Oct 2, 2012 | 7.18 |
| Oct 1, 2012 | 7.46 |
| Sep 28, 2012 | 7.66 |
| Sep 27, 2012 | 7.77 |
| Sep 26, 2012 | 7.53 |
| Sep 25, 2012 | 7.59 |
| Sep 24, 2012 | 7.94 |
| Sep 21, 2012 | 8.01 |
| Sep 20, 2012 | 8.04 |
| Sep 19, 2012 | 8.18 |
| Sep 18, 2012 | 8.25 |
| Sep 17, 2012 | 8.44 |
| Sep 14, 2012 | 8.87 |
| Sep 13, 2012 | 8.37 |
| Sep 12, 2012 | 8.15 |
| Sep 11, 2012 | 8.00 |
| Sep 10, 2012 | 7.63 |
| Sep 7, 2012 | 7.74 |
| Sep 6, 2012 | 7.39 |
| Sep 5, 2012 | 6.97 |
| Sep 4, 2012 | 6.87 |
| Aug 31, 2012 | 7.09 |
| Aug 30, 2012 | 7.02 |
| Aug 29, 2012 | 7.23 |
| Aug 28, 2012 | 7.32 |
| Aug 27, 2012 | 7.34 |
| Aug 24, 2012 | 7.38 |
| Aug 23, 2012 | 7.54 |
| Aug 22, 2012 | 7.93 |
| Aug 21, 2012 | 8.02 |
| Aug 20, 2012 | 7.83 |
| Aug 17, 2012 | 7.79 |
| Aug 16, 2012 | 7.80 |
| Aug 15, 2012 | 7.56 |
| Aug 14, 2012 | 7.65 |
| Aug 13, 2012 | 7.68 |
| Aug 10, 2012 | 7.81 |
| Aug 9, 2012 | 7.80 |
| Aug 8, 2012 | 7.75 |
| Aug 7, 2012 | 7.64 |
| Aug 6, 2012 | 7.42 |
| Aug 3, 2012 | 7.23 |
| Aug 2, 2012 | 6.86 |
| Aug 1, 2012 | 7.03 |
| Jul 31, 2012 | 7.19 |
| Jul 30, 2012 | 7.18 |
| Jul 27, 2012 | 7.23 |
| Jul 26, 2012 | 6.90 |
| Jul 25, 2012 | 6.68 |
| Jul 24, 2012 | 6.84 |
| Jul 23, 2012 | 7.09 |
| Jul 20, 2012 | 7.39 |
| Jul 19, 2012 | 7.71 |
| Jul 18, 2012 | 7.65 |
| Jul 17, 2012 | 7.47 |
| Jul 16, 2012 | 7.47 |
| Jul 13, 2012 | 7.59 |
| Jul 12, 2012 | 7.41 |
| Jul 11, 2012 | 7.37 |
| Jul 10, 2012 | 7.46 |
| Jul 9, 2012 | 7.61 |
| Jul 6, 2012 | 7.65 |
| Jul 5, 2012 | 7.83 |
| Jul 3, 2012 | 7.93 |
| Jul 2, 2012 | 7.62 |
| Jun 29, 2012 | 9.86 |
| Jun 28, 2012 | 9.32 |
| Jun 27, 2012 | 9.17 |
| Jun 26, 2012 | 8.80 |
| Jun 25, 2012 | 8.62 |
| Jun 22, 2012 | 8.82 |
| Jun 21, 2012 | 8.93 |
| Jun 20, 2012 | 9.57 |
| Jun 19, 2012 | 9.31 |
| Jun 18, 2012 | 8.89 |
| Jun 15, 2012 | 9.08 |
| Jun 14, 2012 | 8.94 |
| Jun 13, 2012 | 8.67 |
| Jun 12, 2012 | 8.90 |
| Jun 11, 2012 | 8.79 |
| Jun 8, 2012 | 9.35 |
| Jun 7, 2012 | 9.65 |
| Jun 6, 2012 | 9.61 |
| Jun 5, 2012 | 9.46 |
| Jun 4, 2012 | 9.19 |
| Jun 1, 2012 | 9.36 |
| May 31, 2012 | 9.94 |
| May 30, 2012 | 10.22 |
| May 29, 2012 | 10.86 |
| May 25, 2012 | 10.58 |
| May 24, 2012 | 10.80 |
| May 23, 2012 | 11.07 |
| May 22, 2012 | 10.75 |
| May 21, 2012 | 10.85 |
| May 18, 2012 | 10.28 |
| May 17, 2012 | 10.46 |
| May 16, 2012 | 10.99 |
| May 15, 2012 | 11.39 |
| May 14, 2012 | 12.13 |
| May 11, 2012 | 12.36 |
| May 10, 2012 | 12.47 |
| May 9, 2012 | 12.49 |
| May 8, 2012 | 12.61 |
| May 7, 2012 | 12.85 |
| May 4, 2012 | 12.93 |
| May 3, 2012 | 13.24 |
| May 2, 2012 | 13.48 |
| May 1, 2012 | 13.75 |
| Apr 30, 2012 | 13.45 |
| Apr 27, 2012 | 13.24 |
| Apr 26, 2012 | 13.34 |
| Apr 25, 2012 | 13.40 |
| Apr 24, 2012 | 12.60 |
| Apr 23, 2012 | 12.42 |
| Apr 20, 2012 | 12.64 |
| Apr 19, 2012 | 12.78 |
| Apr 18, 2012 | 12.90 |
| Apr 17, 2012 | 12.99 |
| Apr 16, 2012 | 12.59 |
| Apr 13, 2012 | 12.49 |
| Apr 12, 2012 | 12.94 |
| Apr 11, 2012 | 12.25 |
| Apr 10, 2012 | 11.99 |
| Apr 9, 2012 | 12.22 |
| Apr 5, 2012 | 12.27 |
| Apr 4, 2012 | 12.41 |
| Apr 3, 2012 | 12.74 |
| Apr 2, 2012 | 13.08 |
| Mar 30, 2012 | 13.19 |
| Mar 29, 2012 | 13.02 |
| Mar 28, 2012 | 13.06 |
| Mar 27, 2012 | 13.48 |
| Mar 26, 2012 | 13.51 |
| Mar 23, 2012 | 13.48 |
| Mar 22, 2012 | 13.33 |
| Mar 21, 2012 | 13.73 |
| Mar 20, 2012 | 13.88 |
| Mar 19, 2012 | 14.22 |
| Mar 16, 2012 | 13.99 |
| Mar 15, 2012 | 13.77 |
| Mar 14, 2012 | 13.32 |
| Mar 13, 2012 | 13.41 |
| Mar 12, 2012 | 12.97 |
| Mar 9, 2012 | 13.24 |
| Mar 8, 2012 | 13.08 |
| Mar 7, 2012 | 12.86 |
| Mar 6, 2012 | 12.91 |
| Mar 5, 2012 | 13.57 |
| Mar 2, 2012 | 14.10 |
| Mar 1, 2012 | 14.36 |
| Feb 29, 2012 | 14.12 |
| Feb 28, 2012 | 14.11 |
| Feb 27, 2012 | 14.17 |
| Feb 24, 2012 | 14.24 |
| Feb 23, 2012 | 14.19 |
| Feb 22, 2012 | 14.09 |
| Feb 21, 2012 | 14.55 |
| Feb 17, 2012 | 14.65 |
| Feb 16, 2012 | 14.73 |
| Feb 15, 2012 | 14.39 |
| Feb 14, 2012 | 14.52 |
| Feb 13, 2012 | 14.88 |
| Feb 10, 2012 | 14.71 |
| Feb 9, 2012 | 15.44 |
| Feb 8, 2012 | 15.35 |
| Feb 7, 2012 | 15.71 |
| Feb 6, 2012 | 15.69 |
| Feb 3, 2012 | 15.65 |
| Feb 2, 2012 | 15.17 |
| Feb 1, 2012 | 15.03 |
| Jan 31, 2012 | 14.65 |
| Jan 30, 2012 | 14.85 |
| Jan 27, 2012 | 15.10 |
| Jan 26, 2012 | 15.45 |
| Jan 25, 2012 | 16.25 |
| Jan 24, 2012 | 16.52 |
| Jan 23, 2012 | 16.38 |
| Jan 20, 2012 | 16.62 |
| Jan 19, 2012 | 16.80 |
| Jan 18, 2012 | 16.11 |
| Jan 17, 2012 | 15.99 |
| Jan 13, 2012 | 15.89 |
| Jan 12, 2012 | 16.23 |
| Jan 11, 2012 | 16.24 |
| Jan 10, 2012 | 16.06 |
| Jan 9, 2012 | 15.63 |
| Jan 6, 2012 | 15.54 |
| Jan 5, 2012 | 15.62 |
| Jan 4, 2012 | 15.84 |
| Jan 3, 2012 | 16.31 |
| Dec 30, 2011 | 23.86 |
| Dec 29, 2011 | 23.93 |
| Dec 28, 2011 | 23.62 |
| Dec 27, 2011 | 24.32 |
| Dec 23, 2011 | 24.03 |
| Dec 22, 2011 | 24.20 |
| Dec 21, 2011 | 22.81 |
| Dec 20, 2011 | 22.74 |
| Dec 19, 2011 | 21.20 |
| Dec 16, 2011 | 22.20 |
| Dec 15, 2011 | 21.85 |
| Dec 14, 2011 | 21.66 |
| Dec 13, 2011 | 21.99 |
| Dec 12, 2011 | 23.10 |
| Dec 9, 2011 | 24.43 |
| Dec 8, 2011 | 23.55 |
| Dec 7, 2011 | 24.80 |
| Dec 6, 2011 | 24.98 |
| Dec 5, 2011 | 24.93 |
| Dec 2, 2011 | 25.00 |
| Dec 1, 2011 | 24.99 |
| Nov 30, 2011 | 25.15 |
| Nov 29, 2011 | 22.70 |
| Nov 28, 2011 | 22.91 |
| Nov 25, 2011 | 21.46 |
| Nov 23, 2011 | 21.26 |
| Nov 22, 2011 | 22.55 |
| Nov 21, 2011 | 22.86 |
| Nov 18, 2011 | 23.56 |
| Nov 17, 2011 | 23.40 |
| Nov 16, 2011 | 24.16 |
| Nov 15, 2011 | 25.03 |
| Nov 14, 2011 | 24.86 |
| Nov 11, 2011 | 25.03 |
| Nov 10, 2011 | 23.78 |
| Nov 9, 2011 | 23.13 |
| Nov 8, 2011 | 24.95 |
| Nov 7, 2011 | 24.83 |
| Nov 4, 2011 | 24.83 |
| Nov 3, 2011 | 23.85 |
| Nov 2, 2011 | 23.17 |
| Nov 1, 2011 | 22.46 |
| Oct 31, 2011 | 23.11 |
| Oct 28, 2011 | 25.15 |
| Oct 27, 2011 | 23.38 |
| Oct 26, 2011 | 21.64 |
| Oct 25, 2011 | 19.82 |
| Oct 24, 2011 | 21.24 |
| Oct 21, 2011 | 19.98 |
| Oct 20, 2011 | 18.99 |
| Oct 19, 2011 | 18.84 |
| Oct 18, 2011 | 19.63 |
| Oct 17, 2011 | 18.91 |
| Oct 14, 2011 | 19.99 |
| Oct 13, 2011 | 19.70 |
| Oct 12, 2011 | 19.41 |
| Oct 11, 2011 | 19.22 |
| Oct 10, 2011 | 19.14 |
| Oct 7, 2011 | 18.19 |
| Oct 6, 2011 | 18.70 |
| Oct 5, 2011 | 17.21 |
| Oct 4, 2011 | 15.81 |
| Oct 3, 2011 | 16.33 |
| Sep 30, 2011 | 18.06 |
| Sep 29, 2011 | 25.14 |
| Sep 28, 2011 | 25.46 |
| Sep 27, 2011 | 27.11 |
| Sep 26, 2011 | 25.12 |
| Sep 23, 2011 | 24.20 |
| Sep 22, 2011 | 23.80 |
| Sep 21, 2011 | 27.65 |
| Sep 20, 2011 | 29.58 |
| Sep 19, 2011 | 30.65 |
| Sep 16, 2011 | 31.14 |
| Sep 15, 2011 | 31.53 |
| Sep 14, 2011 | 30.34 |
| Sep 13, 2011 | 29.54 |
| Sep 12, 2011 | 28.76 |
| Sep 9, 2011 | 29.29 |
| Sep 8, 2011 | 30.20 |
| Sep 7, 2011 | 31.20 |
| Sep 6, 2011 | 28.83 |
| Sep 2, 2011 | 30.50 |
| Sep 1, 2011 | 32.29 |
| Aug 31, 2011 | 33.02 |
| Aug 30, 2011 | 32.36 |
| Aug 29, 2011 | 32.06 |
| Aug 26, 2011 | 30.34 |
| Aug 25, 2011 | 28.94 |
| Aug 24, 2011 | 30.18 |
| Aug 23, 2011 | 29.55 |
| Aug 22, 2011 | 27.66 |
| Aug 19, 2011 | 27.93 |
| Aug 18, 2011 | 28.55 |
| Aug 17, 2011 | 30.88 |
| Aug 16, 2011 | 31.61 |
| Aug 15, 2011 | 32.44 |
| Aug 12, 2011 | 31.84 |
| Aug 11, 2011 | 31.21 |
| Aug 10, 2011 | 28.72 |
| Aug 9, 2011 | 30.45 |
| Aug 8, 2011 | 27.76 |
| Aug 5, 2011 | 31.90 |
| Aug 4, 2011 | 32.46 |
| Aug 3, 2011 | 35.34 |
| Aug 2, 2011 | 35.17 |
| Aug 1, 2011 | 37.13 |
| Jul 29, 2011 | 38.64 |
| Jul 28, 2011 | 39.22 |
| Jul 27, 2011 | 40.41 |
| Jul 26, 2011 | 42.63 |
| Jul 25, 2011 | 43.66 |
| Jul 22, 2011 | 43.80 |
| Jul 21, 2011 | 44.24 |
| Jul 20, 2011 | 42.86 |
| Jul 19, 2011 | 43.26 |
| Jul 18, 2011 | 43.02 |
| Jul 15, 2011 | 44.29 |
| Jul 14, 2011 | 40.11 |
| Jul 13, 2011 | 41.55 |
| Jul 12, 2011 | 39.95 |
| Jul 11, 2011 | 40.44 |
| Jul 8, 2011 | 41.03 |
| Jul 7, 2011 | 41.46 |
| Jul 6, 2011 | 40.19 |
| Jul 5, 2011 | 41.80 |
| Jul 1, 2011 | 41.94 |
| Jun 30, 2011 | 42.32 |
| Jun 29, 2011 | 115.29 |
| Jun 28, 2011 | 109.91 |
| Jun 27, 2011 | 104.80 |
| Jun 24, 2011 | 106.63 |
| Jun 23, 2011 | 108.14 |
| Jun 22, 2011 | 106.42 |
| Jun 21, 2011 | 109.58 |
| Jun 20, 2011 | 106.61 |
| Jun 17, 2011 | 103.81 |
| Jun 16, 2011 | 103.43 |
| Jun 15, 2011 | 107.52 |
| Jun 14, 2011 | 110.35 |
| Jun 13, 2011 | 106.95 |
| Jun 10, 2011 | 110.15 |
| Jun 9, 2011 | 110.27 |
| Jun 8, 2011 | 105.65 |
| Jun 7, 2011 | 109.46 |
| Jun 6, 2011 | 111.18 |
| Jun 3, 2011 | 112.98 |
| Jun 2, 2011 | 117.82 |
| Jun 1, 2011 | 116.73 |
| May 31, 2011 | 120.77 |
| May 27, 2011 | 119.62 |
| May 26, 2011 | 120.23 |
| May 25, 2011 | 118.61 |
| May 24, 2011 | 116.64 |
| May 23, 2011 | 114.58 |
| May 20, 2011 | 114.26 |
| May 19, 2011 | 117.41 |
| May 18, 2011 | 120.53 |
| May 17, 2011 | 120.29 |
| May 16, 2011 | 123.06 |
| May 13, 2011 | 124.44 |
| May 12, 2011 | 127.76 |
| May 11, 2011 | 123.83 |
| May 10, 2011 | 131.22 |
| May 9, 2011 | 127.96 |
| May 6, 2011 | 126.85 |
| May 5, 2011 | 125.35 |
| May 4, 2011 | 126.76 |
| May 3, 2011 | 127.37 |
| May 2, 2011 | 127.39 |
| Apr 29, 2011 | 130.89 |
| Apr 28, 2011 | 129.82 |
| Apr 27, 2011 | 132.39 |
| Apr 26, 2011 | 129.05 |
| Apr 25, 2011 | 126.56 |
| Apr 21, 2011 | 125.63 |
| Apr 20, 2011 | 124.94 |
| Apr 19, 2011 | 123.36 |
| Apr 18, 2011 | 118.14 |
| Apr 15, 2011 | 121.60 |
| Apr 14, 2011 | 114.68 |
| Apr 13, 2011 | 115.07 |
| Apr 12, 2011 | 115.05 |
| Apr 11, 2011 | 113.31 |
| Apr 8, 2011 | 113.89 |
| Apr 7, 2011 | 117.37 |
| Apr 6, 2011 | 120.00 |
| Apr 5, 2011 | 122.60 |
| Apr 4, 2011 | 121.66 |
| Apr 1, 2011 | 121.42 |
| Mar 31, 2011 | 122.23 |
| Mar 30, 2011 | 230.85 |
| Mar 29, 2011 | 224.38 |
| Mar 28, 2011 | 220.00 |
| Mar 25, 2011 | 221.19 |
| Mar 24, 2011 | 221.83 |
| Mar 23, 2011 | 219.32 |
| Mar 22, 2011 | 218.67 |
| Mar 21, 2011 | 217.12 |
| Mar 18, 2011 | 206.13 |
| Mar 17, 2011 | 206.52 |
| Mar 16, 2011 | 205.26 |
| Mar 15, 2011 | 214.90 |
| Mar 14, 2011 | 217.16 |
| Mar 11, 2011 | 217.95 |
| Mar 10, 2011 | 206.77 |
| Mar 9, 2011 | 210.83 |
| Mar 8, 2011 | 217.23 |
| Mar 7, 2011 | 215.97 |
| Mar 4, 2011 | 222.48 |
| Mar 3, 2011 | 225.68 |
| Mar 2, 2011 | 215.08 |
| Mar 1, 2011 | 218.27 |
| Feb 28, 2011 | 228.41 |
| Feb 25, 2011 | 225.82 |
| Feb 24, 2011 | 220.83 |
| Feb 23, 2011 | 215.61 |
| Feb 22, 2011 | 221.87 |
| Feb 18, 2011 | 233.58 |
| Feb 17, 2011 | 235.89 |
| Feb 16, 2011 | 233.55 |
| Feb 15, 2011 | 233.80 |
| Feb 14, 2011 | 236.57 |
| Feb 11, 2011 | 229.81 |
| Feb 10, 2011 | 226.43 |
| Feb 9, 2011 | 223.31 |
| Feb 8, 2011 | 229.63 |
| Feb 7, 2011 | 229.02 |
| Feb 4, 2011 | 227.73 |
| Feb 3, 2011 | 226.90 |
| Feb 2, 2011 | 224.78 |
| Feb 1, 2011 | 226.00 |
| Jan 31, 2011 | 221.62 |
| Jan 28, 2011 | 216.15 |
| Jan 27, 2011 | 220.54 |
| Jan 26, 2011 | 221.98 |
| Jan 25, 2011 | 197.21 |
| Jan 24, 2011 | 198.90 |
| Jan 21, 2011 | 196.82 |
| Jan 20, 2011 | 199.73 |
| Jan 19, 2011 | 200.23 |
| Jan 18, 2011 | 206.45 |
| Jan 14, 2011 | 195.20 |
| Jan 13, 2011 | 196.71 |
| Jan 12, 2011 | 198.08 |
| Jan 11, 2011 | 198.04 |
| Jan 10, 2011 | 186.07 |
| Jan 7, 2011 | 185.57 |
| Jan 6, 2011 | 187.87 |
| Jan 5, 2011 | 190.24 |
| Jan 4, 2011 | 189.63 |
| Jan 3, 2011 | 194.16 |
| Dec 31, 2010 | 185.64 |
| Dec 30, 2010 | 972.55 |
| Dec 29, 2010 | 987.71 |
| Dec 28, 2010 | 986.01 |
| Dec 27, 2010 | 1,000.04 |
| Dec 23, 2010 | 1,007.43 |
| Dec 22, 2010 | 1,022.97 |
| Dec 21, 2010 | 1,032.64 |
| Dec 20, 2010 | 1,000.60 |
| Dec 17, 2010 | 1,007.05 |
| Dec 16, 2010 | 937.48 |
| Dec 15, 2010 | 904.30 |
| Dec 14, 2010 | 921.36 |
| Dec 13, 2010 | 933.12 |
| Dec 10, 2010 | 926.86 |
| Dec 9, 2010 | 928.57 |
| Dec 8, 2010 | 907.90 |
| Dec 7, 2010 | 925.34 |
| Dec 6, 2010 | 939.94 |
| Dec 3, 2010 | 945.25 |
| Dec 2, 2010 | 947.71 |
| Dec 1, 2010 | 920.42 |
| Nov 30, 2010 | 894.82 |
| Nov 29, 2010 | 891.98 |
| Nov 26, 2010 | 876.63 |
| Nov 24, 2010 | 893.69 |
| Nov 23, 2010 | 868.28 |
| Nov 22, 2010 | 879.47 |
| Nov 19, 2010 | 862.79 |
| Nov 18, 2010 | 847.62 |
| Nov 17, 2010 | 832.46 |
| Nov 16, 2010 | 861.46 |
| Nov 15, 2010 | 898.99 |
| Nov 12, 2010 | 887.05 |
| Nov 11, 2010 | 914.35 |
| Nov 10, 2010 | 900.51 |
| Nov 9, 2010 | 894.07 |
| Nov 8, 2010 | 938.61 |
| Nov 5, 2010 | 974.82 |
| Nov 4, 2010 | 969.70 |
| Nov 3, 2010 | 916.44 |
| Nov 2, 2010 | 917.38 |
| Nov 1, 2010 | 908.09 |
| Oct 29, 2010 | 913.59 |
| Oct 28, 2010 | 889.52 |
| Oct 27, 2010 | 866.58 |
| Oct 26, 2010 | 842.88 |
| Oct 25, 2010 | 821.27 |
| Oct 22, 2010 | 802.50 |
| Oct 21, 2010 | 805.73 |
| Oct 20, 2010 | 822.79 |
| Oct 19, 2010 | 800.04 |
| Oct 18, 2010 | 819.57 |
| Oct 15, 2010 | 822.98 |
| Oct 14, 2010 | 835.49 |
| Oct 13, 2010 | 844.02 |
| Oct 12, 2010 | 832.27 |
| Oct 11, 2010 | 838.52 |
| Oct 8, 2010 | 842.31 |
| Oct 7, 2010 | 787.34 |
| Oct 6, 2010 | 803.26 |
| Oct 5, 2010 | 813.88 |
| Oct 4, 2010 | 776.72 |
| Oct 1, 2010 | 804.78 |
| Sep 30, 2010 | 795.30 |
| Sep 29, 2010 | -74.55 |
| Sep 28, 2010 | -73.50 |
| Sep 27, 2010 | -74.01 |
| Sep 24, 2010 | -73.64 |
| Sep 23, 2010 | -68.27 |
| Sep 22, 2010 | -70.69 |
| Sep 21, 2010 | -70.69 |
| Sep 20, 2010 | -72.92 |
| Sep 17, 2010 | -72.73 |
| Sep 16, 2010 | -73.16 |
| Sep 15, 2010 | -73.34 |
| Sep 14, 2010 | -75.09 |
| Sep 13, 2010 | -76.94 |
| Sep 10, 2010 | -73.20 |
| Sep 9, 2010 | -70.92 |
| Sep 8, 2010 | -72.04 |
| Sep 7, 2010 | -70.43 |
| Sep 3, 2010 | -72.04 |
| Sep 2, 2010 | -70.50 |
| Sep 1, 2010 | -69.38 |
| Aug 31, 2010 | -64.68 |
| Aug 30, 2010 | -64.75 |
| Aug 27, 2010 | -66.48 |
| Aug 26, 2010 | -63.99 |
| Aug 25, 2010 | -64.82 |
| Aug 24, 2010 | -64.34 |
| Aug 23, 2010 | -67.90 |
| Aug 20, 2010 | -69.90 |
| Aug 19, 2010 | -72.17 |
| Aug 18, 2010 | -74.85 |
| Aug 17, 2010 | -74.16 |
| Aug 16, 2010 | -71.04 |
| Aug 13, 2010 | -70.78 |
| Aug 12, 2010 | -71.60 |
| Aug 11, 2010 | -71.97 |
| Aug 10, 2010 | -78.43 |
| Aug 9, 2010 | -79.93 |
| Aug 6, 2010 | -78.16 |
| Aug 5, 2010 | -76.83 |
| Aug 4, 2010 | -77.18 |
| Aug 3, 2010 | -77.53 |
| Aug 2, 2010 | -79.85 |
| Jul 30, 2010 | -76.76 |
| Jul 29, 2010 | -75.97 |
| Jul 28, 2010 | -78.09 |
| Jul 27, 2010 | -84.53 |
| Jul 26, 2010 | -86.41 |
| Jul 23, 2010 | -84.99 |
| Jul 22, 2010 | -80.88 |
| Jul 21, 2010 | -76.22 |
| Jul 20, 2010 | -76.32 |
| Jul 19, 2010 | -72.55 |
| Jul 16, 2010 | -71.71 |
| Jul 15, 2010 | -76.27 |
| Jul 14, 2010 | -78.44 |
| Jul 13, 2010 | -78.46 |
| Jul 12, 2010 | -75.36 |
| Jul 9, 2010 | -78.79 |
| Jul 8, 2010 | -77.09 |
| Jul 7, 2010 | -75.01 |
| Jul 6, 2010 | -70.64 |
| Jul 2, 2010 | -70.57 |
| Jul 1, 2010 | -71.25 |
| Jun 30, 2010 | -70.76 |
| Jun 29, 2010 | -176.50 |
| Jun 28, 2010 | -194.80 |
| Jun 25, 2010 | -198.75 |
| Jun 24, 2010 | -192.47 |
| Jun 23, 2010 | -201.38 |
| Jun 22, 2010 | -199.58 |
| Jun 21, 2010 | -207.97 |
| Jun 18, 2010 | -206.91 |
| Jun 17, 2010 | -209.24 |
| Jun 16, 2010 | -216.18 |
| Jun 15, 2010 | -219.56 |
| Jun 14, 2010 | -207.13 |
| Jun 11, 2010 | -206.39 |
| Jun 10, 2010 | -205.95 |
| Jun 9, 2010 | -192.61 |
| Jun 8, 2010 | -187.73 |
| Jun 7, 2010 | -182.51 |
| Jun 4, 2010 | -190.02 |
| Jun 3, 2010 | -206.48 |
| Jun 2, 2010 | -209.81 |
| Jun 1, 2010 | -201.95 |
| May 28, 2010 | -218.37 |
| May 27, 2010 | -220.13 |
| May 26, 2010 | -203.62 |
| May 25, 2010 | -206.91 |
| May 24, 2010 | -192.87 |
| May 21, 2010 | -197.83 |
| May 20, 2010 | -184.05 |
| May 19, 2010 | -202.88 |
| May 18, 2010 | -205.20 |
| May 17, 2010 | -208.01 |
| May 14, 2010 | -214.07 |
| May 13, 2010 | -223.11 |
| May 12, 2010 | -225.48 |
| May 11, 2010 | -213.02 |
| May 10, 2010 | -222.41 |
| May 7, 2010 | -201.34 |
| May 6, 2010 | -199.54 |
| May 5, 2010 | -200.24 |
| May 4, 2010 | -203.80 |
| May 3, 2010 | -213.06 |
| Apr 30, 2010 | -213.06 |
| Apr 29, 2010 | -214.33 |
| Apr 28, 2010 | -210.69 |
| Apr 27, 2010 | -217.14 |
| Apr 26, 2010 | -230.84 |
| Apr 23, 2010 | -226.62 |
| Apr 22, 2010 | -223.46 |
| Apr 21, 2010 | -220.48 |
| Apr 20, 2010 | -205.16 |
| Apr 19, 2010 | -202.66 |
| Apr 16, 2010 | -207.44 |
| Apr 15, 2010 | -215.74 |
| Apr 14, 2010 | -220.87 |
| Apr 13, 2010 | -220.35 |
| Apr 12, 2010 | -223.90 |
| Apr 9, 2010 | -222.80 |
| Apr 8, 2010 | -221.31 |
| Apr 7, 2010 | -218.50 |
| Apr 6, 2010 | -222.58 |
| Apr 5, 2010 | -225.17 |
| Apr 1, 2010 | -218.90 |
| Mar 31, 2010 | -215.34 |
| Mar 30, 2010 | 21.34 |
| Mar 29, 2010 | 21.90 |
| Mar 26, 2010 | 20.79 |
| Mar 25, 2010 | 20.42 |
| Mar 24, 2010 | 21.22 |
| Mar 23, 2010 | 21.18 |
| Mar 22, 2010 | 20.41 |
| Mar 19, 2010 | 19.87 |
| Mar 18, 2010 | 19.74 |
| Mar 17, 2010 | 20.50 |
| Mar 16, 2010 | 20.04 |
| Mar 15, 2010 | 19.56 |
| Mar 12, 2010 | 19.70 |
| Mar 11, 2010 | 19.17 |
| Mar 10, 2010 | 19.11 |
| Mar 9, 2010 | 19.18 |
| Mar 8, 2010 | 19.09 |
| Mar 5, 2010 | 18.77 |
| Mar 4, 2010 | 18.24 |
| Mar 3, 2010 | 17.92 |
| Mar 2, 2010 | 17.77 |
| Mar 1, 2010 | 17.33 |
| Feb 26, 2010 | 16.53 |
| Feb 25, 2010 | 16.29 |
| Feb 24, 2010 | 16.23 |
| Feb 23, 2010 | 16.56 |
| Feb 22, 2010 | 17.51 |
| Feb 19, 2010 | 17.61 |
| Feb 18, 2010 | 16.92 |
| Feb 17, 2010 | 16.70 |
| Feb 16, 2010 | 16.71 |
| Feb 12, 2010 | 15.98 |
| Feb 11, 2010 | 15.74 |
| Feb 10, 2010 | 15.12 |
| Feb 9, 2010 | 15.77 |
| Feb 8, 2010 | 15.22 |
| Feb 5, 2010 | 15.34 |
| Feb 4, 2010 | 14.78 |
| Feb 3, 2010 | 16.30 |
| Feb 2, 2010 | 17.04 |
| Feb 1, 2010 | 16.63 |
| Jan 29, 2010 | 15.28 |
| Jan 28, 2010 | 15.67 |
| Jan 27, 2010 | 16.13 |
| Jan 26, 2010 | 16.00 |
| Jan 25, 2010 | 16.19 |
| Jan 22, 2010 | 15.92 |
| Jan 21, 2010 | 16.64 |
| Jan 20, 2010 | 17.45 |
| Jan 19, 2010 | 18.07 |
| Jan 15, 2010 | 17.44 |
| Jan 14, 2010 | 17.88 |
| Jan 13, 2010 | 18.37 |
| Jan 12, 2010 | 18.38 |
| Jan 11, 2010 | 19.78 |
| Jan 8, 2010 | 19.72 |
| Jan 7, 2010 | 19.20 |
| Jan 6, 2010 | 18.89 |
| Jan 5, 2010 | 18.37 |
| Jan 4, 2010 | 18.14 |
| Dec 31, 2009 | 17.03 |
| Dec 30, 2009 | 6.65 |
| Dec 29, 2009 | 6.52 |
| Dec 28, 2009 | 6.49 |
| Dec 24, 2009 | 6.68 |
| Dec 23, 2009 | 6.41 |
| Dec 22, 2009 | 6.12 |
| Dec 21, 2009 | 6.13 |
| Dec 18, 2009 | 5.84 |
| Dec 17, 2009 | 5.71 |
| Dec 16, 2009 | 5.36 |
| Dec 15, 2009 | 5.32 |
| Dec 14, 2009 | 5.25 |
| Dec 11, 2009 | 5.04 |
| Dec 10, 2009 | 4.91 |
| Dec 9, 2009 | 4.87 |
| Dec 8, 2009 | 4.71 |
| Dec 7, 2009 | 4.80 |
| Dec 4, 2009 | 4.83 |
| Dec 3, 2009 | 4.77 |
| Dec 2, 2009 | 4.87 |
| Dec 1, 2009 | 4.76 |
| Nov 30, 2009 | 4.62 |
| Nov 27, 2009 | 4.65 |
| Nov 25, 2009 | 4.86 |
| Nov 24, 2009 | 4.78 |
| Nov 23, 2009 | 4.75 |
| Nov 20, 2009 | 4.62 |
| Nov 19, 2009 | 4.59 |
| Nov 18, 2009 | 4.73 |
| Nov 17, 2009 | 4.79 |
| Nov 16, 2009 | 4.68 |
| Nov 13, 2009 | 4.36 |
| Nov 12, 2009 | 4.31 |
| Nov 11, 2009 | 4.51 |
| Nov 10, 2009 | 4.41 |
| Nov 9, 2009 | 4.59 |
| Nov 6, 2009 | 4.37 |
| Nov 5, 2009 | 4.40 |
| Nov 4, 2009 | 4.16 |
| Nov 3, 2009 | 4.18 |
| Nov 2, 2009 | 4.16 |
| Oct 30, 2009 | 4.07 |
| Oct 29, 2009 | 4.20 |
| Oct 28, 2009 | 3.86 |
| Oct 27, 2009 | 4.14 |
| Oct 26, 2009 | 4.31 |
| Oct 23, 2009 | 4.62 |
| Oct 22, 2009 | 4.67 |
| Oct 21, 2009 | 4.76 |
| Oct 20, 2009 | 5.32 |
| Oct 19, 2009 | 5.27 |
| Oct 16, 2009 | 5.12 |
| Oct 15, 2009 | 5.49 |
| Oct 14, 2009 | 5.25 |
| Oct 13, 2009 | 4.98 |
| Oct 12, 2009 | 4.94 |
| Oct 9, 2009 | 4.99 |
| Oct 8, 2009 | 4.98 |
| Oct 7, 2009 | 4.87 |
| Oct 6, 2009 | 4.84 |
| Oct 5, 2009 | 4.73 |
| Oct 2, 2009 | 4.56 |
| Oct 1, 2009 | 4.49 |
| Sep 30, 2009 | 4.79 |
| Sep 29, 2009 | 3.63 |
| Sep 28, 2009 | 3.66 |
| Sep 25, 2009 | 3.51 |
| Sep 24, 2009 | 3.51 |
| Sep 23, 2009 | 3.65 |
| Sep 22, 2009 | 3.69 |
| Sep 21, 2009 | 3.57 |
| Sep 18, 2009 | 3.57 |
| Sep 17, 2009 | 3.62 |
| Sep 16, 2009 | 3.68 |
| Sep 15, 2009 | 3.47 |
| Sep 14, 2009 | 3.42 |
| Sep 11, 2009 | 3.39 |
| Sep 10, 2009 | 3.28 |
| Sep 9, 2009 | 3.15 |
| Sep 8, 2009 | 3.19 |
| Sep 4, 2009 | 2.89 |
| Sep 3, 2009 | 2.82 |
| Sep 2, 2009 | 2.74 |
| Sep 1, 2009 | 2.83 |
| Aug 31, 2009 | 2.97 |
| Aug 28, 2009 | 3.19 |
| Aug 27, 2009 | 3.04 |
| Aug 26, 2009 | 2.72 |
| Aug 25, 2009 | 2.71 |
| Aug 24, 2009 | 2.86 |
| Aug 21, 2009 | 2.82 |
| Aug 20, 2009 | 2.67 |
| Aug 19, 2009 | 2.57 |
| Aug 18, 2009 | 2.51 |
| Aug 17, 2009 | 2.41 |
| Aug 14, 2009 | 2.69 |
| Aug 13, 2009 | 2.84 |
| Aug 12, 2009 | 2.82 |
| Aug 11, 2009 | 2.78 |
| Aug 10, 2009 | 2.91 |
| Aug 7, 2009 | 3.02 |
| Aug 6, 2009 | 2.81 |
| Aug 5, 2009 | 2.72 |
| Aug 4, 2009 | 2.66 |
| Aug 3, 2009 | 2.67 |
| Jul 31, 2009 | 2.54 |
| Jul 30, 2009 | 2.60 |
| Jul 29, 2009 | 2.48 |
| Jul 28, 2009 | 2.59 |
| Jul 27, 2009 | 2.69 |
| Jul 24, 2009 | 2.69 |
| Jul 23, 2009 | 2.74 |
| Jul 22, 2009 | 2.73 |
| Jul 21, 2009 | 3.56 |
| Jul 20, 2009 | 3.59 |
| Jul 17, 2009 | 3.37 |
| Jul 16, 2009 | 3.38 |
| Jul 15, 2009 | 3.39 |
| Jul 14, 2009 | 3.19 |
| Jul 13, 2009 | 3.19 |
| Jul 10, 2009 | 3.02 |
| Jul 9, 2009 | 2.95 |
| Jul 8, 2009 | 3.21 |
| Jul 7, 2009 | 3.30 |
| Jul 6, 2009 | 3.35 |
| Jul 2, 2009 | 3.46 |
| Jul 1, 2009 | 3.68 |
| Jun 30, 2009 | 3.58 |
| Jun 29, 2009 | 17.10 |
| Jun 26, 2009 | 16.97 |
| Jun 25, 2009 | 17.54 |
| Jun 24, 2009 | 16.67 |
| Jun 23, 2009 | 16.58 |
| Jun 22, 2009 | 16.41 |
| Jun 19, 2009 | 19.08 |
| Jun 18, 2009 | 18.55 |
| Jun 17, 2009 | 18.48 |
| Jun 16, 2009 | 19.09 |
| Jun 15, 2009 | 19.79 |
| Jun 12, 2009 | 21.20 |
| Jun 11, 2009 | 22.00 |
| Jun 10, 2009 | 21.42 |
| Jun 9, 2009 | 21.26 |
| Jun 8, 2009 | 20.05 |
| Jun 5, 2009 | 20.64 |
| Jun 4, 2009 | 20.33 |
| Jun 3, 2009 | 19.11 |
| Jun 2, 2009 | 20.26 |
| Jun 1, 2009 | 19.31 |
| May 29, 2009 | 17.47 |
| May 28, 2009 | 16.34 |
| May 27, 2009 | 15.58 |
| May 26, 2009 | 17.70 |
| May 22, 2009 | 16.85 |
| May 21, 2009 | 16.71 |
| May 20, 2009 | 18.25 |
| May 19, 2009 | 17.64 |
| May 18, 2009 | 16.43 |
| May 15, 2009 | 15.83 |
| May 14, 2009 | 16.36 |
| May 13, 2009 | 15.98 |
| May 12, 2009 | 18.52 |
| May 11, 2009 | 18.74 |
| May 8, 2009 | 19.11 |
| May 7, 2009 | 18.55 |
| May 6, 2009 | 19.00 |
| May 5, 2009 | 18.45 |
| May 4, 2009 | 17.85 |
| May 1, 2009 | 16.30 |
| Apr 30, 2009 | 15.92 |
| Apr 29, 2009 | 15.13 |
| Apr 28, 2009 | 14.27 |
| Apr 27, 2009 | 14.52 |
| Apr 24, 2009 | 15.81 |
| Apr 23, 2009 | 14.16 |
| Apr 22, 2009 | 14.44 |
| Apr 21, 2009 | 12.94 |
| Apr 20, 2009 | 12.61 |
| Apr 17, 2009 | 14.05 |
| Apr 16, 2009 | 13.67 |
| Apr 15, 2009 | 13.22 |
| Apr 14, 2009 | 12.94 |
| Apr 13, 2009 | 13.91 |
| Apr 9, 2009 | 13.36 |
| Apr 8, 2009 | 11.48 |
| Apr 7, 2009 | 11.15 |
| Apr 6, 2009 | 11.96 |
| Apr 3, 2009 | 12.10 |
| Apr 2, 2009 | 11.63 |
| Apr 1, 2009 | 10.54 |
| Mar 31, 2009 | 9.68 |