Ati (ATI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.52 |
| May 21, 2026 | 51.83 |
| May 20, 2026 | 49.64 |
| May 19, 2026 | 48.49 |
| May 18, 2026 | 48.44 |
| May 15, 2026 | 49.91 |
| May 14, 2026 | 52.71 |
| May 13, 2026 | 53.34 |
| May 12, 2026 | 52.11 |
| May 11, 2026 | 52.16 |
| May 8, 2026 | 51.26 |
| May 7, 2026 | 52.64 |
| May 6, 2026 | 53.42 |
| May 5, 2026 | 50.28 |
| May 4, 2026 | 49.80 |
| May 1, 2026 | 50.25 |
| Apr 30, 2026 | 50.31 |
| Apr 29, 2026 | 47.32 |
| Apr 28, 2026 | 49.09 |
| Apr 27, 2026 | 49.66 |
| Apr 24, 2026 | 49.92 |
| Apr 23, 2026 | 49.85 |
| Apr 22, 2026 | 49.61 |
| Apr 21, 2026 | 51.44 |
| Apr 20, 2026 | 53.09 |
| Apr 17, 2026 | 53.29 |
| Apr 16, 2026 | 50.43 |
| Apr 15, 2026 | 50.75 |
| Apr 14, 2026 | 52.76 |
| Apr 13, 2026 | 53.00 |
| Apr 10, 2026 | 52.50 |
| Apr 9, 2026 | 51.66 |
| Apr 8, 2026 | 50.61 |
| Apr 7, 2026 | 47.66 |
| Apr 6, 2026 | 47.88 |
| Apr 2, 2026 | 47.45 |
| Apr 1, 2026 | 48.95 |
| Mar 31, 2026 | 47.07 |
| Mar 30, 2026 | 43.85 |
| Mar 27, 2026 | 48.26 |
| Mar 26, 2026 | 49.46 |
| Mar 25, 2026 | 51.20 |
| Mar 24, 2026 | 51.41 |
| Mar 23, 2026 | 50.30 |
| Mar 20, 2026 | 48.73 |
| Mar 19, 2026 | 50.70 |
| Mar 18, 2026 | 51.42 |
| Mar 17, 2026 | 51.14 |
| Mar 16, 2026 | 50.68 |
| Mar 13, 2026 | 48.79 |
| Mar 12, 2026 | 50.21 |
| Mar 11, 2026 | 54.11 |
| Mar 10, 2026 | 54.63 |
| Mar 9, 2026 | 53.85 |
| Mar 6, 2026 | 51.58 |
| Mar 5, 2026 | 52.98 |
| Mar 4, 2026 | 55.61 |
| Mar 3, 2026 | 53.94 |
| Mar 2, 2026 | 57.19 |
| Feb 27, 2026 | 56.22 |
| Feb 26, 2026 | 56.20 |
| Feb 25, 2026 | 54.99 |
| Feb 24, 2026 | 55.34 |
| Feb 23, 2026 | 54.73 |
| Feb 20, 2026 | 54.59 |
| Feb 19, 2026 | 52.52 |
| Feb 18, 2026 | 51.05 |
| Feb 17, 2026 | 50.43 |
| Feb 13, 2026 | 49.46 |
| Feb 12, 2026 | 48.04 |
| Feb 11, 2026 | 47.67 |
| Feb 10, 2026 | 47.09 |
| Feb 9, 2026 | 46.62 |
| Feb 6, 2026 | 45.90 |
| Feb 5, 2026 | 44.22 |
| Feb 4, 2026 | 43.81 |
| Feb 3, 2026 | 44.10 |
| Feb 2, 2026 | 41.85 |
| Jan 30, 2026 | 41.34 |
| Jan 29, 2026 | 41.83 |
| Jan 28, 2026 | 41.83 |
| Jan 27, 2026 | 42.66 |
| Jan 26, 2026 | 42.39 |
| Jan 23, 2026 | 42.46 |
| Jan 22, 2026 | 42.31 |
| Jan 21, 2026 | 42.84 |
| Jan 20, 2026 | 42.36 |
| Jan 16, 2026 | 42.73 |
| Jan 15, 2026 | 43.09 |
| Jan 14, 2026 | 42.35 |
| Jan 13, 2026 | 42.76 |
| Jan 12, 2026 | 42.43 |
| Jan 9, 2026 | 42.03 |
| Jan 8, 2026 | 40.75 |
| Jan 7, 2026 | 41.53 |
| Jan 6, 2026 | 41.53 |
| Jan 5, 2026 | 41.20 |
| Jan 2, 2026 | 40.96 |
| Dec 31, 2025 | 39.44 |
| Dec 30, 2025 | 39.92 |
| Dec 29, 2025 | 40.08 |
| Dec 26, 2025 | 36.55 |
| Dec 24, 2025 | 36.45 |
| Dec 23, 2025 | 36.32 |
| Dec 22, 2025 | 36.18 |
| Dec 19, 2025 | 35.40 |
| Dec 18, 2025 | 34.30 |
| Dec 17, 2025 | 33.72 |
| Dec 16, 2025 | 33.96 |
| Dec 15, 2025 | 33.98 |
| Dec 12, 2025 | 34.05 |
| Dec 11, 2025 | 34.58 |
| Dec 10, 2025 | 32.73 |
| Dec 9, 2025 | 31.07 |
| Dec 8, 2025 | 31.14 |
| Dec 5, 2025 | 31.38 |
| Dec 4, 2025 | 31.38 |
| Dec 3, 2025 | 30.74 |
| Dec 2, 2025 | 30.83 |
| Dec 1, 2025 | 30.98 |
| Nov 28, 2025 | 31.50 |
| Nov 26, 2025 | 31.34 |
| Nov 25, 2025 | 31.03 |
| Nov 24, 2025 | 30.51 |
| Nov 21, 2025 | 30.15 |
| Nov 20, 2025 | 29.63 |
| Nov 19, 2025 | 30.66 |
| Nov 18, 2025 | 30.68 |
| Nov 17, 2025 | 30.86 |
| Nov 14, 2025 | 31.05 |
| Nov 13, 2025 | 30.80 |
| Nov 12, 2025 | 30.96 |
| Nov 11, 2025 | 30.60 |
| Nov 10, 2025 | 30.66 |
| Nov 7, 2025 | 30.52 |
| Nov 6, 2025 | 30.07 |
| Nov 5, 2025 | 30.15 |
| Nov 4, 2025 | 30.01 |
| Nov 3, 2025 | 30.82 |
| Oct 31, 2025 | 30.93 |
| Oct 30, 2025 | 31.62 |
| Oct 29, 2025 | 32.19 |
| Oct 28, 2025 | 30.79 |
| Oct 27, 2025 | 28.66 |
| Oct 24, 2025 | 27.89 |
| Oct 23, 2025 | 27.98 |
| Oct 22, 2025 | 25.68 |
| Oct 21, 2025 | 26.35 |
| Oct 20, 2025 | 25.44 |
| Oct 17, 2025 | 25.10 |
| Oct 16, 2025 | 25.38 |
| Oct 15, 2025 | 26.04 |
| Oct 14, 2025 | 26.49 |
| Oct 13, 2025 | 25.93 |
| Oct 10, 2025 | 25.01 |
| Oct 9, 2025 | 25.71 |
| Oct 8, 2025 | 26.23 |
| Oct 7, 2025 | 26.10 |
| Oct 6, 2025 | 26.15 |
| Oct 3, 2025 | 25.40 |
| Oct 2, 2025 | 25.79 |
| Oct 1, 2025 | 25.94 |
| Sep 30, 2025 | 25.42 |
| Sep 29, 2025 | 24.77 |
| Sep 26, 2025 | 27.24 |
| Sep 25, 2025 | 25.46 |
| Sep 24, 2025 | 25.33 |
| Sep 23, 2025 | 25.69 |
| Sep 22, 2025 | 26.27 |
| Sep 19, 2025 | 26.56 |
| Sep 18, 2025 | 26.47 |
| Sep 17, 2025 | 25.80 |
| Sep 16, 2025 | 26.14 |
| Sep 15, 2025 | 25.48 |
| Sep 12, 2025 | 25.05 |
| Sep 11, 2025 | 24.99 |
| Sep 10, 2025 | 25.13 |
| Sep 9, 2025 | 24.63 |
| Sep 8, 2025 | 25.49 |
| Sep 5, 2025 | 25.54 |
| Sep 4, 2025 | 25.38 |
| Sep 3, 2025 | 25.17 |
| Sep 2, 2025 | 25.78 |
| Aug 29, 2025 | 25.51 |
| Aug 28, 2025 | 25.81 |
| Aug 27, 2025 | 25.25 |
| Aug 26, 2025 | 25.16 |
| Aug 25, 2025 | 24.07 |
| Aug 22, 2025 | 24.25 |
| Aug 21, 2025 | 23.62 |
| Aug 20, 2025 | 23.47 |
| Aug 19, 2025 | 23.70 |
| Aug 18, 2025 | 23.87 |
| Aug 15, 2025 | 23.84 |
| Aug 14, 2025 | 24.35 |
| Aug 13, 2025 | 24.78 |
| Aug 12, 2025 | 24.83 |
| Aug 11, 2025 | 23.99 |
| Aug 8, 2025 | 24.03 |
| Aug 7, 2025 | 24.26 |
| Aug 6, 2025 | 24.50 |
| Aug 5, 2025 | 24.50 |
| Aug 4, 2025 | 24.88 |
| Aug 1, 2025 | 25.24 |
| Jul 31, 2025 | 25.31 |
| Jul 30, 2025 | 31.00 |
| Jul 29, 2025 | 30.96 |
| Jul 28, 2025 | 31.42 |
| Jul 25, 2025 | 31.25 |
| Jul 24, 2025 | 30.68 |
| Jul 23, 2025 | 30.95 |
| Jul 22, 2025 | 30.41 |
| Jul 21, 2025 | 30.54 |
| Jul 18, 2025 | 30.73 |
| Jul 17, 2025 | 30.45 |
| Jul 16, 2025 | 29.53 |
| Jul 15, 2025 | 29.57 |
| Jul 14, 2025 | 29.80 |
| Jul 11, 2025 | 29.38 |
| Jul 10, 2025 | 28.96 |
| Jul 9, 2025 | 28.88 |
| Jul 8, 2025 | 28.89 |
| Jul 7, 2025 | 28.81 |
| Jul 3, 2025 | 28.57 |
| Jul 2, 2025 | 28.16 |
| Jul 1, 2025 | 27.60 |
| Jun 30, 2025 | 28.40 |
| Jun 27, 2025 | 29.13 |
| Jun 26, 2025 | 28.75 |
| Jun 25, 2025 | 27.85 |
| Jun 24, 2025 | 28.23 |
| Jun 23, 2025 | 28.00 |
| Jun 20, 2025 | 27.68 |
| Jun 18, 2025 | 27.58 |
| Jun 17, 2025 | 28.42 |
| Jun 16, 2025 | 28.58 |
| Jun 13, 2025 | 28.51 |
| Jun 12, 2025 | 28.23 |
| Jun 11, 2025 | 28.15 |
| Jun 10, 2025 | 27.74 |
| Jun 9, 2025 | 28.38 |
| Jun 6, 2025 | 28.19 |
| Jun 5, 2025 | 27.77 |
| Jun 4, 2025 | 27.85 |
| Jun 3, 2025 | 27.49 |
| Jun 2, 2025 | 27.10 |
| May 30, 2025 | 26.72 |
| May 29, 2025 | 26.77 |
| May 28, 2025 | 26.82 |
| May 27, 2025 | 26.67 |
| May 23, 2025 | 25.38 |
| May 22, 2025 | 25.22 |
| May 21, 2025 | 25.22 |
| May 20, 2025 | 25.56 |
| May 19, 2025 | 25.70 |
| May 16, 2025 | 25.60 |
| May 15, 2025 | 25.17 |
| May 14, 2025 | 25.19 |
| May 13, 2025 | 24.81 |
| May 12, 2025 | 24.63 |
| May 9, 2025 | 23.98 |
| May 8, 2025 | 23.85 |
| May 7, 2025 | 23.41 |
| May 6, 2025 | 23.09 |
| May 5, 2025 | 22.61 |
| May 2, 2025 | 22.34 |
| May 1, 2025 | 20.89 |
| Apr 30, 2025 | 18.25 |
| Apr 29, 2025 | 18.04 |
| Apr 28, 2025 | 18.07 |
| Apr 25, 2025 | 17.82 |
| Apr 24, 2025 | 17.60 |
| Apr 23, 2025 | 16.92 |
| Apr 22, 2025 | 15.31 |
| Apr 21, 2025 | 14.87 |
| Apr 17, 2025 | 15.27 |
| Apr 16, 2025 | 15.34 |
| Apr 15, 2025 | 15.85 |
| Apr 14, 2025 | 15.98 |
| Apr 11, 2025 | 15.68 |
| Apr 10, 2025 | 15.56 |
| Apr 9, 2025 | 16.33 |
| Apr 8, 2025 | 14.08 |
| Apr 7, 2025 | 14.27 |
| Apr 4, 2025 | 14.43 |
| Apr 3, 2025 | 16.40 |
| Apr 2, 2025 | 18.11 |
| Apr 1, 2025 | 17.65 |
| Mar 31, 2025 | 17.46 |
| Mar 28, 2025 | 18.07 |
| Mar 27, 2025 | 18.70 |
| Mar 26, 2025 | 19.15 |
| Mar 25, 2025 | 19.23 |
| Mar 24, 2025 | 19.22 |
| Mar 21, 2025 | 18.45 |
| Mar 20, 2025 | 18.54 |
| Mar 19, 2025 | 18.56 |
| Mar 18, 2025 | 17.97 |
| Mar 17, 2025 | 18.22 |
| Mar 14, 2025 | 18.26 |
| Mar 13, 2025 | 17.73 |
| Mar 12, 2025 | 18.07 |
| Mar 11, 2025 | 18.40 |
| Mar 10, 2025 | 18.10 |
| Mar 7, 2025 | 19.60 |
| Mar 6, 2025 | 20.30 |
| Mar 5, 2025 | 20.51 |
| Mar 4, 2025 | 19.94 |
| Mar 3, 2025 | 20.50 |
| Feb 28, 2025 | 20.62 |
| Feb 27, 2025 | 20.18 |
| Feb 26, 2025 | 20.12 |
| Feb 25, 2025 | 19.97 |
| Feb 24, 2025 | 20.27 |
| Feb 21, 2025 | 20.58 |
| Feb 20, 2025 | 21.60 |
| Feb 19, 2025 | 21.78 |
| Feb 18, 2025 | 22.04 |
| Feb 14, 2025 | 21.65 |
| Feb 13, 2025 | 21.71 |
| Feb 12, 2025 | 21.55 |
| Feb 11, 2025 | 21.94 |
| Feb 10, 2025 | 22.41 |
| Feb 7, 2025 | 22.26 |
| Feb 6, 2025 | 22.52 |
| Feb 5, 2025 | 23.35 |
| Feb 4, 2025 | 22.60 |
| Feb 3, 2025 | 20.55 |
| Jan 31, 2025 | 20.24 |
| Jan 30, 2025 | 20.49 |
| Jan 29, 2025 | 21.35 |
| Jan 28, 2025 | 20.54 |
| Jan 27, 2025 | 19.96 |
| Jan 24, 2025 | 20.77 |
| Jan 23, 2025 | 20.91 |
| Jan 22, 2025 | 20.38 |
| Jan 21, 2025 | 20.73 |
| Jan 17, 2025 | 20.28 |
| Jan 16, 2025 | 20.38 |
| Jan 15, 2025 | 20.25 |
| Jan 14, 2025 | 20.03 |
| Jan 13, 2025 | 19.50 |
| Jan 10, 2025 | 19.54 |
| Jan 8, 2025 | 19.71 |
| Jan 7, 2025 | 19.69 |
| Jan 6, 2025 | 19.97 |
| Jan 3, 2025 | 19.90 |
| Jan 2, 2025 | 19.51 |
| Dec 31, 2024 | 19.52 |
| Dec 30, 2024 | 19.46 |
| Dec 27, 2024 | 18.67 |
| Dec 26, 2024 | 18.90 |
| Dec 24, 2024 | 18.79 |
| Dec 23, 2024 | 18.60 |
| Dec 20, 2024 | 18.34 |
| Dec 19, 2024 | 18.26 |
| Dec 18, 2024 | 18.25 |
| Dec 17, 2024 | 18.60 |
| Dec 16, 2024 | 19.03 |
| Dec 13, 2024 | 19.02 |
| Dec 12, 2024 | 18.86 |
| Dec 11, 2024 | 19.29 |
| Dec 10, 2024 | 19.22 |
| Dec 9, 2024 | 19.09 |
| Dec 6, 2024 | 19.38 |
| Dec 5, 2024 | 19.69 |
| Dec 4, 2024 | 20.17 |
| Dec 3, 2024 | 20.11 |
| Dec 2, 2024 | 20.10 |
| Nov 29, 2024 | 20.26 |
| Nov 27, 2024 | 20.24 |
| Nov 26, 2024 | 20.41 |
| Nov 25, 2024 | 20.25 |
| Nov 22, 2024 | 19.97 |
| Nov 21, 2024 | 19.58 |
| Nov 20, 2024 | 19.54 |
| Nov 19, 2024 | 19.61 |
| Nov 18, 2024 | 19.12 |
| Nov 15, 2024 | 18.91 |
| Nov 14, 2024 | 18.92 |
| Nov 13, 2024 | 19.65 |
| Nov 12, 2024 | 19.78 |
| Nov 11, 2024 | 20.03 |
| Nov 8, 2024 | 19.63 |
| Nov 7, 2024 | 19.30 |
| Nov 6, 2024 | 19.57 |
| Nov 5, 2024 | 18.19 |
| Nov 4, 2024 | 18.02 |
| Nov 1, 2024 | 17.99 |
| Oct 31, 2024 | 17.75 |
| Oct 30, 2024 | 18.25 |
| Oct 29, 2024 | 19.13 |
| Oct 28, 2024 | 21.29 |
| Oct 25, 2024 | 20.67 |
| Oct 24, 2024 | 20.70 |
| Oct 23, 2024 | 21.16 |
| Oct 22, 2024 | 21.26 |
| Oct 21, 2024 | 21.34 |
| Oct 18, 2024 | 21.25 |
| Oct 17, 2024 | 21.32 |
| Oct 16, 2024 | 21.22 |
| Oct 15, 2024 | 21.06 |
| Oct 14, 2024 | 21.14 |
| Oct 11, 2024 | 21.40 |
| Oct 10, 2024 | 21.19 |
| Oct 9, 2024 | 21.15 |
| Oct 8, 2024 | 21.55 |
| Oct 7, 2024 | 21.76 |
| Oct 4, 2024 | 21.92 |
| Oct 3, 2024 | 21.52 |
| Oct 2, 2024 | 22.08 |
| Oct 1, 2024 | 22.21 |
| Sep 30, 2024 | 22.53 |
| Sep 27, 2024 | 22.70 |
| Sep 26, 2024 | 22.37 |
| Sep 25, 2024 | 22.40 |
| Sep 24, 2024 | 22.14 |
| Sep 23, 2024 | 22.27 |
| Sep 20, 2024 | 21.86 |
| Sep 19, 2024 | 22.15 |
| Sep 18, 2024 | 21.33 |
| Sep 17, 2024 | 21.18 |
| Sep 16, 2024 | 21.10 |
| Sep 13, 2024 | 21.15 |
| Sep 12, 2024 | 21.30 |
| Sep 11, 2024 | 21.02 |
| Sep 10, 2024 | 20.39 |
| Sep 9, 2024 | 20.28 |
| Sep 6, 2024 | 19.91 |
| Sep 5, 2024 | 20.53 |
| Sep 4, 2024 | 20.48 |
| Sep 3, 2024 | 20.64 |
| Aug 30, 2024 | 21.88 |
| Aug 29, 2024 | 22.09 |
| Aug 28, 2024 | 22.24 |
| Aug 27, 2024 | 22.39 |
| Aug 26, 2024 | 22.65 |
| Aug 23, 2024 | 23.00 |
| Aug 22, 2024 | 22.31 |
| Aug 21, 2024 | 22.37 |
| Aug 20, 2024 | 21.72 |
| Aug 19, 2024 | 22.02 |
| Aug 16, 2024 | 21.93 |
| Aug 15, 2024 | 22.01 |
| Aug 14, 2024 | 21.73 |
| Aug 13, 2024 | 21.57 |
| Aug 12, 2024 | 21.25 |
| Aug 9, 2024 | 21.34 |
| Aug 8, 2024 | 21.25 |
| Aug 7, 2024 | 20.34 |
| Aug 6, 2024 | 20.50 |
| Aug 5, 2024 | 20.88 |
| Aug 2, 2024 | 21.31 |
| Aug 1, 2024 | 22.74 |
| Jul 31, 2024 | 23.19 |
| Jul 30, 2024 | 22.46 |
| Jul 29, 2024 | 22.21 |
| Jul 26, 2024 | 22.45 |
| Jul 25, 2024 | 22.01 |
| Jul 24, 2024 | 20.65 |
| Jul 23, 2024 | 21.58 |
| Jul 22, 2024 | 20.30 |
| Jul 19, 2024 | 20.04 |
| Jul 18, 2024 | 20.23 |
| Jul 17, 2024 | 20.47 |
| Jul 16, 2024 | 21.25 |
| Jul 15, 2024 | 20.31 |
| Jul 12, 2024 | 20.04 |
| Jul 11, 2024 | 19.82 |
| Jul 10, 2024 | 19.83 |
| Jul 9, 2024 | 19.70 |
| Jul 8, 2024 | 19.93 |
| Jul 5, 2024 | 19.30 |
| Jul 3, 2024 | 19.67 |
| Jul 2, 2024 | 19.15 |
| Jul 1, 2024 | 18.58 |
| Jun 28, 2024 | 19.46 |
| Jun 27, 2024 | 19.83 |
| Jun 26, 2024 | 19.74 |
| Jun 25, 2024 | 19.35 |
| Jun 24, 2024 | 18.93 |
| Jun 21, 2024 | 18.97 |
| Jun 20, 2024 | 19.11 |
| Jun 18, 2024 | 19.37 |
| Jun 17, 2024 | 19.25 |
| Jun 14, 2024 | 18.72 |
| Jun 13, 2024 | 20.04 |
| Jun 12, 2024 | 20.49 |
| Jun 11, 2024 | 20.38 |
| Jun 10, 2024 | 20.34 |
| Jun 7, 2024 | 20.47 |
| Jun 6, 2024 | 20.83 |
| Jun 5, 2024 | 21.15 |
| Jun 4, 2024 | 20.58 |
| Jun 3, 2024 | 21.32 |
| May 31, 2024 | 21.52 |
| May 30, 2024 | 21.47 |
| May 29, 2024 | 21.20 |
| May 28, 2024 | 21.52 |
| May 24, 2024 | 21.24 |
| May 23, 2024 | 20.79 |
| May 22, 2024 | 20.82 |
| May 21, 2024 | 21.22 |
| May 20, 2024 | 21.31 |
| May 17, 2024 | 21.15 |
| May 16, 2024 | 21.26 |
| May 15, 2024 | 21.62 |
| May 14, 2024 | 21.18 |
| May 13, 2024 | 21.02 |
| May 10, 2024 | 21.31 |
| May 9, 2024 | 21.47 |
| May 8, 2024 | 21.12 |
| May 7, 2024 | 20.99 |
| May 6, 2024 | 20.73 |
| May 3, 2024 | 20.41 |
| May 2, 2024 | 20.37 |
| May 1, 2024 | 20.65 |
| Apr 30, 2024 | 20.95 |
| Apr 29, 2024 | 18.21 |
| Apr 26, 2024 | 18.16 |
| Apr 25, 2024 | 17.49 |
| Apr 24, 2024 | 17.27 |
| Apr 23, 2024 | 17.23 |
| Apr 22, 2024 | 17.46 |
| Apr 19, 2024 | 17.74 |
| Apr 18, 2024 | 17.93 |
| Apr 17, 2024 | 17.80 |
| Apr 16, 2024 | 17.95 |
| Apr 15, 2024 | 17.93 |
| Apr 12, 2024 | 18.12 |
| Apr 11, 2024 | 18.28 |
| Apr 10, 2024 | 17.57 |
| Apr 9, 2024 | 18.15 |
| Apr 8, 2024 | 18.17 |
| Apr 5, 2024 | 18.15 |
| Apr 4, 2024 | 17.72 |
| Apr 3, 2024 | 17.81 |
| Apr 2, 2024 | 17.77 |
| Apr 1, 2024 | 17.90 |
| Mar 28, 2024 | 17.77 |
| Mar 27, 2024 | 17.68 |
| Mar 26, 2024 | 17.43 |
| Mar 25, 2024 | 17.34 |
| Mar 22, 2024 | 17.20 |
| Mar 21, 2024 | 16.95 |
| Mar 20, 2024 | 16.87 |
| Mar 19, 2024 | 16.72 |
| Mar 18, 2024 | 16.62 |
| Mar 15, 2024 | 17.14 |
| Mar 14, 2024 | 16.75 |
| Mar 13, 2024 | 17.01 |
| Mar 12, 2024 | 16.77 |
| Mar 11, 2024 | 17.16 |
| Mar 8, 2024 | 17.58 |
| Mar 7, 2024 | 17.71 |
| Mar 6, 2024 | 17.24 |
| Mar 5, 2024 | 17.27 |
| Mar 4, 2024 | 17.30 |
| Mar 1, 2024 | 17.10 |
| Feb 29, 2024 | 17.08 |
| Feb 28, 2024 | 16.88 |
| Feb 27, 2024 | 16.97 |
| Feb 26, 2024 | 16.37 |
| Feb 23, 2024 | 16.23 |
| Feb 22, 2024 | 16.13 |
| Feb 21, 2024 | 15.92 |
| Feb 20, 2024 | 15.50 |
| Feb 16, 2024 | 15.86 |
| Feb 15, 2024 | 16.18 |
| Feb 14, 2024 | 15.43 |
| Feb 13, 2024 | 14.47 |
| Feb 12, 2024 | 14.96 |
| Feb 9, 2024 | 14.67 |
| Feb 8, 2024 | 14.15 |
| Feb 7, 2024 | 13.94 |
| Feb 6, 2024 | 13.56 |
| Feb 5, 2024 | 13.41 |
| Feb 2, 2024 | 13.59 |
| Feb 1, 2024 | 13.39 |
| Jan 31, 2024 | 14.19 |
| Jan 30, 2024 | 14.36 |
| Jan 29, 2024 | 14.47 |
| Jan 26, 2024 | 14.28 |
| Jan 25, 2024 | 14.14 |
| Jan 24, 2024 | 14.91 |
| Jan 23, 2024 | 14.95 |
| Jan 22, 2024 | 14.90 |
| Jan 19, 2024 | 14.59 |
| Jan 18, 2024 | 14.78 |
| Jan 17, 2024 | 14.49 |
| Jan 16, 2024 | 14.71 |
| Jan 12, 2024 | 14.90 |
| Jan 11, 2024 | 14.81 |
| Jan 10, 2024 | 14.83 |
| Jan 9, 2024 | 14.61 |
| Jan 8, 2024 | 15.11 |
| Jan 5, 2024 | 15.00 |
| Jan 4, 2024 | 15.17 |
| Jan 3, 2024 | 14.84 |
| Jan 2, 2024 | 15.38 |
| Dec 29, 2023 | 53.05 |
| Dec 28, 2023 | 54.00 |
| Dec 27, 2023 | 53.88 |
| Dec 26, 2023 | 53.96 |
| Dec 22, 2023 | 53.22 |
| Dec 21, 2023 | 52.88 |
| Dec 20, 2023 | 52.00 |
| Dec 19, 2023 | 51.58 |
| Dec 18, 2023 | 49.79 |
| Dec 15, 2023 | 49.84 |
| Dec 14, 2023 | 50.15 |
| Dec 13, 2023 | 48.36 |
| Dec 12, 2023 | 47.34 |
| Dec 11, 2023 | 47.73 |
| Dec 8, 2023 | 46.38 |
| Dec 7, 2023 | 46.57 |
| Dec 6, 2023 | 46.50 |
| Dec 5, 2023 | 46.99 |
| Dec 4, 2023 | 49.39 |
| Dec 1, 2023 | 50.24 |
| Nov 30, 2023 | 51.28 |
| Nov 29, 2023 | 49.55 |
| Nov 28, 2023 | 51.62 |
| Nov 27, 2023 | 52.10 |
| Nov 24, 2023 | 51.50 |
| Nov 22, 2023 | 51.01 |
| Nov 21, 2023 | 51.33 |
| Nov 20, 2023 | 52.03 |
| Nov 17, 2023 | 51.79 |
| Nov 16, 2023 | 51.65 |
| Nov 15, 2023 | 52.39 |
| Nov 14, 2023 | 52.94 |
| Nov 13, 2023 | 51.86 |
| Nov 10, 2023 | 50.98 |
| Nov 9, 2023 | 49.77 |
| Nov 8, 2023 | 50.58 |
| Nov 7, 2023 | 49.61 |
| Nov 6, 2023 | 49.51 |
| Nov 3, 2023 | 48.65 |
| Nov 2, 2023 | 47.43 |
| Nov 1, 2023 | 43.56 |
| Oct 31, 2023 | 44.07 |
| Oct 30, 2023 | 43.95 |
| Oct 27, 2023 | 43.86 |
| Oct 26, 2023 | 44.00 |
| Oct 25, 2023 | 42.58 |
| Oct 24, 2023 | 42.67 |
| Oct 23, 2023 | 42.21 |
| Oct 20, 2023 | 41.51 |
| Oct 19, 2023 | 42.53 |
| Oct 18, 2023 | 44.41 |
| Oct 17, 2023 | 45.05 |
| Oct 16, 2023 | 43.91 |
| Oct 13, 2023 | 43.73 |
| Oct 12, 2023 | 46.20 |
| Oct 11, 2023 | 48.09 |
| Oct 10, 2023 | 47.58 |
| Oct 9, 2023 | 46.64 |
| Oct 6, 2023 | 46.15 |
| Oct 5, 2023 | 46.24 |
| Oct 4, 2023 | 46.85 |
| Oct 3, 2023 | 47.44 |
| Oct 2, 2023 | 47.70 |
| Sep 29, 2023 | 55.83 |
| Sep 28, 2023 | 57.11 |
| Sep 27, 2023 | 56.07 |
| Sep 26, 2023 | 55.99 |
| Sep 25, 2023 | 57.42 |
| Sep 22, 2023 | 57.25 |
| Sep 21, 2023 | 56.59 |
| Sep 20, 2023 | 58.08 |
| Sep 19, 2023 | 59.07 |
| Sep 18, 2023 | 59.49 |
| Sep 15, 2023 | 60.44 |
| Sep 14, 2023 | 61.19 |
| Sep 13, 2023 | 59.33 |
| Sep 12, 2023 | 60.59 |
| Sep 11, 2023 | 60.44 |
| Sep 8, 2023 | 60.36 |
| Sep 7, 2023 | 60.90 |
| Sep 6, 2023 | 60.96 |
| Sep 5, 2023 | 61.18 |
| Sep 1, 2023 | 62.59 |
| Aug 31, 2023 | 61.50 |
| Aug 30, 2023 | 61.42 |
| Aug 29, 2023 | 60.75 |
| Aug 28, 2023 | 59.55 |
| Aug 25, 2023 | 59.34 |
| Aug 24, 2023 | 59.29 |
| Aug 23, 2023 | 59.91 |
| Aug 22, 2023 | 60.47 |
| Aug 21, 2023 | 59.67 |
| Aug 18, 2023 | 60.39 |
| Aug 17, 2023 | 59.21 |
| Aug 16, 2023 | 59.56 |
| Aug 15, 2023 | 58.38 |
| Aug 14, 2023 | 58.83 |
| Aug 11, 2023 | 58.69 |
| Aug 10, 2023 | 59.91 |
| Aug 9, 2023 | 58.72 |
| Aug 8, 2023 | 59.53 |
| Aug 7, 2023 | 60.43 |
| Aug 4, 2023 | 59.21 |
| Aug 3, 2023 | 59.91 |
| Aug 2, 2023 | 61.15 |
| Aug 1, 2023 | 63.66 |
| Jul 31, 2023 | 64.69 |
| Jul 28, 2023 | 63.78 |
| Jul 27, 2023 | 63.02 |
| Jul 26, 2023 | 63.71 |
| Jul 25, 2023 | 62.79 |
| Jul 24, 2023 | 62.04 |
| Jul 21, 2023 | 61.53 |
| Jul 20, 2023 | 62.11 |
| Jul 19, 2023 | 61.68 |
| Jul 18, 2023 | 61.81 |
| Jul 17, 2023 | 60.84 |
| Jul 14, 2023 | 61.94 |
| Jul 13, 2023 | 63.13 |
| Jul 12, 2023 | 61.89 |
| Jul 11, 2023 | 61.75 |
| Jul 10, 2023 | 62.48 |
| Jul 7, 2023 | 60.02 |
| Jul 6, 2023 | 58.91 |
| Jul 5, 2023 | 59.57 |
| Jul 3, 2023 | 60.52 |
| Jun 30, 2023 | 60.01 |
| Jun 29, 2023 | -265.06 |
| Jun 28, 2023 | -255.25 |
| Jun 27, 2023 | -250.58 |
| Jun 26, 2023 | -245.55 |
| Jun 23, 2023 | -240.88 |
| Jun 22, 2023 | -247.57 |
| Jun 21, 2023 | -253.40 |
| Jun 20, 2023 | -247.70 |
| Jun 16, 2023 | -241.13 |
| Jun 15, 2023 | -242.66 |
| Jun 14, 2023 | -243.46 |
| Jun 13, 2023 | -250.03 |
| Jun 12, 2023 | -243.16 |
| Jun 9, 2023 | -241.68 |
| Jun 8, 2023 | -242.42 |
| Jun 7, 2023 | -240.58 |
| Jun 6, 2023 | -236.16 |
| Jun 5, 2023 | -230.08 |
| Jun 2, 2023 | -238.00 |
| Jun 1, 2023 | -222.72 |
| May 31, 2023 | -212.22 |
| May 30, 2023 | -212.35 |
| May 26, 2023 | -214.80 |
| May 25, 2023 | -216.70 |
| May 24, 2023 | -219.65 |
| May 23, 2023 | -227.32 |
| May 22, 2023 | -229.65 |
| May 19, 2023 | -224.68 |
| May 18, 2023 | -224.13 |
| May 17, 2023 | -223.03 |
| May 16, 2023 | -214.62 |
| May 15, 2023 | -223.27 |
| May 12, 2023 | -215.60 |
| May 11, 2023 | -222.60 |
| May 10, 2023 | -231.43 |
| May 9, 2023 | -231.68 |
| May 8, 2023 | -231.56 |
| May 5, 2023 | -226.09 |
| May 4, 2023 | -217.01 |
| May 3, 2023 | -233.21 |
| May 2, 2023 | -235.12 |
| May 1, 2023 | -232.72 |
| Apr 28, 2023 | -237.02 |
| Apr 27, 2023 | -235.42 |
| Apr 26, 2023 | -230.70 |
| Apr 25, 2023 | -233.15 |
| Apr 24, 2023 | -235.85 |
| Apr 21, 2023 | -236.16 |
| Apr 20, 2023 | -238.31 |
| Apr 19, 2023 | -240.58 |
| Apr 18, 2023 | -243.58 |
| Apr 17, 2023 | -236.65 |
| Apr 14, 2023 | -231.62 |
| Apr 13, 2023 | -239.66 |
| Apr 12, 2023 | -237.57 |
| Apr 11, 2023 | -236.71 |
| Apr 10, 2023 | -234.50 |
| Apr 6, 2023 | -230.94 |
| Apr 5, 2023 | -231.00 |
| Apr 4, 2023 | -235.91 |
| Apr 3, 2023 | -241.38 |
| Mar 31, 2023 | -242.17 |
| Mar 30, 2023 | -82.38 |
| Mar 29, 2023 | -81.55 |
| Mar 28, 2023 | -80.52 |
| Mar 27, 2023 | -80.60 |
| Mar 24, 2023 | -79.78 |
| Mar 23, 2023 | -79.84 |
| Mar 22, 2023 | -80.24 |
| Mar 21, 2023 | -82.04 |
| Mar 20, 2023 | -79.29 |
| Mar 17, 2023 | -76.46 |
| Mar 16, 2023 | -79.46 |
| Mar 15, 2023 | -76.88 |
| Mar 14, 2023 | -82.63 |
| Mar 13, 2023 | -80.98 |
| Mar 10, 2023 | -82.63 |
| Mar 9, 2023 | -85.44 |
| Mar 8, 2023 | -88.74 |
| Mar 7, 2023 | -89.02 |
| Mar 6, 2023 | -89.88 |
| Mar 3, 2023 | -90.43 |
| Mar 2, 2023 | -88.17 |
| Mar 1, 2023 | -88.32 |
| Feb 28, 2023 | -85.95 |
| Feb 27, 2023 | -85.19 |
| Feb 24, 2023 | -83.54 |
| Feb 23, 2023 | -85.51 |
| Feb 22, 2023 | -85.34 |
| Feb 21, 2023 | -85.85 |
| Feb 17, 2023 | -87.20 |
| Feb 16, 2023 | -85.30 |
| Feb 15, 2023 | -85.13 |
| Feb 14, 2023 | -84.51 |
| Feb 13, 2023 | -83.16 |
| Feb 10, 2023 | -81.64 |
| Feb 9, 2023 | -81.49 |
| Feb 8, 2023 | -82.84 |
| Feb 7, 2023 | -84.18 |
| Feb 6, 2023 | -82.99 |
| Feb 3, 2023 | -84.79 |
| Feb 2, 2023 | -82.08 |
| Feb 1, 2023 | -77.68 |
| Jan 31, 2023 | -76.94 |
| Jan 30, 2023 | -76.42 |
| Jan 27, 2023 | -76.54 |
| Jan 26, 2023 | -76.75 |
| Jan 25, 2023 | -73.65 |
| Jan 24, 2023 | -75.19 |
| Jan 23, 2023 | -75.08 |
| Jan 20, 2023 | -74.43 |
| Jan 19, 2023 | -72.67 |
| Jan 18, 2023 | -73.79 |
| Jan 17, 2023 | -73.56 |
| Jan 13, 2023 | -74.94 |
| Jan 12, 2023 | -71.66 |
| Jan 11, 2023 | -71.87 |
| Jan 10, 2023 | -70.28 |
| Jan 9, 2023 | -68.63 |
| Jan 6, 2023 | -68.76 |
| Jan 5, 2023 | -67.56 |
| Jan 4, 2023 | -65.61 |
| Jan 3, 2023 | -62.50 |
| Dec 30, 2022 | -39.43 |
| Dec 29, 2022 | -40.27 |
| Dec 28, 2022 | -40.34 |
| Dec 27, 2022 | -41.53 |
| Dec 23, 2022 | -39.99 |
| Dec 22, 2022 | -39.60 |
| Dec 21, 2022 | -40.89 |
| Dec 20, 2022 | -38.85 |
| Dec 19, 2022 | -37.92 |
| Dec 16, 2022 | -38.74 |
| Dec 15, 2022 | -38.45 |
| Dec 14, 2022 | -39.97 |
| Dec 13, 2022 | -39.70 |
| Dec 12, 2022 | -39.59 |
| Dec 9, 2022 | -38.98 |
| Dec 8, 2022 | -39.97 |
| Dec 7, 2022 | -39.88 |
| Dec 6, 2022 | -41.13 |
| Dec 5, 2022 | -40.13 |
| Dec 2, 2022 | -41.09 |
| Dec 1, 2022 | -39.64 |
| Nov 30, 2022 | -40.28 |
| Nov 29, 2022 | -37.80 |
| Nov 28, 2022 | -36.94 |
| Nov 25, 2022 | -38.96 |
| Nov 23, 2022 | -38.61 |
| Nov 22, 2022 | -38.89 |
| Nov 21, 2022 | -37.86 |
| Nov 18, 2022 | -38.17 |
| Nov 17, 2022 | -37.97 |
| Nov 16, 2022 | -37.67 |
| Nov 15, 2022 | -38.32 |
| Nov 14, 2022 | -38.12 |
| Nov 11, 2022 | -38.52 |
| Nov 10, 2022 | -39.57 |
| Nov 9, 2022 | -39.00 |
| Nov 8, 2022 | -39.07 |
| Nov 7, 2022 | -38.38 |
| Nov 4, 2022 | -38.13 |
| Nov 3, 2022 | -36.09 |
| Nov 2, 2022 | -34.77 |
| Nov 1, 2022 | -41.05 |
| Oct 31, 2022 | -39.29 |
| Oct 28, 2022 | -39.44 |
| Oct 27, 2022 | -39.65 |
| Oct 26, 2022 | -39.43 |
| Oct 25, 2022 | -39.72 |
| Oct 24, 2022 | -38.59 |
| Oct 21, 2022 | -38.63 |
| Oct 20, 2022 | -37.08 |
| Oct 19, 2022 | -37.62 |
| Oct 18, 2022 | -37.60 |
| Oct 17, 2022 | -36.67 |
| Oct 14, 2022 | -35.65 |
| Oct 13, 2022 | -36.64 |
| Oct 12, 2022 | -36.01 |
| Oct 11, 2022 | -36.67 |
| Oct 10, 2022 | -37.23 |
| Oct 7, 2022 | -36.92 |
| Oct 6, 2022 | -37.43 |
| Oct 5, 2022 | -38.16 |
| Oct 4, 2022 | -38.87 |
| Oct 3, 2022 | -37.38 |
| Sep 30, 2022 | -35.14 |
| Sep 29, 2022 | -32.55 |
| Sep 28, 2022 | -33.75 |
| Sep 27, 2022 | -33.32 |
| Sep 26, 2022 | -33.04 |
| Sep 23, 2022 | -32.88 |
| Sep 22, 2022 | -34.27 |
| Sep 21, 2022 | -35.01 |
| Sep 20, 2022 | -35.75 |
| Sep 19, 2022 | -36.93 |
| Sep 16, 2022 | -35.52 |
| Sep 15, 2022 | -36.10 |
| Sep 14, 2022 | -35.78 |
| Sep 13, 2022 | -36.57 |
| Sep 12, 2022 | -37.38 |
| Sep 9, 2022 | -36.73 |
| Sep 8, 2022 | -35.33 |
| Sep 7, 2022 | -35.59 |
| Sep 6, 2022 | -35.05 |
| Sep 2, 2022 | -35.09 |
| Sep 1, 2022 | -35.16 |
| Aug 31, 2022 | -35.32 |
| Aug 30, 2022 | -37.19 |
| Aug 29, 2022 | -37.89 |
| Aug 26, 2022 | -38.17 |
| Aug 25, 2022 | -39.05 |
| Aug 24, 2022 | -38.27 |
| Aug 23, 2022 | -37.21 |
| Aug 22, 2022 | -37.07 |
| Aug 19, 2022 | -38.43 |
| Aug 18, 2022 | -38.77 |
| Aug 17, 2022 | -38.38 |
| Aug 16, 2022 | -38.31 |
| Aug 15, 2022 | -37.82 |
| Aug 12, 2022 | -37.07 |
| Aug 11, 2022 | -36.93 |
| Aug 10, 2022 | -36.34 |
| Aug 9, 2022 | -35.10 |
| Aug 8, 2022 | -34.12 |
| Aug 5, 2022 | -34.25 |
| Aug 4, 2022 | -32.34 |
| Aug 3, 2022 | -29.92 |
| Aug 2, 2022 | -29.55 |
| Aug 1, 2022 | -29.57 |
| Jul 29, 2022 | -29.37 |
| Jul 28, 2022 | -29.18 |
| Jul 27, 2022 | -28.44 |
| Jul 26, 2022 | -27.69 |
| Jul 25, 2022 | -27.90 |
| Jul 22, 2022 | -27.27 |
| Jul 21, 2022 | -27.95 |
| Jul 20, 2022 | -28.62 |
| Jul 19, 2022 | -28.37 |
| Jul 18, 2022 | -27.03 |
| Jul 15, 2022 | -26.95 |
| Jul 14, 2022 | -26.67 |
| Jul 13, 2022 | -26.93 |
| Jul 12, 2022 | -26.59 |
| Jul 11, 2022 | -25.72 |
| Jul 8, 2022 | -25.86 |
| Jul 7, 2022 | -25.47 |
| Jul 6, 2022 | -24.74 |
| Jul 5, 2022 | -25.51 |
| Jul 1, 2022 | -26.35 |
| Jun 30, 2022 | -26.80 |
| Jun 29, 2022 | -24.17 |
| Jun 28, 2022 | -24.92 |
| Jun 27, 2022 | -25.22 |
| Jun 24, 2022 | -24.99 |
| Jun 23, 2022 | -23.26 |
| Jun 22, 2022 | -24.42 |
| Jun 21, 2022 | -24.68 |
| Jun 17, 2022 | -24.18 |
| Jun 16, 2022 | -23.80 |
| Jun 15, 2022 | -25.37 |
| Jun 14, 2022 | -25.50 |
| Jun 13, 2022 | -26.00 |
| Jun 10, 2022 | -27.55 |
| Jun 9, 2022 | -27.66 |
| Jun 8, 2022 | -29.04 |
| Jun 7, 2022 | -30.71 |
| Jun 6, 2022 | -30.81 |
| Jun 3, 2022 | -29.48 |
| Jun 2, 2022 | -30.19 |
| Jun 1, 2022 | -28.66 |
| May 31, 2022 | -29.65 |
| May 27, 2022 | -29.40 |
| May 26, 2022 | -29.17 |
| May 25, 2022 | -28.49 |
| May 24, 2022 | -28.23 |
| May 23, 2022 | -28.23 |
| May 20, 2022 | -26.67 |
| May 19, 2022 | -28.19 |
| May 18, 2022 | -29.16 |
| May 17, 2022 | -29.07 |
| May 16, 2022 | -27.64 |
| May 13, 2022 | -27.75 |
| May 12, 2022 | -27.79 |
| May 11, 2022 | -27.78 |
| May 10, 2022 | -27.69 |
| May 9, 2022 | -27.62 |
| May 6, 2022 | -28.78 |
| May 5, 2022 | -28.71 |
| May 4, 2022 | -31.31 |
| May 3, 2022 | -30.11 |
| May 2, 2022 | -29.30 |
| Apr 29, 2022 | -29.31 |
| Apr 28, 2022 | -30.23 |
| Apr 27, 2022 | -29.35 |
| Apr 26, 2022 | -29.05 |
| Apr 25, 2022 | -29.79 |
| Apr 22, 2022 | -30.80 |
| Apr 21, 2022 | -31.39 |
| Apr 20, 2022 | -32.31 |
| Apr 19, 2022 | -32.06 |
| Apr 18, 2022 | -31.70 |
| Apr 14, 2022 | -32.71 |
| Apr 13, 2022 | -30.66 |
| Apr 12, 2022 | -29.09 |
| Apr 11, 2022 | -29.34 |
| Apr 8, 2022 | -29.57 |
| Apr 7, 2022 | -29.84 |
| Apr 6, 2022 | -29.90 |
| Apr 5, 2022 | -29.89 |
| Apr 4, 2022 | -30.03 |
| Apr 1, 2022 | -29.12 |
| Mar 31, 2022 | -28.94 |
| Mar 30, 2022 | -22.44 |
| Mar 29, 2022 | -21.58 |
| Mar 28, 2022 | -22.07 |
| Mar 25, 2022 | -22.74 |
| Mar 24, 2022 | -22.74 |
| Mar 23, 2022 | -22.79 |
| Mar 22, 2022 | -22.06 |
| Mar 21, 2022 | -21.54 |
| Mar 18, 2022 | -21.25 |
| Mar 17, 2022 | -21.06 |
| Mar 16, 2022 | -21.46 |
| Mar 15, 2022 | -21.49 |
| Mar 14, 2022 | -20.97 |
| Mar 11, 2022 | -21.59 |
| Mar 10, 2022 | -21.98 |
| Mar 9, 2022 | -20.91 |
| Mar 8, 2022 | -21.18 |
| Mar 7, 2022 | -21.57 |
| Mar 4, 2022 | -21.22 |
| Mar 3, 2022 | -21.31 |
| Mar 2, 2022 | -21.58 |
| Mar 1, 2022 | -20.74 |
| Feb 28, 2022 | -20.97 |
| Feb 25, 2022 | -20.74 |
| Feb 24, 2022 | -19.37 |
| Feb 23, 2022 | -19.29 |
| Feb 22, 2022 | -19.46 |
| Feb 18, 2022 | -19.53 |
| Feb 17, 2022 | -20.12 |
| Feb 16, 2022 | -19.72 |
| Feb 15, 2022 | -19.50 |
| Feb 14, 2022 | -19.46 |
| Feb 11, 2022 | -19.55 |
| Feb 10, 2022 | -19.20 |
| Feb 9, 2022 | -19.44 |
| Feb 8, 2022 | -19.18 |
| Feb 7, 2022 | -18.69 |
| Feb 4, 2022 | -18.50 |
| Feb 3, 2022 | -18.30 |
| Feb 2, 2022 | -17.94 |
| Feb 1, 2022 | -15.33 |
| Jan 31, 2022 | -14.90 |
| Jan 28, 2022 | -15.00 |
| Jan 27, 2022 | -15.18 |
| Jan 26, 2022 | -15.60 |
| Jan 25, 2022 | -15.66 |
| Jan 24, 2022 | -16.16 |
| Jan 21, 2022 | -16.30 |
| Jan 20, 2022 | -16.49 |
| Jan 19, 2022 | -16.71 |
| Jan 18, 2022 | -16.60 |
| Jan 14, 2022 | -16.63 |
| Jan 13, 2022 | -16.37 |
| Jan 12, 2022 | -15.69 |
| Jan 11, 2022 | -15.75 |
| Jan 10, 2022 | -14.97 |
| Jan 7, 2022 | -14.88 |
| Jan 6, 2022 | -14.46 |
| Jan 5, 2022 | -14.05 |
| Jan 4, 2022 | -13.67 |
| Jan 3, 2022 | -13.26 |
| Dec 31, 2021 | -12.98 |
| Dec 30, 2021 | -1.76 |
| Dec 29, 2021 | -1.78 |
| Dec 28, 2021 | -1.79 |
| Dec 27, 2021 | -1.78 |
| Dec 23, 2021 | -1.75 |
| Dec 22, 2021 | -1.74 |
| Dec 21, 2021 | -1.74 |
| Dec 20, 2021 | -1.69 |
| Dec 17, 2021 | -1.71 |
| Dec 16, 2021 | -1.68 |
| Dec 15, 2021 | -1.72 |
| Dec 14, 2021 | -1.69 |
| Dec 13, 2021 | -1.66 |
| Dec 10, 2021 | -1.71 |
| Dec 9, 2021 | -1.67 |
| Dec 8, 2021 | -1.71 |
| Dec 7, 2021 | -1.68 |
| Dec 6, 2021 | -1.66 |
| Dec 3, 2021 | -1.63 |
| Dec 2, 2021 | -1.63 |
| Dec 1, 2021 | -1.58 |
| Nov 30, 2021 | -1.60 |
| Nov 29, 2021 | -1.63 |
| Nov 26, 2021 | -1.70 |
| Nov 24, 2021 | -1.80 |
| Nov 23, 2021 | -1.80 |
| Nov 22, 2021 | -1.81 |
| Nov 19, 2021 | -1.80 |
| Nov 18, 2021 | -1.83 |
| Nov 17, 2021 | -1.83 |
| Nov 16, 2021 | -1.89 |
| Nov 15, 2021 | -1.96 |
| Nov 12, 2021 | -1.93 |
| Nov 11, 2021 | -1.97 |
| Nov 10, 2021 | -1.93 |
| Nov 9, 2021 | -1.97 |
| Nov 8, 2021 | -1.97 |
| Nov 5, 2021 | -1.99 |
| Nov 4, 2021 | -1.86 |
| Nov 3, 2021 | -1.84 |
| Nov 2, 2021 | -1.82 |
| Nov 1, 2021 | -1.86 |
| Oct 29, 2021 | -1.80 |
| Oct 28, 2021 | -1.88 |
| Oct 27, 2021 | -1.67 |
| Oct 26, 2021 | -1.70 |
| Oct 25, 2021 | -1.70 |
| Oct 22, 2021 | -1.79 |
| Oct 21, 2021 | -1.83 |
| Oct 20, 2021 | -1.85 |
| Oct 19, 2021 | -1.84 |
| Oct 18, 2021 | -1.87 |
| Oct 15, 2021 | -1.93 |
| Oct 14, 2021 | -1.92 |
| Oct 13, 2021 | -1.89 |
| Oct 12, 2021 | -1.85 |
| Oct 11, 2021 | -1.89 |
| Oct 8, 2021 | -1.90 |
| Oct 7, 2021 | -1.90 |
| Oct 6, 2021 | -1.88 |
| Oct 5, 2021 | -1.91 |
| Oct 4, 2021 | -1.89 |
| Oct 1, 2021 | -1.94 |
| Sep 30, 2021 | -1.86 |
| Sep 29, 2021 | -1.74 |
| Sep 28, 2021 | -1.73 |
| Sep 27, 2021 | -1.77 |
| Sep 24, 2021 | -1.73 |
| Sep 23, 2021 | -1.73 |
| Sep 22, 2021 | -1.69 |
| Sep 21, 2021 | -1.68 |
| Sep 20, 2021 | -1.71 |
| Sep 17, 2021 | -1.73 |
| Sep 16, 2021 | -1.77 |
| Sep 15, 2021 | -1.85 |
| Sep 14, 2021 | -1.79 |
| Sep 13, 2021 | -1.82 |
| Sep 10, 2021 | -1.79 |
| Sep 9, 2021 | -1.81 |
| Sep 8, 2021 | -1.80 |
| Sep 7, 2021 | -1.81 |
| Sep 3, 2021 | -1.85 |
| Sep 2, 2021 | -1.86 |
| Sep 1, 2021 | -1.82 |
| Aug 31, 2021 | -1.84 |
| Aug 30, 2021 | -1.85 |
| Aug 27, 2021 | -1.89 |
| Aug 26, 2021 | -1.83 |
| Aug 25, 2021 | -1.85 |
| Aug 24, 2021 | -1.87 |
| Aug 23, 2021 | -1.86 |
| Aug 20, 2021 | -1.83 |
| Aug 19, 2021 | -1.87 |
| Aug 18, 2021 | -1.94 |
| Aug 17, 2021 | -1.96 |
| Aug 16, 2021 | -1.98 |
| Aug 13, 2021 | -2.01 |
| Aug 12, 2021 | -2.06 |
| Aug 11, 2021 | -2.10 |
| Aug 10, 2021 | -2.07 |
| Aug 9, 2021 | -2.02 |
| Aug 6, 2021 | -2.01 |
| Aug 5, 2021 | -1.98 |
| Aug 4, 2021 | -1.91 |
| Aug 3, 2021 | -2.05 |
| Aug 2, 2021 | -2.04 |
| Jul 30, 2021 | -2.12 |
| Jul 29, 2021 | -2.19 |
| Jul 28, 2021 | -2.08 |
| Jul 27, 2021 | -2.11 |
| Jul 26, 2021 | -2.11 |
| Jul 23, 2021 | -2.05 |
| Jul 22, 2021 | -2.05 |
| Jul 21, 2021 | -2.09 |
| Jul 20, 2021 | -2.04 |
| Jul 19, 2021 | -1.97 |
| Jul 16, 2021 | -2.07 |
| Jul 15, 2021 | -2.16 |
| Jul 14, 2021 | -2.16 |
| Jul 13, 2021 | -2.19 |
| Jul 12, 2021 | -2.28 |
| Jul 9, 2021 | -2.27 |
| Jul 8, 2021 | -2.17 |
| Jul 7, 2021 | -2.21 |
| Jul 6, 2021 | -2.10 |
| Jul 2, 2021 | -2.15 |
| Jul 1, 2021 | -2.18 |
| Jun 30, 2021 | -2.15 |
| Jun 29, 2021 | -1.61 |
| Jun 28, 2021 | -1.64 |
| Jun 25, 2021 | -1.66 |
| Jun 24, 2021 | -1.77 |
| Jun 23, 2021 | -1.69 |
| Jun 22, 2021 | -1.71 |
| Jun 21, 2021 | -1.71 |
| Jun 18, 2021 | -1.66 |
| Jun 17, 2021 | -1.73 |
| Jun 16, 2021 | -1.82 |
| Jun 15, 2021 | -1.86 |
| Jun 14, 2021 | -1.86 |
| Jun 11, 2021 | -1.88 |
| Jun 10, 2021 | -1.87 |
| Jun 9, 2021 | -1.95 |
| Jun 8, 2021 | -1.95 |
| Jun 7, 2021 | -1.92 |
| Jun 4, 2021 | -1.89 |
| Jun 3, 2021 | -1.88 |
| Jun 2, 2021 | -1.93 |
| Jun 1, 2021 | -1.94 |
| May 28, 2021 | -1.94 |
| May 27, 2021 | -1.96 |
| May 26, 2021 | -1.82 |
| May 25, 2021 | -1.77 |
| May 24, 2021 | -1.84 |
| May 21, 2021 | -1.79 |
| May 20, 2021 | -1.79 |
| May 19, 2021 | -1.81 |
| May 18, 2021 | -1.82 |
| May 17, 2021 | -1.89 |
| May 14, 2021 | -1.81 |
| May 13, 2021 | -1.78 |
| May 12, 2021 | -1.78 |
| May 11, 2021 | -1.88 |
| May 10, 2021 | -1.88 |
| May 7, 2021 | -1.91 |
| May 6, 2021 | -1.96 |
| May 5, 2021 | -1.89 |
| May 4, 2021 | -1.86 |
| May 3, 2021 | -1.87 |
| Apr 30, 2021 | -1.84 |
| Apr 29, 2021 | -1.87 |
| Apr 28, 2021 | -1.90 |
| Apr 27, 2021 | -1.92 |
| Apr 26, 2021 | -1.94 |
| Apr 23, 2021 | -1.85 |
| Apr 22, 2021 | -1.77 |
| Apr 21, 2021 | -1.79 |
| Apr 20, 2021 | -1.70 |
| Apr 19, 2021 | -1.75 |
| Apr 16, 2021 | -1.74 |
| Apr 15, 2021 | -1.75 |
| Apr 14, 2021 | -1.75 |
| Apr 13, 2021 | -1.71 |
| Apr 12, 2021 | -1.74 |
| Apr 9, 2021 | -1.75 |
| Apr 8, 2021 | -1.75 |
| Apr 7, 2021 | -1.77 |
| Apr 6, 2021 | -1.77 |
| Apr 5, 2021 | -1.78 |
| Apr 1, 2021 | -1.74 |
| Mar 31, 2021 | -1.66 |
| Mar 30, 2021 | -1.71 |
| Mar 29, 2021 | -1.66 |
| Mar 26, 2021 | -1.79 |
| Mar 25, 2021 | -1.69 |
| Mar 24, 2021 | -1.61 |
| Mar 23, 2021 | -1.62 |
| Mar 22, 2021 | -1.69 |
| Mar 19, 2021 | -1.72 |
| Mar 18, 2021 | -1.73 |
| Mar 17, 2021 | -1.77 |
| Mar 16, 2021 | -1.72 |
| Mar 15, 2021 | -1.72 |
| Mar 12, 2021 | -1.79 |
| Mar 11, 2021 | -1.77 |
| Mar 10, 2021 | -1.75 |
| Mar 9, 2021 | -1.71 |
| Mar 8, 2021 | -1.68 |
| Mar 5, 2021 | -1.63 |
| Mar 4, 2021 | -1.59 |
| Mar 3, 2021 | -1.69 |
| Mar 2, 2021 | -1.63 |
| Mar 1, 2021 | -1.68 |
| Feb 26, 2021 | -1.58 |
| Feb 25, 2021 | -1.66 |
| Feb 24, 2021 | -1.74 |
| Feb 23, 2021 | -1.67 |
| Feb 22, 2021 | -1.65 |
| Feb 19, 2021 | -1.56 |
| Feb 18, 2021 | -1.48 |
| Feb 17, 2021 | -1.50 |
| Feb 16, 2021 | -1.53 |
| Feb 12, 2021 | -1.50 |
| Feb 11, 2021 | -1.52 |
| Feb 10, 2021 | -1.50 |
| Feb 9, 2021 | -1.49 |
| Feb 8, 2021 | -1.53 |
| Feb 5, 2021 | -1.48 |
| Feb 4, 2021 | -1.49 |
| Feb 3, 2021 | -1.46 |
| Feb 2, 2021 | -1.47 |
| Feb 1, 2021 | -1.43 |
| Jan 29, 2021 | -1.37 |
| Jan 28, 2021 | -1.47 |
| Jan 27, 2021 | -1.47 |
| Jan 26, 2021 | -1.45 |
| Jan 25, 2021 | -1.48 |
| Jan 22, 2021 | -1.46 |
| Jan 21, 2021 | -1.45 |
| Jan 20, 2021 | -1.49 |
| Jan 19, 2021 | -1.49 |
| Jan 15, 2021 | -1.49 |
| Jan 14, 2021 | -1.50 |
| Jan 13, 2021 | -1.47 |
| Jan 12, 2021 | -1.51 |
| Jan 11, 2021 | -1.48 |
| Jan 8, 2021 | -1.51 |
| Jan 7, 2021 | -1.50 |
| Jan 6, 2021 | -1.50 |
| Jan 5, 2021 | -1.39 |
| Jan 4, 2021 | -1.29 |
| Dec 31, 2020 | -1.35 |
| Dec 30, 2020 | -5.39 |
| Dec 29, 2020 | -5.23 |
| Dec 28, 2020 | -5.26 |
| Dec 24, 2020 | -5.35 |
| Dec 23, 2020 | -5.38 |
| Dec 22, 2020 | -5.21 |
| Dec 21, 2020 | -5.18 |
| Dec 18, 2020 | -5.14 |
| Dec 17, 2020 | -5.35 |
| Dec 16, 2020 | -5.28 |
| Dec 15, 2020 | -5.45 |
| Dec 14, 2020 | -5.22 |
| Dec 11, 2020 | -5.30 |
| Dec 10, 2020 | -5.35 |
| Dec 9, 2020 | -5.33 |
| Dec 8, 2020 | -5.49 |
| Dec 7, 2020 | -5.55 |
| Dec 4, 2020 | -5.42 |
| Dec 3, 2020 | -4.96 |
| Dec 2, 2020 | -4.87 |
| Dec 1, 2020 | -4.50 |
| Nov 30, 2020 | -4.32 |
| Nov 27, 2020 | -4.58 |
| Nov 25, 2020 | -4.61 |
| Nov 24, 2020 | -4.65 |
| Nov 23, 2020 | -4.60 |
| Nov 20, 2020 | -4.48 |
| Nov 19, 2020 | -4.29 |
| Nov 18, 2020 | -4.34 |
| Nov 17, 2020 | -4.35 |
| Nov 16, 2020 | -4.26 |
| Nov 13, 2020 | -4.03 |
| Nov 12, 2020 | -3.72 |
| Nov 11, 2020 | -3.81 |
| Nov 10, 2020 | -3.92 |
| Nov 9, 2020 | -3.73 |
| Nov 6, 2020 | -3.23 |
| Nov 5, 2020 | -3.25 |
| Nov 4, 2020 | -3.02 |
| Nov 3, 2020 | -3.21 |
| Nov 2, 2020 | -3.10 |
| Oct 30, 2020 | -2.95 |
| Oct 29, 2020 | -3.03 |
| Oct 28, 2020 | -2.65 |
| Oct 27, 2020 | -2.84 |
| Oct 26, 2020 | -2.95 |
| Oct 23, 2020 | -3.09 |
| Oct 22, 2020 | -3.03 |
| Oct 21, 2020 | -2.89 |
| Oct 20, 2020 | -2.93 |
| Oct 19, 2020 | -3.02 |
| Oct 16, 2020 | -3.03 |
| Oct 15, 2020 | -2.97 |
| Oct 14, 2020 | -2.92 |
| Oct 13, 2020 | -2.86 |
| Oct 12, 2020 | -2.95 |
| Oct 9, 2020 | -3.01 |
| Oct 8, 2020 | -3.13 |
| Oct 7, 2020 | -3.07 |
| Oct 6, 2020 | -2.93 |
| Oct 5, 2020 | -3.13 |
| Oct 2, 2020 | -3.07 |
| Oct 1, 2020 | -2.96 |
| Sep 30, 2020 | -2.79 |
| Sep 29, 2020 | -4.75 |
| Sep 28, 2020 | -5.05 |
| Sep 25, 2020 | -5.09 |
| Sep 24, 2020 | -4.93 |
| Sep 23, 2020 | -4.88 |
| Sep 22, 2020 | -5.01 |
| Sep 21, 2020 | -5.10 |
| Sep 18, 2020 | -5.21 |
| Sep 17, 2020 | -5.29 |
| Sep 16, 2020 | -5.24 |
| Sep 15, 2020 | -4.95 |
| Sep 14, 2020 | -4.83 |
| Sep 11, 2020 | -4.72 |
| Sep 10, 2020 | -4.63 |
| Sep 9, 2020 | -4.77 |
| Sep 8, 2020 | -4.90 |
| Sep 4, 2020 | -4.89 |
| Sep 3, 2020 | -4.78 |
| Sep 2, 2020 | -4.74 |
| Sep 1, 2020 | -4.58 |
| Aug 31, 2020 | -4.53 |
| Aug 28, 2020 | -4.70 |
| Aug 27, 2020 | -4.60 |
| Aug 26, 2020 | -4.51 |
| Aug 25, 2020 | -4.70 |
| Aug 24, 2020 | -4.70 |
| Aug 21, 2020 | -4.50 |
| Aug 20, 2020 | -4.69 |
| Aug 19, 2020 | -4.70 |
| Aug 18, 2020 | -4.76 |
| Aug 17, 2020 | -4.93 |
| Aug 14, 2020 | -4.99 |
| Aug 13, 2020 | -4.83 |
| Aug 12, 2020 | -5.07 |
| Aug 11, 2020 | -5.22 |
| Aug 10, 2020 | -5.24 |
| Aug 7, 2020 | -4.97 |
| Aug 6, 2020 | -4.97 |
| Aug 5, 2020 | -5.00 |
| Aug 4, 2020 | -4.97 |
| Aug 3, 2020 | -4.83 |
| Jul 31, 2020 | -4.72 |
| Jul 30, 2020 | -4.92 |
| Jul 29, 2020 | -4.98 |
| Jul 28, 2020 | -4.92 |
| Jul 27, 2020 | -5.03 |
| Jul 24, 2020 | -5.10 |
| Jul 23, 2020 | -5.14 |
| Jul 22, 2020 | -5.22 |
| Jul 21, 2020 | -5.24 |
| Jul 20, 2020 | -5.15 |
| Jul 17, 2020 | -5.32 |
| Jul 16, 2020 | -5.45 |
| Jul 15, 2020 | -5.88 |
| Jul 14, 2020 | -5.65 |
| Jul 13, 2020 | -5.52 |
| Jul 10, 2020 | -5.26 |
| Jul 9, 2020 | -4.97 |
| Jul 8, 2020 | -5.22 |
| Jul 7, 2020 | -5.35 |
| Jul 6, 2020 | -5.66 |
| Jul 2, 2020 | -5.54 |
| Jul 1, 2020 | -5.44 |
| Jun 30, 2020 | -5.54 |
| Jun 29, 2020 | 4.90 |
| Jun 26, 2020 | 4.47 |
| Jun 25, 2020 | 4.49 |
| Jun 24, 2020 | 4.40 |
| Jun 23, 2020 | 4.80 |
| Jun 22, 2020 | 4.88 |
| Jun 19, 2020 | 4.72 |
| Jun 18, 2020 | 4.99 |
| Jun 17, 2020 | 5.09 |
| Jun 16, 2020 | 5.10 |
| Jun 15, 2020 | 4.72 |
| Jun 12, 2020 | 4.64 |
| Jun 11, 2020 | 4.33 |
| Jun 10, 2020 | 4.97 |
| Jun 9, 2020 | 5.37 |
| Jun 8, 2020 | 5.64 |
| Jun 5, 2020 | 5.78 |
| Jun 4, 2020 | 5.28 |
| Jun 3, 2020 | 4.99 |
| Jun 2, 2020 | 4.44 |
| Jun 1, 2020 | 4.34 |
| May 29, 2020 | 4.13 |
| May 28, 2020 | 4.17 |
| May 27, 2020 | 4.37 |
| May 26, 2020 | 4.10 |
| May 22, 2020 | 3.74 |
| May 21, 2020 | 3.72 |
| May 20, 2020 | 3.73 |
| May 19, 2020 | 3.66 |
| May 18, 2020 | 3.65 |
| May 15, 2020 | 3.29 |
| May 14, 2020 | 3.27 |
| May 13, 2020 | 3.14 |
| May 12, 2020 | 3.32 |
| May 11, 2020 | 3.57 |
| May 8, 2020 | 3.95 |
| May 7, 2020 | 3.80 |
| May 6, 2020 | 3.56 |
| May 5, 2020 | 3.71 |
| May 4, 2020 | 3.43 |
| May 1, 2020 | 3.42 |
| Apr 30, 2020 | 3.58 |
| Apr 29, 2020 | 3.96 |
| Apr 28, 2020 | 3.58 |
| Apr 27, 2020 | 3.56 |
| Apr 24, 2020 | 3.09 |
| Apr 23, 2020 | 3.33 |
| Apr 22, 2020 | 3.20 |
| Apr 21, 2020 | 3.33 |
| Apr 20, 2020 | 3.42 |
| Apr 17, 2020 | 3.79 |
| Apr 16, 2020 | 3.61 |
| Apr 15, 2020 | 3.57 |
| Apr 14, 2020 | 4.03 |
| Apr 13, 2020 | 4.12 |
| Apr 9, 2020 | 4.68 |
| Apr 8, 2020 | 4.53 |
| Apr 7, 2020 | 4.25 |
| Apr 6, 2020 | 4.22 |
| Apr 3, 2020 | 3.80 |
| Apr 2, 2020 | 3.78 |
| Apr 1, 2020 | 3.71 |
| Mar 31, 2020 | 4.05 |
| Mar 30, 2020 | 4.27 |
| Mar 27, 2020 | 4.40 |
| Mar 26, 2020 | 4.17 |
| Mar 25, 2020 | 3.57 |
| Mar 24, 2020 | 2.73 |
| Mar 23, 2020 | 2.55 |
| Mar 20, 2020 | 3.05 |
| Mar 19, 2020 | 3.67 |
| Mar 18, 2020 | 3.41 |
| Mar 17, 2020 | 4.19 |
| Mar 16, 2020 | 3.91 |
| Mar 13, 2020 | 4.88 |
| Mar 12, 2020 | 4.88 |
| Mar 11, 2020 | 5.65 |
| Mar 10, 2020 | 6.66 |
| Mar 9, 2020 | 6.47 |
| Mar 6, 2020 | 7.56 |
| Mar 5, 2020 | 7.94 |
| Mar 4, 2020 | 8.33 |
| Mar 3, 2020 | 8.24 |
| Mar 2, 2020 | 8.26 |
| Feb 28, 2020 | 8.34 |
| Feb 27, 2020 | 8.64 |
| Feb 26, 2020 | 8.88 |
| Feb 25, 2020 | 9.07 |
| Feb 24, 2020 | 9.49 |
| Feb 21, 2020 | 9.96 |
| Feb 20, 2020 | 9.88 |
| Feb 19, 2020 | 9.93 |
| Feb 18, 2020 | 9.69 |
| Feb 14, 2020 | 9.76 |
| Feb 13, 2020 | 9.77 |
| Feb 12, 2020 | 9.83 |
| Feb 11, 2020 | 9.55 |
| Feb 10, 2020 | 9.55 |
| Feb 7, 2020 | 9.51 |
| Feb 6, 2020 | 9.57 |
| Feb 5, 2020 | 9.46 |
| Feb 4, 2020 | 9.65 |
| Feb 3, 2020 | 8.34 |
| Jan 31, 2020 | 8.41 |
| Jan 30, 2020 | 8.69 |
| Jan 29, 2020 | 8.55 |
| Jan 28, 2020 | 8.50 |
| Jan 27, 2020 | 8.46 |
| Jan 24, 2020 | 8.86 |
| Jan 23, 2020 | 9.05 |
| Jan 22, 2020 | 8.62 |
| Jan 21, 2020 | 8.73 |
| Jan 17, 2020 | 9.11 |
| Jan 16, 2020 | 9.16 |
| Jan 15, 2020 | 9.21 |
| Jan 14, 2020 | 9.30 |
| Jan 13, 2020 | 9.01 |
| Jan 10, 2020 | 8.87 |
| Jan 9, 2020 | 9.32 |
| Jan 8, 2020 | 9.60 |
| Jan 7, 2020 | 9.91 |
| Jan 6, 2020 | 9.80 |
| Jan 3, 2020 | 10.00 |
| Jan 2, 2020 | 10.05 |
| Dec 31, 2019 | 10.08 |
| Dec 30, 2019 | 10.63 |
| Dec 27, 2019 | 10.88 |
| Dec 26, 2019 | 10.79 |
| Dec 24, 2019 | 10.88 |
| Dec 23, 2019 | 10.95 |
| Dec 20, 2019 | 10.65 |
| Dec 19, 2019 | 10.65 |
| Dec 18, 2019 | 10.89 |
| Dec 17, 2019 | 10.97 |
| Dec 16, 2019 | 11.09 |
| Dec 13, 2019 | 11.55 |
| Dec 12, 2019 | 12.09 |
| Dec 11, 2019 | 12.05 |
| Dec 10, 2019 | 12.33 |
| Dec 9, 2019 | 12.30 |
| Dec 6, 2019 | 12.25 |
| Dec 5, 2019 | 11.90 |
| Dec 4, 2019 | 11.94 |
| Dec 3, 2019 | 11.95 |
| Dec 2, 2019 | 12.21 |
| Nov 29, 2019 | 11.95 |
| Nov 27, 2019 | 12.12 |
| Nov 26, 2019 | 12.04 |
| Nov 25, 2019 | 12.11 |
| Nov 22, 2019 | 11.76 |
| Nov 21, 2019 | 11.78 |
| Nov 20, 2019 | 11.91 |
| Nov 19, 2019 | 11.96 |
| Nov 18, 2019 | 12.22 |
| Nov 15, 2019 | 12.17 |
| Nov 14, 2019 | 12.04 |
| Nov 13, 2019 | 11.92 |
| Nov 12, 2019 | 12.13 |
| Nov 11, 2019 | 12.19 |
| Nov 8, 2019 | 12.28 |
| Nov 7, 2019 | 12.33 |
| Nov 6, 2019 | 12.10 |
| Nov 5, 2019 | 11.82 |
| Nov 4, 2019 | 11.74 |
| Nov 1, 2019 | 11.52 |
| Oct 31, 2019 | 10.89 |
| Oct 30, 2019 | 9.94 |
| Oct 29, 2019 | 10.35 |
| Oct 28, 2019 | 10.54 |
| Oct 25, 2019 | 10.25 |
| Oct 24, 2019 | 9.96 |
| Oct 23, 2019 | 10.27 |
| Oct 22, 2019 | 10.23 |
| Oct 21, 2019 | 10.44 |
| Oct 18, 2019 | 10.47 |
| Oct 17, 2019 | 10.62 |
| Oct 16, 2019 | 10.41 |
| Oct 15, 2019 | 10.61 |
| Oct 14, 2019 | 10.72 |
| Oct 11, 2019 | 11.05 |
| Oct 10, 2019 | 10.48 |
| Oct 9, 2019 | 9.94 |
| Oct 8, 2019 | 9.96 |
| Oct 7, 2019 | 10.24 |
| Oct 4, 2019 | 10.53 |
| Oct 3, 2019 | 10.42 |
| Oct 2, 2019 | 10.32 |
| Oct 1, 2019 | 10.40 |
| Sep 30, 2019 | 10.49 |
| Sep 27, 2019 | 14.17 |
| Sep 26, 2019 | 13.92 |
| Sep 25, 2019 | 14.33 |
| Sep 24, 2019 | 13.70 |
| Sep 23, 2019 | 14.30 |
| Sep 20, 2019 | 14.08 |
| Sep 19, 2019 | 14.08 |
| Sep 18, 2019 | 14.37 |
| Sep 17, 2019 | 14.75 |
| Sep 16, 2019 | 14.97 |
| Sep 13, 2019 | 15.10 |
| Sep 12, 2019 | 14.79 |
| Sep 11, 2019 | 14.74 |
| Sep 10, 2019 | 14.43 |
| Sep 9, 2019 | 13.71 |
| Sep 6, 2019 | 13.38 |
| Sep 5, 2019 | 13.82 |
| Sep 4, 2019 | 13.71 |
| Sep 3, 2019 | 13.30 |
| Aug 30, 2019 | 13.67 |
| Aug 29, 2019 | 13.23 |
| Aug 28, 2019 | 12.81 |
| Aug 27, 2019 | 12.46 |
| Aug 26, 2019 | 12.72 |
| Aug 23, 2019 | 12.54 |
| Aug 22, 2019 | 12.66 |
| Aug 21, 2019 | 12.39 |
| Aug 20, 2019 | 12.32 |
| Aug 19, 2019 | 12.31 |
| Aug 16, 2019 | 12.10 |
| Aug 15, 2019 | 11.90 |
| Aug 14, 2019 | 12.03 |
| Aug 13, 2019 | 12.58 |
| Aug 12, 2019 | 12.26 |
| Aug 9, 2019 | 12.67 |
| Aug 8, 2019 | 13.66 |
| Aug 7, 2019 | 13.50 |
| Aug 6, 2019 | 13.62 |
| Aug 5, 2019 | 13.50 |
| Aug 2, 2019 | 14.18 |
| Aug 1, 2019 | 14.44 |
| Jul 31, 2019 | 15.01 |
| Jul 30, 2019 | 15.24 |
| Jul 29, 2019 | 15.68 |
| Jul 26, 2019 | 15.77 |
| Jul 25, 2019 | 15.74 |
| Jul 24, 2019 | 16.16 |
| Jul 23, 2019 | 16.31 |
| Jul 22, 2019 | 17.32 |
| Jul 19, 2019 | 17.42 |
| Jul 18, 2019 | 16.86 |
| Jul 17, 2019 | 16.86 |
| Jul 16, 2019 | 17.16 |
| Jul 15, 2019 | 16.90 |
| Jul 12, 2019 | 17.13 |
| Jul 11, 2019 | 16.52 |
| Jul 10, 2019 | 16.70 |
| Jul 9, 2019 | 17.05 |
| Jul 8, 2019 | 16.90 |
| Jul 5, 2019 | 17.41 |
| Jul 3, 2019 | 17.43 |
| Jul 2, 2019 | 17.31 |
| Jul 1, 2019 | 17.46 |
| Jun 28, 2019 | 17.62 |
| Jun 27, 2019 | 17.35 |
| Jun 26, 2019 | 17.22 |
| Jun 25, 2019 | 16.87 |
| Jun 24, 2019 | 16.90 |
| Jun 21, 2019 | 17.27 |
| Jun 20, 2019 | 17.34 |
| Jun 19, 2019 | 17.38 |
| Jun 18, 2019 | 17.28 |
| Jun 17, 2019 | 16.47 |
| Jun 14, 2019 | 16.59 |
| Jun 13, 2019 | 17.01 |
| Jun 12, 2019 | 16.77 |
| Jun 11, 2019 | 16.83 |
| Jun 10, 2019 | 16.68 |
| Jun 7, 2019 | 16.80 |
| Jun 6, 2019 | 16.62 |
| Jun 5, 2019 | 16.62 |
| Jun 4, 2019 | 16.52 |
| Jun 3, 2019 | 15.36 |
| May 31, 2019 | 14.97 |
| May 30, 2019 | 15.24 |
| May 29, 2019 | 15.13 |
| May 28, 2019 | 15.37 |
| May 24, 2019 | 15.38 |
| May 23, 2019 | 15.24 |
| May 22, 2019 | 15.78 |
| May 21, 2019 | 16.08 |
| May 20, 2019 | 15.76 |
| May 17, 2019 | 16.54 |
| May 16, 2019 | 16.32 |
| May 15, 2019 | 16.09 |
| May 14, 2019 | 15.87 |
| May 13, 2019 | 15.73 |
| May 10, 2019 | 16.69 |
| May 9, 2019 | 16.65 |
| May 8, 2019 | 16.63 |
| May 7, 2019 | 16.76 |
| May 6, 2019 | 17.60 |
| May 3, 2019 | 17.93 |
| May 2, 2019 | 17.13 |
| May 1, 2019 | 16.95 |
| Apr 30, 2019 | 17.43 |
| Apr 29, 2019 | 17.66 |
| Apr 26, 2019 | 17.42 |
| Apr 25, 2019 | 16.84 |
| Apr 24, 2019 | 16.96 |
| Apr 23, 2019 | 17.47 |
| Apr 22, 2019 | 17.83 |
| Apr 18, 2019 | 17.99 |
| Apr 17, 2019 | 18.22 |
| Apr 16, 2019 | 18.19 |
| Apr 15, 2019 | 18.28 |
| Apr 12, 2019 | 17.94 |
| Apr 11, 2019 | 19.02 |
| Apr 10, 2019 | 18.89 |
| Apr 9, 2019 | 18.71 |
| Apr 8, 2019 | 18.86 |
| Apr 5, 2019 | 19.20 |
| Apr 4, 2019 | 18.59 |
| Apr 3, 2019 | 18.13 |
| Apr 2, 2019 | 18.34 |
| Apr 1, 2019 | 18.53 |
| Mar 29, 2019 | 14.45 |
| Mar 28, 2019 | 14.31 |
| Mar 27, 2019 | 14.39 |
| Mar 26, 2019 | 14.31 |
| Mar 25, 2019 | 14.15 |
| Mar 22, 2019 | 14.06 |
| Mar 21, 2019 | 14.77 |
| Mar 20, 2019 | 14.69 |
| Mar 19, 2019 | 14.66 |
| Mar 18, 2019 | 14.69 |
| Mar 15, 2019 | 14.39 |
| Mar 14, 2019 | 14.24 |
| Mar 13, 2019 | 14.29 |
| Mar 12, 2019 | 14.63 |
| Mar 11, 2019 | 14.50 |
| Mar 8, 2019 | 14.53 |
| Mar 7, 2019 | 14.97 |
| Mar 6, 2019 | 15.81 |
| Mar 5, 2019 | 16.21 |
| Mar 4, 2019 | 16.48 |
| Mar 1, 2019 | 16.38 |
| Feb 28, 2019 | 16.18 |
| Feb 27, 2019 | 16.52 |
| Feb 26, 2019 | 16.46 |
| Feb 25, 2019 | 16.53 |
| Feb 22, 2019 | 16.32 |
| Feb 21, 2019 | 16.21 |
| Feb 20, 2019 | 16.47 |
| Feb 19, 2019 | 16.08 |
| Feb 15, 2019 | 15.77 |
| Feb 14, 2019 | 15.62 |
| Feb 13, 2019 | 15.73 |
| Feb 12, 2019 | 15.69 |
| Feb 11, 2019 | 15.38 |
| Feb 8, 2019 | 15.14 |
| Feb 7, 2019 | 15.42 |
| Feb 6, 2019 | 15.58 |
| Feb 5, 2019 | 15.54 |
| Feb 4, 2019 | 15.67 |
| Feb 1, 2019 | 15.57 |
| Jan 31, 2019 | 15.47 |
| Jan 30, 2019 | 15.41 |
| Jan 29, 2019 | 14.71 |
| Jan 28, 2019 | 14.99 |
| Jan 25, 2019 | 15.05 |
| Jan 24, 2019 | 14.49 |
| Jan 23, 2019 | 14.94 |
| Jan 22, 2019 | 14.46 |
| Jan 18, 2019 | 14.39 |
| Jan 17, 2019 | 14.11 |
| Jan 16, 2019 | 13.92 |
| Jan 15, 2019 | 13.79 |
| Jan 14, 2019 | 13.84 |
| Jan 11, 2019 | 14.01 |
| Jan 10, 2019 | 13.75 |
| Jan 9, 2019 | 13.99 |
| Jan 8, 2019 | 13.16 |
| Jan 7, 2019 | 12.77 |
| Jan 4, 2019 | 12.77 |
| Jan 3, 2019 | 12.11 |
| Jan 2, 2019 | 12.63 |
| Dec 31, 2018 | 12.30 |
| Dec 28, 2018 | 15.13 |
| Dec 27, 2018 | 15.38 |
| Dec 26, 2018 | 15.29 |
| Dec 24, 2018 | 14.63 |
| Dec 21, 2018 | 14.99 |
| Dec 20, 2018 | 15.17 |
| Dec 19, 2018 | 15.41 |
| Dec 18, 2018 | 15.91 |
| Dec 17, 2018 | 15.74 |
| Dec 14, 2018 | 16.12 |
| Dec 13, 2018 | 16.97 |
| Dec 12, 2018 | 17.33 |
| Dec 11, 2018 | 17.02 |
| Dec 10, 2018 | 16.96 |
| Dec 7, 2018 | 17.18 |
| Dec 6, 2018 | 17.86 |
| Dec 4, 2018 | 17.75 |
| Dec 3, 2018 | 18.57 |
| Nov 30, 2018 | 18.11 |
| Nov 29, 2018 | 18.08 |
| Nov 28, 2018 | 18.26 |
| Nov 27, 2018 | 17.41 |
| Nov 26, 2018 | 17.92 |
| Nov 23, 2018 | 17.64 |
| Nov 21, 2018 | 17.97 |
| Nov 20, 2018 | 17.37 |
| Nov 19, 2018 | 17.92 |
| Nov 16, 2018 | 18.60 |
| Nov 15, 2018 | 18.88 |
| Nov 14, 2018 | 18.52 |
| Nov 13, 2018 | 18.70 |
| Nov 12, 2018 | 18.57 |
| Nov 9, 2018 | 18.70 |
| Nov 8, 2018 | 18.68 |
| Nov 7, 2018 | 19.47 |
| Nov 6, 2018 | 19.50 |
| Nov 5, 2018 | 19.13 |
| Nov 2, 2018 | 18.97 |
| Nov 1, 2018 | 18.58 |
| Oct 31, 2018 | 17.86 |
| Oct 30, 2018 | 17.24 |
| Oct 29, 2018 | 17.39 |
| Oct 26, 2018 | 17.42 |
| Oct 25, 2018 | 17.77 |
| Oct 24, 2018 | 17.26 |
| Oct 23, 2018 | 18.45 |
| Oct 22, 2018 | 18.50 |
| Oct 19, 2018 | 18.45 |
| Oct 18, 2018 | 18.63 |
| Oct 17, 2018 | 19.25 |
| Oct 16, 2018 | 19.17 |
| Oct 15, 2018 | 18.74 |
| Oct 12, 2018 | 18.68 |
| Oct 11, 2018 | 18.61 |
| Oct 10, 2018 | 19.06 |
| Oct 9, 2018 | 19.74 |
| Oct 8, 2018 | 19.70 |
| Oct 5, 2018 | 19.52 |
| Oct 4, 2018 | 19.48 |
| Oct 3, 2018 | 19.68 |
| Oct 2, 2018 | 20.20 |
| Oct 1, 2018 | 20.32 |
| Sep 28, 2018 | -422.14 |
| Sep 27, 2018 | -425.00 |
| Sep 26, 2018 | -420.86 |
| Sep 25, 2018 | -424.43 |
| Sep 24, 2018 | -415.29 |
| Sep 21, 2018 | -409.43 |
| Sep 20, 2018 | -407.29 |
| Sep 19, 2018 | -402.71 |
| Sep 18, 2018 | -396.86 |
| Sep 17, 2018 | -387.43 |
| Sep 14, 2018 | -382.00 |
| Sep 13, 2018 | -368.43 |
| Sep 12, 2018 | -362.29 |
| Sep 11, 2018 | -357.57 |
| Sep 10, 2018 | -359.71 |
| Sep 7, 2018 | -363.57 |
| Sep 6, 2018 | -369.43 |
| Sep 5, 2018 | -368.57 |
| Sep 4, 2018 | -377.29 |
| Aug 31, 2018 | -386.14 |
| Aug 30, 2018 | -387.00 |
| Aug 29, 2018 | -390.29 |
| Aug 28, 2018 | -382.43 |
| Aug 27, 2018 | -380.43 |
| Aug 24, 2018 | -373.43 |
| Aug 23, 2018 | -367.71 |
| Aug 22, 2018 | -378.14 |
| Aug 21, 2018 | -375.00 |
| Aug 20, 2018 | -370.29 |
| Aug 17, 2018 | -367.29 |
| Aug 16, 2018 | -362.86 |
| Aug 15, 2018 | -349.00 |
| Aug 14, 2018 | -377.00 |
| Aug 13, 2018 | -371.00 |
| Aug 10, 2018 | -379.71 |
| Aug 9, 2018 | -383.14 |
| Aug 8, 2018 | -387.57 |
| Aug 7, 2018 | -387.43 |
| Aug 6, 2018 | -391.00 |
| Aug 3, 2018 | -389.71 |
| Aug 2, 2018 | -396.43 |
| Aug 1, 2018 | -396.71 |
| Jul 31, 2018 | -397.14 |
| Jul 30, 2018 | -398.14 |
| Jul 27, 2018 | -402.29 |
| Jul 26, 2018 | -412.57 |
| Jul 25, 2018 | -408.29 |
| Jul 24, 2018 | -409.57 |
| Jul 23, 2018 | -382.86 |
| Jul 20, 2018 | -380.71 |
| Jul 19, 2018 | -379.43 |
| Jul 18, 2018 | -384.86 |
| Jul 17, 2018 | -381.57 |
| Jul 16, 2018 | -375.29 |
| Jul 13, 2018 | -382.29 |
| Jul 12, 2018 | -378.29 |
| Jul 11, 2018 | -373.71 |
| Jul 10, 2018 | -376.00 |
| Jul 9, 2018 | -376.43 |
| Jul 6, 2018 | -369.71 |
| Jul 5, 2018 | -363.00 |
| Jul 3, 2018 | -356.71 |
| Jul 2, 2018 | -360.71 |
| Jun 29, 2018 | -44.86 |
| Jun 28, 2018 | -44.84 |
| Jun 27, 2018 | -45.05 |
| Jun 26, 2018 | -44.93 |
| Jun 25, 2018 | -44.34 |
| Jun 22, 2018 | -48.77 |
| Jun 21, 2018 | -48.82 |
| Jun 20, 2018 | -49.93 |
| Jun 19, 2018 | -48.64 |
| Jun 18, 2018 | -50.36 |
| Jun 15, 2018 | -49.61 |
| Jun 14, 2018 | -50.30 |
| Jun 13, 2018 | -50.86 |
| Jun 12, 2018 | -51.57 |
| Jun 11, 2018 | -52.07 |
| Jun 8, 2018 | -51.29 |
| Jun 7, 2018 | -51.80 |
| Jun 6, 2018 | -52.71 |
| Jun 5, 2018 | -51.36 |
| Jun 4, 2018 | -50.41 |
| Jun 1, 2018 | -51.36 |
| May 31, 2018 | -50.93 |
| May 30, 2018 | -50.30 |
| May 29, 2018 | -48.16 |
| May 25, 2018 | -48.84 |
| May 24, 2018 | -50.25 |
| May 23, 2018 | -50.55 |
| May 22, 2018 | -50.50 |
| May 21, 2018 | -50.80 |
| May 18, 2018 | -50.98 |
| May 17, 2018 | -51.32 |
| May 16, 2018 | -51.48 |
| May 15, 2018 | -50.29 |
| May 14, 2018 | -50.23 |
| May 11, 2018 | -50.71 |
| May 10, 2018 | -50.59 |
| May 9, 2018 | -50.41 |
| May 8, 2018 | -50.75 |
| May 7, 2018 | -50.89 |
| May 4, 2018 | -49.70 |
| May 3, 2018 | -48.07 |
| May 2, 2018 | -47.04 |
| May 1, 2018 | -46.71 |
| Apr 30, 2018 | -47.45 |
| Apr 27, 2018 | -48.20 |
| Apr 26, 2018 | -48.95 |
| Apr 25, 2018 | -48.34 |
| Apr 24, 2018 | -49.32 |
| Apr 23, 2018 | -46.25 |
| Apr 20, 2018 | -46.32 |
| Apr 19, 2018 | -46.98 |
| Apr 18, 2018 | -46.95 |
| Apr 17, 2018 | -46.16 |
| Apr 16, 2018 | -46.21 |
| Apr 13, 2018 | -45.98 |
| Apr 12, 2018 | -44.84 |
| Apr 11, 2018 | -44.57 |
| Apr 10, 2018 | -45.00 |
| Apr 9, 2018 | -43.48 |
| Apr 6, 2018 | -42.59 |
| Apr 5, 2018 | -44.20 |
| Apr 4, 2018 | -42.73 |
| Apr 3, 2018 | -42.29 |
| Apr 2, 2018 | -41.73 |
| Mar 29, 2018 | -27.53 |
| Mar 28, 2018 | -26.50 |
| Mar 27, 2018 | -27.16 |
| Mar 26, 2018 | -27.47 |
| Mar 23, 2018 | -27.15 |
| Mar 22, 2018 | -28.07 |
| Mar 21, 2018 | -29.94 |
| Mar 20, 2018 | -30.05 |
| Mar 19, 2018 | -30.93 |
| Mar 16, 2018 | -31.49 |
| Mar 15, 2018 | -31.42 |
| Mar 14, 2018 | -32.03 |
| Mar 13, 2018 | -32.62 |
| Mar 12, 2018 | -33.26 |
| Mar 9, 2018 | -32.84 |
| Mar 8, 2018 | -32.07 |
| Mar 7, 2018 | -32.30 |
| Mar 6, 2018 | -32.22 |
| Mar 5, 2018 | -31.40 |
| Mar 2, 2018 | -30.92 |
| Mar 1, 2018 | -29.78 |
| Feb 28, 2018 | -30.13 |
| Feb 27, 2018 | -31.43 |
| Feb 26, 2018 | -31.38 |
| Feb 23, 2018 | -31.70 |
| Feb 22, 2018 | -30.97 |
| Feb 21, 2018 | -30.12 |
| Feb 20, 2018 | -29.99 |
| Feb 16, 2018 | -32.35 |
| Feb 15, 2018 | -32.69 |
| Feb 14, 2018 | -32.55 |
| Feb 13, 2018 | -31.30 |
| Feb 12, 2018 | -30.97 |
| Feb 9, 2018 | -30.52 |
| Feb 8, 2018 | -29.53 |
| Feb 7, 2018 | -30.08 |
| Feb 6, 2018 | -30.07 |
| Feb 5, 2018 | -29.26 |
| Feb 2, 2018 | -30.63 |
| Feb 1, 2018 | -31.87 |
| Jan 31, 2018 | -31.35 |
| Jan 30, 2018 | -32.07 |
| Jan 29, 2018 | -33.20 |
| Jan 26, 2018 | -33.15 |
| Jan 25, 2018 | -32.76 |
| Jan 24, 2018 | -33.42 |
| Jan 23, 2018 | -34.62 |
| Jan 22, 2018 | -32.78 |
| Jan 19, 2018 | -32.76 |
| Jan 18, 2018 | -32.83 |
| Jan 17, 2018 | -32.52 |
| Jan 16, 2018 | -32.24 |
| Jan 12, 2018 | -33.37 |
| Jan 11, 2018 | -33.88 |
| Jan 10, 2018 | -31.85 |
| Jan 9, 2018 | -31.69 |
| Jan 8, 2018 | -31.70 |
| Jan 5, 2018 | -31.01 |
| Jan 4, 2018 | -30.98 |
| Jan 3, 2018 | -30.36 |
| Jan 2, 2018 | -29.79 |
| Dec 29, 2017 | -30.95 |
| Dec 28, 2017 | -31.42 |
| Dec 27, 2017 | -31.51 |
| Dec 26, 2017 | -31.94 |
| Dec 22, 2017 | -31.56 |
| Dec 21, 2017 | -31.49 |
| Dec 20, 2017 | -31.72 |
| Dec 19, 2017 | -31.72 |
| Dec 18, 2017 | -31.46 |
| Dec 15, 2017 | -30.12 |
| Dec 14, 2017 | -29.69 |
| Dec 13, 2017 | -30.18 |
| Dec 12, 2017 | -29.82 |
| Dec 11, 2017 | -30.03 |
| Dec 8, 2017 | -28.97 |
| Dec 7, 2017 | -28.49 |
| Dec 6, 2017 | -27.94 |
| Dec 5, 2017 | -28.36 |
| Dec 4, 2017 | -29.29 |
| Dec 1, 2017 | -29.09 |
| Nov 30, 2017 | -29.19 |
| Nov 29, 2017 | -29.03 |
| Nov 28, 2017 | -28.71 |
| Nov 27, 2017 | -28.67 |
| Nov 24, 2017 | -28.62 |
| Nov 22, 2017 | -28.81 |
| Nov 21, 2017 | -28.37 |
| Nov 20, 2017 | -28.05 |
| Nov 17, 2017 | -28.12 |
| Nov 16, 2017 | -28.06 |
| Nov 15, 2017 | -27.38 |
| Nov 14, 2017 | -27.73 |
| Nov 13, 2017 | -28.77 |
| Nov 10, 2017 | -28.23 |
| Nov 9, 2017 | -30.63 |
| Nov 8, 2017 | -30.51 |
| Nov 7, 2017 | -32.65 |
| Nov 6, 2017 | -33.13 |
| Nov 3, 2017 | -33.05 |
| Nov 2, 2017 | -32.91 |
| Nov 1, 2017 | -32.21 |
| Oct 31, 2017 | -32.28 |
| Oct 30, 2017 | -31.40 |
| Oct 27, 2017 | -31.85 |
| Oct 26, 2017 | -31.81 |
| Oct 25, 2017 | -31.53 |
| Oct 24, 2017 | -31.69 |
| Oct 23, 2017 | -30.67 |
| Oct 20, 2017 | -31.56 |
| Oct 19, 2017 | -30.85 |
| Oct 18, 2017 | -31.36 |
| Oct 17, 2017 | -31.38 |
| Oct 16, 2017 | -31.99 |
| Oct 13, 2017 | -31.86 |
| Oct 12, 2017 | -31.17 |
| Oct 11, 2017 | -30.82 |
| Oct 10, 2017 | -30.78 |
| Oct 9, 2017 | -30.69 |
| Oct 6, 2017 | -31.63 |
| Oct 5, 2017 | -32.29 |
| Oct 4, 2017 | -32.26 |
| Oct 3, 2017 | -32.14 |
| Oct 2, 2017 | -31.68 |
| Sep 29, 2017 | -5.18 |
| Sep 28, 2017 | -5.12 |
| Sep 27, 2017 | -5.09 |
| Sep 26, 2017 | -5.02 |
| Sep 25, 2017 | -5.02 |
| Sep 22, 2017 | -4.97 |
| Sep 21, 2017 | -4.93 |
| Sep 20, 2017 | -4.93 |
| Sep 19, 2017 | -4.90 |
| Sep 18, 2017 | -4.95 |
| Sep 15, 2017 | -5.05 |
| Sep 14, 2017 | -4.85 |
| Sep 13, 2017 | -4.89 |
| Sep 12, 2017 | -4.84 |
| Sep 11, 2017 | -4.81 |
| Sep 8, 2017 | -4.45 |
| Sep 7, 2017 | -4.59 |
| Sep 6, 2017 | -4.57 |
| Sep 5, 2017 | -4.55 |
| Sep 1, 2017 | -4.68 |
| Aug 31, 2017 | -4.52 |
| Aug 30, 2017 | -4.52 |
| Aug 29, 2017 | -4.43 |
| Aug 28, 2017 | -4.34 |
| Aug 25, 2017 | -4.45 |
| Aug 24, 2017 | -4.51 |
| Aug 23, 2017 | -4.46 |
| Aug 22, 2017 | -4.41 |
| Aug 21, 2017 | -4.02 |
| Aug 18, 2017 | -4.03 |
| Aug 17, 2017 | -3.93 |
| Aug 16, 2017 | -4.01 |
| Aug 15, 2017 | -3.92 |
| Aug 14, 2017 | -3.92 |
| Aug 11, 2017 | -3.88 |
| Aug 10, 2017 | -3.91 |
| Aug 9, 2017 | -4.00 |
| Aug 8, 2017 | -4.03 |
| Aug 7, 2017 | -4.11 |
| Aug 4, 2017 | -4.02 |
| Aug 3, 2017 | -4.00 |
| Aug 2, 2017 | -4.01 |
| Aug 1, 2017 | -3.99 |
| Jul 31, 2017 | -4.11 |
| Jul 28, 2017 | -4.11 |
| Jul 27, 2017 | -4.15 |
| Jul 26, 2017 | -4.07 |
| Jul 25, 2017 | -4.15 |
| Jul 24, 2017 | -3.72 |
| Jul 21, 2017 | -3.75 |
| Jul 20, 2017 | -3.89 |
| Jul 19, 2017 | -3.87 |
| Jul 18, 2017 | -3.81 |
| Jul 17, 2017 | -3.89 |
| Jul 14, 2017 | -3.80 |
| Jul 13, 2017 | -3.85 |
| Jul 12, 2017 | -3.86 |
| Jul 11, 2017 | -3.82 |
| Jul 10, 2017 | -3.71 |
| Jul 7, 2017 | -3.67 |
| Jul 6, 2017 | -3.74 |
| Jul 5, 2017 | -3.82 |
| Jul 3, 2017 | -3.80 |
| Jun 30, 2017 | -3.69 |
| Jun 29, 2017 | -3.51 |
| Jun 28, 2017 | -3.45 |
| Jun 27, 2017 | -3.33 |
| Jun 26, 2017 | -3.41 |
| Jun 23, 2017 | -3.45 |
| Jun 22, 2017 | -3.39 |
| Jun 21, 2017 | -3.26 |
| Jun 20, 2017 | -3.31 |
| Jun 19, 2017 | -3.33 |
| Jun 16, 2017 | -3.34 |
| Jun 15, 2017 | -3.33 |
| Jun 14, 2017 | -3.53 |
| Jun 13, 2017 | -3.59 |
| Jun 12, 2017 | -3.55 |
| Jun 9, 2017 | -3.47 |
| Jun 8, 2017 | -3.47 |
| Jun 7, 2017 | -3.34 |
| Jun 6, 2017 | -3.40 |
| Jun 5, 2017 | -3.36 |
| Jun 2, 2017 | -3.25 |
| Jun 1, 2017 | -3.26 |
| May 31, 2017 | -3.16 |
| May 30, 2017 | -3.25 |
| May 26, 2017 | -3.26 |
| May 25, 2017 | -3.30 |
| May 24, 2017 | -3.31 |
| May 23, 2017 | -3.38 |
| May 22, 2017 | -3.24 |
| May 19, 2017 | -3.23 |
| May 18, 2017 | -3.05 |
| May 17, 2017 | -3.09 |
| May 16, 2017 | -3.18 |
| May 15, 2017 | -3.17 |
| May 12, 2017 | -3.14 |
| May 11, 2017 | -3.19 |
| May 10, 2017 | -3.30 |
| May 9, 2017 | -3.30 |
| May 8, 2017 | -3.40 |
| May 5, 2017 | -3.47 |
| May 4, 2017 | -3.41 |
| May 3, 2017 | -3.47 |
| May 2, 2017 | -3.72 |
| May 1, 2017 | -3.77 |
| Apr 28, 2017 | -3.76 |
| Apr 27, 2017 | -3.80 |
| Apr 26, 2017 | -3.88 |
| Apr 25, 2017 | -4.08 |
| Apr 24, 2017 | -3.71 |
| Apr 21, 2017 | -3.50 |
| Apr 20, 2017 | -3.51 |
| Apr 19, 2017 | -3.45 |
| Apr 18, 2017 | -3.47 |
| Apr 17, 2017 | -3.47 |
| Apr 13, 2017 | -3.51 |
| Apr 12, 2017 | -3.65 |
| Apr 11, 2017 | -3.79 |
| Apr 10, 2017 | -3.74 |
| Apr 7, 2017 | -3.73 |
| Apr 6, 2017 | -3.64 |
| Apr 5, 2017 | -3.59 |
| Apr 4, 2017 | -3.70 |
| Apr 3, 2017 | -3.59 |
| Mar 31, 2017 | -3.68 |
| Mar 30, 2017 | -3.00 |
| Mar 29, 2017 | -2.94 |
| Mar 28, 2017 | -2.93 |
| Mar 27, 2017 | -2.85 |
| Mar 24, 2017 | -2.89 |
| Mar 23, 2017 | -2.89 |
| Mar 22, 2017 | -2.91 |
| Mar 21, 2017 | -2.86 |
| Mar 20, 2017 | -2.94 |
| Mar 17, 2017 | -3.01 |
| Mar 16, 2017 | -3.03 |
| Mar 15, 2017 | -2.97 |
| Mar 14, 2017 | -2.91 |
| Mar 13, 2017 | -2.92 |
| Mar 10, 2017 | -2.90 |
| Mar 9, 2017 | -2.90 |
| Mar 8, 2017 | -2.97 |
| Mar 7, 2017 | -2.96 |
| Mar 6, 2017 | -3.11 |
| Mar 3, 2017 | -3.19 |
| Mar 2, 2017 | -3.17 |
| Mar 1, 2017 | -3.33 |
| Feb 28, 2017 | -3.21 |
| Feb 27, 2017 | -3.28 |
| Feb 24, 2017 | -3.22 |
| Feb 23, 2017 | -3.22 |
| Feb 22, 2017 | -3.30 |
| Feb 21, 2017 | -3.44 |
| Feb 17, 2017 | -3.37 |
| Feb 16, 2017 | -3.44 |
| Feb 15, 2017 | -3.55 |
| Feb 14, 2017 | -3.60 |
| Feb 13, 2017 | -3.65 |
| Feb 10, 2017 | -3.52 |
| Feb 9, 2017 | -3.53 |
| Feb 8, 2017 | -3.41 |
| Feb 7, 2017 | -3.44 |
| Feb 6, 2017 | -3.55 |
| Feb 3, 2017 | -3.62 |
| Feb 2, 2017 | -3.61 |
| Feb 1, 2017 | -3.62 |
| Jan 31, 2017 | -3.63 |
| Jan 30, 2017 | -3.59 |
| Jan 27, 2017 | -3.65 |
| Jan 26, 2017 | -3.60 |
| Jan 25, 2017 | -3.66 |
| Jan 24, 2017 | -3.73 |
| Jan 23, 2017 | -2.84 |
| Jan 20, 2017 | -2.85 |
| Jan 19, 2017 | -2.79 |
| Jan 18, 2017 | -2.86 |
| Jan 17, 2017 | -2.77 |
| Jan 13, 2017 | -2.74 |
| Jan 12, 2017 | -2.74 |
| Jan 11, 2017 | -2.71 |
| Jan 10, 2017 | -2.76 |
| Jan 9, 2017 | -2.70 |
| Jan 6, 2017 | -2.69 |
| Jan 5, 2017 | -2.78 |
| Jan 4, 2017 | -2.90 |
| Jan 3, 2017 | -2.73 |
| Dec 30, 2016 | -1.95 |
| Dec 29, 2016 | -1.97 |
| Dec 28, 2016 | -1.97 |
| Dec 27, 2016 | -2.04 |
| Dec 23, 2016 | -2.01 |
| Dec 22, 2016 | -2.04 |
| Dec 21, 2016 | -2.12 |
| Dec 20, 2016 | -2.11 |
| Dec 19, 2016 | -2.00 |
| Dec 16, 2016 | -1.99 |
| Dec 15, 2016 | -2.06 |
| Dec 14, 2016 | -2.05 |
| Dec 13, 2016 | -2.07 |
| Dec 12, 2016 | -2.14 |
| Dec 9, 2016 | -2.31 |
| Dec 8, 2016 | -2.25 |
| Dec 7, 2016 | -2.23 |
| Dec 6, 2016 | -2.21 |
| Dec 5, 2016 | -2.16 |
| Dec 2, 2016 | -2.07 |
| Dec 1, 2016 | -2.17 |
| Nov 30, 2016 | -2.14 |
| Nov 29, 2016 | -2.01 |
| Nov 28, 2016 | -2.16 |
| Nov 25, 2016 | -2.19 |
| Nov 23, 2016 | -2.20 |
| Nov 22, 2016 | -2.17 |
| Nov 21, 2016 | -2.02 |
| Nov 18, 2016 | -1.97 |
| Nov 17, 2016 | -1.95 |
| Nov 16, 2016 | -2.01 |
| Nov 15, 2016 | -2.13 |
| Nov 14, 2016 | -2.17 |
| Nov 11, 2016 | -2.07 |
| Nov 10, 2016 | -2.03 |
| Nov 9, 2016 | -1.93 |
| Nov 8, 2016 | -1.79 |
| Nov 7, 2016 | -1.75 |
| Nov 4, 2016 | -1.73 |
| Nov 3, 2016 | -1.64 |
| Nov 2, 2016 | -1.61 |
| Nov 1, 2016 | -1.63 |
| Oct 31, 2016 | -1.67 |
| Oct 28, 2016 | -1.66 |
| Oct 27, 2016 | -1.64 |
| Oct 26, 2016 | -1.74 |
| Oct 25, 2016 | -1.85 |
| Oct 24, 2016 | -2.17 |
| Oct 21, 2016 | -2.17 |
| Oct 20, 2016 | -2.17 |
| Oct 19, 2016 | -2.17 |
| Oct 18, 2016 | -2.07 |
| Oct 17, 2016 | -2.05 |
| Oct 14, 2016 | -2.01 |
| Oct 13, 2016 | -2.03 |
| Oct 12, 2016 | -2.10 |
| Oct 11, 2016 | -2.10 |
| Oct 10, 2016 | -2.18 |
| Oct 7, 2016 | -2.15 |
| Oct 6, 2016 | -2.22 |
| Oct 5, 2016 | -2.18 |
| Oct 4, 2016 | -2.10 |
| Oct 3, 2016 | -2.17 |
| Sep 30, 2016 | -2.21 |
| Sep 29, 2016 | -3.89 |
| Sep 28, 2016 | -3.94 |
| Sep 27, 2016 | -3.79 |
| Sep 26, 2016 | -3.81 |
| Sep 23, 2016 | -3.82 |
| Sep 22, 2016 | -3.85 |
| Sep 21, 2016 | -3.80 |
| Sep 20, 2016 | -3.62 |
| Sep 19, 2016 | -3.56 |
| Sep 16, 2016 | -3.44 |
| Sep 15, 2016 | -3.47 |
| Sep 14, 2016 | -3.47 |
| Sep 13, 2016 | -3.41 |
| Sep 12, 2016 | -3.64 |
| Sep 9, 2016 | -3.52 |
| Sep 8, 2016 | -3.91 |
| Sep 7, 2016 | -3.92 |
| Sep 6, 2016 | -3.93 |
| Sep 2, 2016 | -3.71 |
| Sep 1, 2016 | -3.68 |
| Aug 31, 2016 | -3.72 |
| Aug 30, 2016 | -3.83 |
| Aug 29, 2016 | -4.03 |
| Aug 26, 2016 | -3.63 |
| Aug 25, 2016 | -3.66 |
| Aug 24, 2016 | -3.61 |
| Aug 23, 2016 | -3.85 |
| Aug 22, 2016 | -3.83 |
| Aug 19, 2016 | -3.78 |
| Aug 18, 2016 | -3.88 |
| Aug 17, 2016 | -3.87 |
| Aug 16, 2016 | -3.85 |
| Aug 15, 2016 | -3.92 |
| Aug 12, 2016 | -3.73 |
| Aug 11, 2016 | -3.83 |
| Aug 10, 2016 | -3.70 |
| Aug 9, 2016 | -3.72 |
| Aug 8, 2016 | -3.76 |
| Aug 5, 2016 | -3.76 |
| Aug 4, 2016 | -3.76 |
| Aug 3, 2016 | -3.85 |
| Aug 2, 2016 | -3.71 |
| Aug 1, 2016 | -3.80 |
| Jul 29, 2016 | -3.88 |
| Jul 28, 2016 | -3.90 |
| Jul 27, 2016 | -3.91 |
| Jul 26, 2016 | -3.92 |
| Jul 25, 2016 | -3.30 |
| Jul 22, 2016 | -3.29 |
| Jul 21, 2016 | -3.26 |
| Jul 20, 2016 | -3.22 |
| Jul 19, 2016 | -3.17 |
| Jul 18, 2016 | -3.29 |
| Jul 15, 2016 | -3.41 |
| Jul 14, 2016 | -3.35 |
| Jul 13, 2016 | -3.27 |
| Jul 12, 2016 | -3.28 |
| Jul 11, 2016 | -3.15 |
| Jul 8, 2016 | -2.98 |
| Jul 7, 2016 | -2.85 |
| Jul 6, 2016 | -2.77 |
| Jul 5, 2016 | -2.76 |
| Jul 1, 2016 | -2.94 |
| Jun 30, 2016 | -2.78 |
| Jun 29, 2016 | -2.65 |
| Jun 28, 2016 | -2.62 |
| Jun 27, 2016 | -2.54 |
| Jun 24, 2016 | -2.73 |
| Jun 23, 2016 | -3.12 |
| Jun 22, 2016 | -2.93 |
| Jun 21, 2016 | -2.98 |
| Jun 20, 2016 | -3.06 |
| Jun 17, 2016 | -2.98 |
| Jun 16, 2016 | -2.95 |
| Jun 15, 2016 | -2.93 |
| Jun 14, 2016 | -2.87 |
| Jun 13, 2016 | -2.91 |
| Jun 10, 2016 | -2.95 |
| Jun 9, 2016 | -3.00 |
| Jun 8, 2016 | -3.09 |
| Jun 7, 2016 | -2.98 |
| Jun 6, 2016 | -2.98 |
| Jun 3, 2016 | -2.86 |
| Jun 2, 2016 | -2.75 |
| Jun 1, 2016 | -2.67 |
| May 31, 2016 | -2.71 |
| May 27, 2016 | -2.68 |
| May 26, 2016 | -2.66 |
| May 25, 2016 | -2.63 |
| May 24, 2016 | -2.55 |
| May 23, 2016 | -2.58 |
| May 20, 2016 | -2.46 |
| May 19, 2016 | -2.47 |
| May 18, 2016 | -2.54 |
| May 17, 2016 | -3.11 |
| May 16, 2016 | -3.11 |
| May 13, 2016 | -3.11 |
| May 12, 2016 | -3.14 |
| May 11, 2016 | -3.21 |
| May 10, 2016 | -3.26 |
| May 9, 2016 | -3.10 |
| May 6, 2016 | -3.41 |
| May 5, 2016 | -3.31 |
| May 4, 2016 | -3.39 |
| May 3, 2016 | -3.39 |
| May 2, 2016 | -3.60 |
| Apr 29, 2016 | -3.58 |
| Apr 28, 2016 | -3.61 |
| Apr 27, 2016 | -3.65 |
| Apr 26, 2016 | -3.67 |
| Apr 25, 2016 | -3.67 |
| Apr 22, 2016 | -3.86 |
| Apr 21, 2016 | -3.84 |
| Apr 20, 2016 | -3.88 |
| Apr 19, 2016 | -3.87 |
| Apr 18, 2016 | -3.70 |
| Apr 15, 2016 | -3.70 |
| Apr 14, 2016 | -3.70 |
| Apr 13, 2016 | -3.63 |
| Apr 12, 2016 | -3.39 |
| Apr 11, 2016 | -3.39 |
| Apr 8, 2016 | -3.32 |
| Apr 7, 2016 | -3.16 |
| Apr 6, 2016 | -3.23 |
| Apr 5, 2016 | -3.24 |
| Apr 4, 2016 | -3.33 |
| Apr 1, 2016 | -3.59 |
| Mar 31, 2016 | -3.57 |
| Mar 30, 2016 | -4.76 |
| Mar 29, 2016 | -4.59 |
| Mar 28, 2016 | -4.59 |
| Mar 24, 2016 | -4.59 |
| Mar 23, 2016 | -4.49 |
| Mar 22, 2016 | -4.98 |
| Mar 21, 2016 | -4.97 |
| Mar 18, 2016 | -4.89 |
| Mar 17, 2016 | -4.93 |
| Mar 16, 2016 | -4.62 |
| Mar 15, 2016 | -4.37 |
| Mar 14, 2016 | -4.47 |
| Mar 11, 2016 | -4.55 |
| Mar 10, 2016 | -4.62 |
| Mar 9, 2016 | -4.49 |
| Mar 8, 2016 | -4.65 |
| Mar 7, 2016 | -4.78 |
| Mar 4, 2016 | -4.41 |
| Mar 3, 2016 | -4.33 |
| Mar 2, 2016 | -4.35 |
| Mar 1, 2016 | -3.88 |
| Feb 29, 2016 | -3.80 |
| Feb 26, 2016 | -3.49 |
| Feb 25, 2016 | -3.34 |
| Feb 24, 2016 | -3.35 |
| Feb 23, 2016 | -3.38 |
| Feb 22, 2016 | -3.50 |
| Feb 19, 2016 | -3.21 |
| Feb 18, 2016 | -3.28 |
| Feb 17, 2016 | -3.48 |
| Feb 16, 2016 | -3.26 |
| Feb 12, 2016 | -3.04 |
| Feb 11, 2016 | -2.69 |
| Feb 10, 2016 | -2.78 |
| Feb 9, 2016 | -2.82 |
| Feb 8, 2016 | -2.80 |
| Feb 5, 2016 | -2.97 |
| Feb 4, 2016 | -2.94 |
| Feb 3, 2016 | -2.55 |
| Feb 2, 2016 | -2.35 |
| Feb 1, 2016 | -2.52 |
| Jan 29, 2016 | -2.66 |
| Jan 28, 2016 | -2.31 |
| Jan 27, 2016 | -2.38 |
| Jan 26, 2016 | -2.25 |
| Jan 25, 2016 | -2.18 |
| Jan 22, 2016 | -2.34 |
| Jan 21, 2016 | -2.35 |
| Jan 20, 2016 | -2.22 |
| Jan 19, 2016 | -2.16 |
| Jan 15, 2016 | -2.34 |
| Jan 14, 2016 | -2.52 |
| Jan 13, 2016 | -2.40 |
| Jan 12, 2016 | -2.47 |
| Jan 11, 2016 | -2.59 |
| Jan 8, 2016 | -2.69 |
| Jan 7, 2016 | -2.70 |
| Jan 6, 2016 | -3.03 |
| Jan 5, 2016 | -3.16 |
| Jan 4, 2016 | -3.25 |
| Dec 31, 2015 | -3.19 |
| Dec 30, 2015 | -9.23 |
| Dec 29, 2015 | -8.98 |
| Dec 28, 2015 | -9.06 |
| Dec 24, 2015 | -9.86 |
| Dec 23, 2015 | -10.06 |
| Dec 22, 2015 | -9.70 |
| Dec 21, 2015 | -8.66 |
| Dec 18, 2015 | -8.50 |
| Dec 17, 2015 | -8.51 |
| Dec 16, 2015 | -8.61 |
| Dec 15, 2015 | -8.76 |
| Dec 14, 2015 | -9.99 |
| Dec 11, 2015 | -10.52 |
| Dec 10, 2015 | -11.04 |
| Dec 9, 2015 | -9.67 |
| Dec 8, 2015 | -9.37 |
| Dec 7, 2015 | -9.86 |
| Dec 4, 2015 | -10.13 |
| Dec 3, 2015 | -10.39 |
| Dec 2, 2015 | -10.35 |
| Dec 1, 2015 | -10.57 |
| Nov 30, 2015 | -10.30 |
| Nov 27, 2015 | -10.10 |
| Nov 25, 2015 | -10.24 |
| Nov 24, 2015 | -10.52 |
| Nov 23, 2015 | -9.87 |
| Nov 20, 2015 | -10.02 |
| Nov 19, 2015 | -10.79 |
| Nov 18, 2015 | -10.84 |
| Nov 17, 2015 | -10.22 |
| Nov 16, 2015 | -10.45 |
| Nov 13, 2015 | -10.58 |
| Nov 12, 2015 | -10.50 |
| Nov 11, 2015 | -11.02 |
| Nov 10, 2015 | -11.28 |
| Nov 9, 2015 | -11.37 |
| Nov 6, 2015 | -11.62 |
| Nov 5, 2015 | -11.63 |
| Nov 4, 2015 | -12.36 |
| Nov 3, 2015 | -12.79 |
| Nov 2, 2015 | -12.33 |
| Oct 30, 2015 | -11.95 |
| Oct 29, 2015 | -11.65 |
| Oct 28, 2015 | -11.86 |
| Oct 27, 2015 | -10.97 |
| Oct 26, 2015 | -11.15 |
| Oct 23, 2015 | -11.84 |
| Oct 22, 2015 | -11.52 |
| Oct 21, 2015 | -11.07 |
| Oct 20, 2015 | -12.20 |
| Oct 19, 2015 | -13.80 |
| Oct 16, 2015 | -14.18 |
| Oct 15, 2015 | -14.79 |
| Oct 14, 2015 | -14.27 |
| Oct 13, 2015 | -14.62 |
| Oct 12, 2015 | -14.56 |
| Oct 9, 2015 | -15.10 |
| Oct 8, 2015 | -14.85 |
| Oct 7, 2015 | -14.27 |
| Oct 6, 2015 | -13.72 |
| Oct 5, 2015 | -13.43 |
| Oct 2, 2015 | -12.60 |
| Oct 1, 2015 | -11.72 |
| Sep 30, 2015 | -11.53 |
| Sep 29, 2015 | 117.42 |
| Sep 28, 2015 | 119.08 |
| Sep 25, 2015 | 126.50 |
| Sep 24, 2015 | 133.33 |
| Sep 23, 2015 | 128.58 |
| Sep 22, 2015 | 135.08 |
| Sep 21, 2015 | 140.58 |
| Sep 18, 2015 | 143.75 |
| Sep 17, 2015 | 152.42 |
| Sep 16, 2015 | 153.92 |
| Sep 15, 2015 | 150.92 |
| Sep 14, 2015 | 145.00 |
| Sep 11, 2015 | 150.25 |
| Sep 10, 2015 | 151.00 |
| Sep 9, 2015 | 150.17 |
| Sep 8, 2015 | 153.92 |
| Sep 4, 2015 | 149.42 |
| Sep 3, 2015 | 150.83 |
| Sep 2, 2015 | 156.75 |
| Sep 1, 2015 | 154.83 |
| Aug 31, 2015 | 160.92 |
| Aug 28, 2015 | 161.17 |
| Aug 27, 2015 | 158.67 |
| Aug 26, 2015 | 146.67 |
| Aug 25, 2015 | 141.25 |
| Aug 24, 2015 | 144.08 |
| Aug 21, 2015 | 146.75 |
| Aug 20, 2015 | 153.58 |
| Aug 19, 2015 | 157.25 |
| Aug 18, 2015 | 162.42 |
| Aug 17, 2015 | 164.92 |
| Aug 14, 2015 | 168.08 |
| Aug 13, 2015 | 165.92 |
| Aug 12, 2015 | 170.50 |
| Aug 11, 2015 | 175.25 |
| Aug 10, 2015 | 187.92 |
| Aug 7, 2015 | 174.67 |
| Aug 6, 2015 | 179.58 |
| Aug 5, 2015 | 175.33 |
| Aug 4, 2015 | 171.42 |
| Aug 3, 2015 | 173.17 |
| Jul 31, 2015 | 177.67 |
| Jul 30, 2015 | 181.92 |
| Jul 29, 2015 | 187.75 |
| Jul 28, 2015 | 182.92 |
| Jul 27, 2015 | 177.08 |
| Jul 24, 2015 | 178.25 |
| Jul 23, 2015 | 180.58 |
| Jul 22, 2015 | 171.33 |
| Jul 21, 2015 | 180.58 |
| Jul 20, 2015 | 208.92 |
| Jul 17, 2015 | 213.08 |
| Jul 16, 2015 | 221.75 |
| Jul 15, 2015 | 218.33 |
| Jul 14, 2015 | 234.67 |
| Jul 13, 2015 | 239.58 |
| Jul 10, 2015 | 234.33 |
| Jul 9, 2015 | 233.75 |
| Jul 8, 2015 | 231.83 |
| Jul 7, 2015 | 238.42 |
| Jul 6, 2015 | 234.42 |
| Jul 2, 2015 | 246.25 |
| Jul 1, 2015 | 251.00 |
| Jun 30, 2015 | 251.67 |
| Jun 29, 2015 | 129.04 |
| Jun 26, 2015 | 132.21 |
| Jun 25, 2015 | 130.96 |
| Jun 24, 2015 | 133.75 |
| Jun 23, 2015 | 134.92 |
| Jun 22, 2015 | 130.71 |
| Jun 19, 2015 | 132.38 |
| Jun 18, 2015 | 133.33 |
| Jun 17, 2015 | 134.96 |
| Jun 16, 2015 | 137.62 |
| Jun 15, 2015 | 135.62 |
| Jun 12, 2015 | 138.04 |
| Jun 11, 2015 | 136.33 |
| Jun 10, 2015 | 136.79 |
| Jun 9, 2015 | 135.33 |
| Jun 8, 2015 | 135.25 |
| Jun 5, 2015 | 135.96 |
| Jun 4, 2015 | 136.92 |
| Jun 3, 2015 | 138.71 |
| Jun 2, 2015 | 137.21 |
| Jun 1, 2015 | 133.67 |
| May 29, 2015 | 135.42 |
| May 28, 2015 | 137.58 |
| May 27, 2015 | 139.87 |
| May 26, 2015 | 137.79 |
| May 22, 2015 | 143.00 |
| May 21, 2015 | 143.37 |
| May 20, 2015 | 148.87 |
| May 19, 2015 | 148.75 |
| May 18, 2015 | 154.33 |
| May 15, 2015 | 155.12 |
| May 14, 2015 | 156.04 |
| May 13, 2015 | 152.63 |
| May 12, 2015 | 149.25 |
| May 11, 2015 | 152.12 |
| May 8, 2015 | 148.71 |
| May 7, 2015 | 145.00 |
| May 6, 2015 | 147.92 |
| May 5, 2015 | 147.04 |
| May 4, 2015 | 144.46 |
| May 1, 2015 | 142.71 |
| Apr 30, 2015 | 141.63 |
| Apr 29, 2015 | 142.58 |
| Apr 28, 2015 | 144.50 |
| Apr 27, 2015 | 141.96 |
| Apr 24, 2015 | 144.21 |
| Apr 23, 2015 | 144.00 |
| Apr 22, 2015 | 142.88 |
| Apr 21, 2015 | 144.38 |
| Apr 20, 2015 | 126.25 |
| Apr 17, 2015 | 124.33 |
| Apr 16, 2015 | 126.71 |
| Apr 15, 2015 | 130.08 |
| Apr 14, 2015 | 128.04 |
| Apr 13, 2015 | 124.92 |
| Apr 10, 2015 | 125.71 |
| Apr 9, 2015 | 125.54 |
| Apr 8, 2015 | 125.29 |
| Apr 7, 2015 | 129.54 |
| Apr 6, 2015 | 130.33 |
| Apr 2, 2015 | 127.37 |
| Apr 1, 2015 | 123.38 |
| Mar 31, 2015 | 125.04 |
| Mar 30, 2015 | -1,541.50 |
| Mar 27, 2015 | -1,501.00 |
| Mar 26, 2015 | -1,514.00 |
| Mar 25, 2015 | -1,525.50 |
| Mar 24, 2015 | -1,579.50 |
| Mar 23, 2015 | -1,575.00 |
| Mar 20, 2015 | -1,477.00 |
| Mar 19, 2015 | -1,475.00 |
| Mar 18, 2015 | -1,525.00 |
| Mar 17, 2015 | -1,468.00 |
| Mar 16, 2015 | -1,484.50 |
| Mar 13, 2015 | -1,488.00 |
| Mar 12, 2015 | -1,579.00 |
| Mar 11, 2015 | -1,571.00 |
| Mar 10, 2015 | -1,576.50 |
| Mar 9, 2015 | -1,647.50 |
| Mar 6, 2015 | -1,582.00 |
| Mar 5, 2015 | -1,619.00 |
| Mar 4, 2015 | -1,646.50 |
| Mar 3, 2015 | -1,662.50 |
| Mar 2, 2015 | -1,686.50 |
| Feb 27, 2015 | -1,683.00 |
| Feb 26, 2015 | -1,684.50 |
| Feb 25, 2015 | -1,678.00 |
| Feb 24, 2015 | -1,710.50 |
| Feb 23, 2015 | -1,678.00 |
| Feb 20, 2015 | -1,691.50 |
| Feb 19, 2015 | -1,646.00 |
| Feb 18, 2015 | -1,661.00 |
| Feb 17, 2015 | -1,652.50 |
| Feb 13, 2015 | -1,684.00 |
| Feb 12, 2015 | -1,664.50 |
| Feb 11, 2015 | -1,586.50 |
| Feb 10, 2015 | -1,591.50 |
| Feb 9, 2015 | -1,611.00 |
| Feb 6, 2015 | -1,608.50 |
| Feb 5, 2015 | -1,608.50 |
| Feb 4, 2015 | -1,510.50 |
| Feb 3, 2015 | -1,541.50 |
| Feb 2, 2015 | -1,452.00 |
| Jan 30, 2015 | -1,426.50 |
| Jan 29, 2015 | -1,402.50 |
| Jan 28, 2015 | -1,390.50 |
| Jan 27, 2015 | -1,395.00 |
| Jan 26, 2015 | -1,413.00 |
| Jan 23, 2015 | -1,366.00 |
| Jan 22, 2015 | -1,425.00 |
| Jan 21, 2015 | -1,429.50 |
| Jan 20, 2015 | -1,403.50 |
| Jan 16, 2015 | -1,406.00 |
| Jan 15, 2015 | -1,397.00 |
| Jan 14, 2015 | -1,426.00 |
| Jan 13, 2015 | -1,506.00 |
| Jan 12, 2015 | -1,529.50 |
| Jan 9, 2015 | -1,583.50 |
| Jan 8, 2015 | -1,616.50 |
| Jan 7, 2015 | -1,607.50 |
| Jan 6, 2015 | -1,579.50 |
| Jan 5, 2015 | -1,620.00 |
| Jan 2, 2015 | -1,719.50 |
| Dec 31, 2014 | -1,738.50 |
| Dec 30, 2014 | -35.27 |
| Dec 29, 2014 | -35.54 |
| Dec 26, 2014 | -35.35 |
| Dec 24, 2014 | -35.12 |
| Dec 23, 2014 | -35.06 |
| Dec 22, 2014 | -34.21 |
| Dec 19, 2014 | -33.70 |
| Dec 18, 2014 | -31.99 |
| Dec 17, 2014 | -32.20 |
| Dec 16, 2014 | -30.61 |
| Dec 15, 2014 | -30.34 |
| Dec 12, 2014 | -30.84 |
| Dec 11, 2014 | -32.42 |
| Dec 10, 2014 | -33.49 |
| Dec 9, 2014 | -34.83 |
| Dec 8, 2014 | -33.80 |
| Dec 5, 2014 | -34.55 |
| Dec 4, 2014 | -34.88 |
| Dec 3, 2014 | -34.63 |
| Dec 2, 2014 | -32.88 |
| Dec 1, 2014 | -33.14 |
| Nov 28, 2014 | -34.03 |
| Nov 26, 2014 | -35.43 |
| Nov 25, 2014 | -35.71 |
| Nov 24, 2014 | -35.46 |
| Nov 21, 2014 | -35.75 |
| Nov 20, 2014 | -33.78 |
| Nov 19, 2014 | -32.96 |
| Nov 18, 2014 | -33.15 |
| Nov 17, 2014 | -33.25 |
| Nov 14, 2014 | -33.18 |
| Nov 13, 2014 | -32.00 |
| Nov 12, 2014 | -32.70 |
| Nov 11, 2014 | -32.41 |
| Nov 10, 2014 | -32.15 |
| Nov 7, 2014 | -33.01 |
| Nov 6, 2014 | -31.66 |
| Nov 5, 2014 | -30.80 |
| Nov 4, 2014 | -31.21 |
| Nov 3, 2014 | -32.32 |
| Oct 31, 2014 | -33.18 |
| Oct 30, 2014 | -31.95 |
| Oct 29, 2014 | -31.71 |
| Oct 28, 2014 | -33.53 |
| Oct 27, 2014 | -31.84 |
| Oct 24, 2014 | -33.35 |
| Oct 23, 2014 | -32.81 |
| Oct 22, 2014 | -32.61 |
| Oct 21, 2014 | -33.69 |
| Oct 20, 2014 | -33.44 |
| Oct 17, 2014 | -33.32 |
| Oct 16, 2014 | -32.96 |
| Oct 15, 2014 | -32.45 |
| Oct 14, 2014 | -32.32 |
| Oct 13, 2014 | -31.77 |
| Oct 10, 2014 | -32.06 |
| Oct 9, 2014 | -33.22 |
| Oct 8, 2014 | -34.12 |
| Oct 7, 2014 | -33.54 |
| Oct 6, 2014 | -34.86 |
| Oct 3, 2014 | -35.09 |
| Oct 2, 2014 | -35.44 |
| Oct 1, 2014 | -36.33 |
| Sep 30, 2014 | -37.47 |
| Sep 29, 2014 | -29.18 |
| Sep 26, 2014 | -29.78 |
| Sep 25, 2014 | -29.66 |
| Sep 24, 2014 | -31.17 |
| Sep 23, 2014 | -31.61 |
| Sep 22, 2014 | -31.71 |
| Sep 19, 2014 | -32.42 |
| Sep 18, 2014 | -32.09 |
| Sep 17, 2014 | -32.49 |
| Sep 16, 2014 | -32.24 |
| Sep 15, 2014 | -31.85 |
| Sep 12, 2014 | -31.86 |
| Sep 11, 2014 | -32.57 |
| Sep 10, 2014 | -32.04 |
| Sep 9, 2014 | -31.76 |
| Sep 8, 2014 | -32.27 |
| Sep 5, 2014 | -32.13 |
| Sep 4, 2014 | -32.35 |
| Sep 3, 2014 | -31.92 |
| Sep 2, 2014 | -31.86 |
| Aug 29, 2014 | -32.19 |
| Aug 28, 2014 | -32.08 |
| Aug 27, 2014 | -32.47 |
| Aug 26, 2014 | -32.87 |
| Aug 25, 2014 | -32.14 |
| Aug 22, 2014 | -31.89 |
| Aug 21, 2014 | -32.13 |
| Aug 20, 2014 | -31.82 |
| Aug 19, 2014 | -31.82 |
| Aug 18, 2014 | -31.82 |
| Aug 15, 2014 | -31.56 |
| Aug 14, 2014 | -31.72 |
| Aug 13, 2014 | -31.22 |
| Aug 12, 2014 | -30.75 |
| Aug 11, 2014 | -30.79 |
| Aug 8, 2014 | -30.81 |
| Aug 7, 2014 | -29.54 |
| Aug 6, 2014 | -29.79 |
| Aug 5, 2014 | -29.46 |
| Aug 4, 2014 | -29.62 |
| Aug 1, 2014 | -28.83 |
| Jul 31, 2014 | -28.74 |
| Jul 30, 2014 | -29.66 |
| Jul 29, 2014 | -30.68 |
| Jul 28, 2014 | -31.26 |
| Jul 25, 2014 | -31.79 |
| Jul 24, 2014 | -31.81 |
| Jul 23, 2014 | -31.97 |
| Jul 22, 2014 | -33.47 |
| Jul 21, 2014 | -34.69 |
| Jul 18, 2014 | -34.89 |
| Jul 17, 2014 | -34.40 |
| Jul 16, 2014 | -34.94 |
| Jul 15, 2014 | -34.60 |
| Jul 14, 2014 | -34.92 |
| Jul 11, 2014 | -34.83 |
| Jul 10, 2014 | -34.72 |
| Jul 9, 2014 | -35.04 |
| Jul 8, 2014 | -34.96 |
| Jul 7, 2014 | -35.22 |
| Jul 3, 2014 | -35.29 |
| Jul 2, 2014 | -34.82 |
| Jul 1, 2014 | -34.60 |
| Jun 30, 2014 | -34.43 |
| Jun 27, 2014 | -35.95 |
| Jun 26, 2014 | -35.71 |
| Jun 25, 2014 | -34.63 |
| Jun 24, 2014 | -33.74 |
| Jun 23, 2014 | -34.11 |
| Jun 20, 2014 | -34.27 |
| Jun 19, 2014 | -34.23 |
| Jun 18, 2014 | -34.28 |
| Jun 17, 2014 | -33.76 |
| Jun 16, 2014 | -32.98 |
| Jun 13, 2014 | -33.53 |
| Jun 12, 2014 | -32.60 |
| Jun 11, 2014 | -32.90 |
| Jun 10, 2014 | -33.16 |
| Jun 9, 2014 | -33.16 |
| Jun 6, 2014 | -33.31 |
| Jun 5, 2014 | -32.73 |
| Jun 4, 2014 | -32.34 |
| Jun 3, 2014 | -32.02 |
| Jun 2, 2014 | -32.81 |
| May 30, 2014 | -33.12 |
| May 29, 2014 | -33.34 |
| May 28, 2014 | -32.98 |
| May 27, 2014 | -33.26 |
| May 23, 2014 | -33.06 |
| May 22, 2014 | -32.69 |
| May 21, 2014 | -32.88 |
| May 20, 2014 | -32.77 |
| May 19, 2014 | -33.45 |
| May 16, 2014 | -33.07 |
| May 15, 2014 | -32.65 |
| May 14, 2014 | -33.76 |
| May 13, 2014 | -33.85 |
| May 12, 2014 | -34.15 |
| May 9, 2014 | -33.56 |
| May 8, 2014 | -33.91 |
| May 7, 2014 | -33.30 |
| May 6, 2014 | -33.10 |
| May 5, 2014 | -32.99 |
| May 2, 2014 | -33.47 |
| May 1, 2014 | -32.98 |
| Apr 30, 2014 | -33.23 |
| Apr 29, 2014 | -33.20 |
| Apr 28, 2014 | -32.65 |
| Apr 25, 2014 | -32.65 |
| Apr 24, 2014 | -32.74 |
| Apr 23, 2014 | -32.76 |
| Apr 22, 2014 | -32.12 |
| Apr 21, 2014 | -32.80 |
| Apr 17, 2014 | -33.26 |
| Apr 16, 2014 | -33.07 |
| Apr 15, 2014 | -32.79 |
| Apr 14, 2014 | -32.75 |
| Apr 11, 2014 | -31.55 |
| Apr 10, 2014 | -31.42 |
| Apr 9, 2014 | -31.77 |
| Apr 8, 2014 | -30.66 |
| Apr 7, 2014 | -30.62 |
| Apr 4, 2014 | -31.27 |
| Apr 3, 2014 | -30.63 |
| Apr 2, 2014 | -30.56 |
| Apr 1, 2014 | -30.58 |
| Mar 31, 2014 | -30.39 |
| Mar 28, 2014 | -38.26 |
| Mar 27, 2014 | -38.16 |
| Mar 26, 2014 | -38.04 |
| Mar 25, 2014 | -38.48 |
| Mar 24, 2014 | -38.04 |
| Mar 21, 2014 | -38.05 |
| Mar 20, 2014 | -36.94 |
| Mar 19, 2014 | -36.78 |
| Mar 18, 2014 | -36.82 |
| Mar 17, 2014 | -35.82 |
| Mar 14, 2014 | -34.96 |
| Mar 13, 2014 | -33.89 |
| Mar 12, 2014 | -34.55 |
| Mar 11, 2014 | -34.13 |
| Mar 10, 2014 | -34.05 |
| Mar 7, 2014 | -34.66 |
| Mar 6, 2014 | -35.01 |
| Mar 5, 2014 | -34.55 |
| Mar 4, 2014 | -33.26 |
| Mar 3, 2014 | -31.97 |
| Feb 28, 2014 | -32.43 |
| Feb 27, 2014 | -32.57 |
| Feb 26, 2014 | -32.00 |
| Feb 25, 2014 | -31.67 |
| Feb 24, 2014 | -32.09 |
| Feb 21, 2014 | -32.24 |
| Feb 20, 2014 | -32.13 |
| Feb 19, 2014 | -31.87 |
| Feb 18, 2014 | -32.03 |
| Feb 14, 2014 | -32.68 |
| Feb 13, 2014 | -31.98 |
| Feb 12, 2014 | -32.38 |
| Feb 11, 2014 | -32.50 |
| Feb 10, 2014 | -31.89 |
| Feb 7, 2014 | -31.81 |
| Feb 6, 2014 | -31.42 |
| Feb 5, 2014 | -30.95 |
| Feb 4, 2014 | -30.99 |
| Feb 3, 2014 | -30.47 |
| Jan 31, 2014 | -32.08 |
| Jan 30, 2014 | -32.66 |
| Jan 29, 2014 | -32.56 |
| Jan 28, 2014 | -32.97 |
| Jan 27, 2014 | -32.56 |
| Jan 24, 2014 | -32.58 |
| Jan 23, 2014 | -33.69 |
| Jan 22, 2014 | -32.66 |
| Jan 21, 2014 | -34.88 |
| Jan 17, 2014 | -37.04 |
| Jan 16, 2014 | -36.92 |
| Jan 15, 2014 | -36.89 |
| Jan 14, 2014 | -36.07 |
| Jan 13, 2014 | -35.71 |
| Jan 10, 2014 | -35.99 |
| Jan 9, 2014 | -36.21 |
| Jan 8, 2014 | -36.23 |
| Jan 7, 2014 | -35.88 |
| Jan 6, 2014 | -35.93 |
| Jan 3, 2014 | -36.19 |
| Jan 2, 2014 | -35.98 |
| Dec 31, 2013 | -36.36 |
| Dec 30, 2013 | -394.11 |
| Dec 27, 2013 | -396.00 |
| Dec 26, 2013 | -389.22 |
| Dec 24, 2013 | -385.11 |
| Dec 23, 2013 | -378.56 |
| Dec 20, 2013 | -367.78 |
| Dec 19, 2013 | -375.33 |
| Dec 18, 2013 | -365.78 |
| Dec 17, 2013 | -364.33 |
| Dec 16, 2013 | -367.67 |
| Dec 13, 2013 | -364.11 |
| Dec 12, 2013 | -358.11 |
| Dec 11, 2013 | -354.78 |
| Dec 10, 2013 | -368.11 |
| Dec 9, 2013 | -375.78 |
| Dec 6, 2013 | -364.11 |
| Dec 5, 2013 | -366.11 |
| Dec 4, 2013 | -360.44 |
| Dec 3, 2013 | -359.89 |
| Dec 2, 2013 | -364.78 |
| Nov 29, 2013 | -369.11 |
| Nov 27, 2013 | -368.22 |
| Nov 26, 2013 | -366.00 |
| Nov 25, 2013 | -372.78 |
| Nov 22, 2013 | -377.00 |
| Nov 21, 2013 | -374.44 |
| Nov 20, 2013 | -373.00 |
| Nov 19, 2013 | -379.67 |
| Nov 18, 2013 | -377.11 |
| Nov 15, 2013 | -375.00 |
| Nov 14, 2013 | -372.56 |
| Nov 13, 2013 | -369.11 |
| Nov 12, 2013 | -367.78 |
| Nov 11, 2013 | -375.67 |
| Nov 8, 2013 | -375.78 |
| Nov 7, 2013 | -368.11 |
| Nov 6, 2013 | -377.00 |
| Nov 5, 2013 | -374.56 |
| Nov 4, 2013 | -374.67 |
| Nov 1, 2013 | -370.67 |
| Oct 31, 2013 | -367.78 |
| Oct 30, 2013 | -369.67 |
| Oct 29, 2013 | -372.11 |
| Oct 28, 2013 | -369.56 |
| Oct 25, 2013 | -375.00 |
| Oct 24, 2013 | -373.00 |
| Oct 23, 2013 | -371.33 |
| Oct 22, 2013 | -364.33 |
| Oct 21, 2013 | -356.00 |
| Oct 18, 2013 | -350.22 |
| Oct 17, 2013 | -348.89 |
| Oct 16, 2013 | -349.11 |
| Oct 15, 2013 | -355.89 |
| Oct 14, 2013 | -342.44 |
| Oct 11, 2013 | -343.56 |
| Oct 10, 2013 | -340.89 |
| Oct 9, 2013 | -333.78 |
| Oct 8, 2013 | -334.00 |
| Oct 7, 2013 | -339.33 |
| Oct 4, 2013 | -343.00 |
| Oct 3, 2013 | -339.22 |
| Oct 2, 2013 | -343.11 |
| Oct 1, 2013 | -344.11 |
| Sep 30, 2013 | -339.11 |
| Sep 27, 2013 | 54.00 |
| Sep 26, 2013 | 54.73 |
| Sep 25, 2013 | 55.04 |
| Sep 24, 2013 | 54.98 |
| Sep 23, 2013 | 55.38 |
| Sep 20, 2013 | 55.34 |
| Sep 19, 2013 | 56.64 |
| Sep 18, 2013 | 56.91 |
| Sep 17, 2013 | 55.16 |
| Sep 16, 2013 | 55.27 |
| Sep 13, 2013 | 51.12 |
| Sep 12, 2013 | 50.87 |
| Sep 11, 2013 | 52.16 |
| Sep 10, 2013 | 52.00 |
| Sep 9, 2013 | 50.64 |
| Sep 6, 2013 | 49.14 |
| Sep 5, 2013 | 49.48 |
| Sep 4, 2013 | 48.07 |
| Sep 3, 2013 | 47.46 |
| Aug 30, 2013 | 47.70 |
| Aug 29, 2013 | 47.95 |
| Aug 28, 2013 | 47.87 |
| Aug 27, 2013 | 47.55 |
| Aug 26, 2013 | 49.04 |
| Aug 23, 2013 | 49.16 |
| Aug 22, 2013 | 48.82 |
| Aug 21, 2013 | 48.07 |
| Aug 20, 2013 | 48.21 |
| Aug 19, 2013 | 47.63 |
| Aug 16, 2013 | 48.55 |
| Aug 15, 2013 | 49.30 |
| Aug 14, 2013 | 50.43 |
| Aug 13, 2013 | 50.27 |
| Aug 12, 2013 | 50.82 |
| Aug 9, 2013 | 51.77 |
| Aug 8, 2013 | 49.86 |
| Aug 7, 2013 | 48.14 |
| Aug 6, 2013 | 48.11 |
| Aug 5, 2013 | 49.41 |
| Aug 2, 2013 | 49.63 |
| Aug 1, 2013 | 49.43 |
| Jul 31, 2013 | 49.23 |
| Jul 30, 2013 | 49.96 |
| Jul 29, 2013 | 49.66 |
| Jul 26, 2013 | 49.86 |
| Jul 25, 2013 | 49.23 |
| Jul 24, 2013 | 48.07 |
| Jul 23, 2013 | 49.80 |
| Jul 22, 2013 | 48.86 |
| Jul 19, 2013 | 48.18 |
| Jul 18, 2013 | 47.87 |
| Jul 17, 2013 | 47.71 |
| Jul 16, 2013 | 47.39 |
| Jul 15, 2013 | 48.04 |
| Jul 12, 2013 | 48.84 |
| Jul 11, 2013 | 49.98 |
| Jul 10, 2013 | 48.05 |
| Jul 9, 2013 | 48.41 |
| Jul 8, 2013 | 47.02 |
| Jul 5, 2013 | 46.93 |
| Jul 3, 2013 | 46.43 |
| Jul 2, 2013 | 46.57 |
| Jul 1, 2013 | 46.93 |
| Jun 28, 2013 | 26.31 |
| Jun 27, 2013 | 27.05 |
| Jun 26, 2013 | 26.76 |
| Jun 25, 2013 | 26.55 |
| Jun 24, 2013 | 26.12 |
| Jun 21, 2013 | 27.56 |
| Jun 20, 2013 | 27.29 |
| Jun 19, 2013 | 28.06 |
| Jun 18, 2013 | 28.29 |
| Jun 17, 2013 | 28.04 |
| Jun 14, 2013 | 27.65 |
| Jun 13, 2013 | 28.01 |
| Jun 12, 2013 | 27.13 |
| Jun 11, 2013 | 26.91 |
| Jun 10, 2013 | 27.48 |
| Jun 7, 2013 | 27.57 |
| Jun 6, 2013 | 27.00 |
| Jun 5, 2013 | 27.06 |
| Jun 4, 2013 | 27.48 |
| Jun 3, 2013 | 27.77 |
| May 31, 2013 | 27.57 |
| May 30, 2013 | 28.09 |
| May 29, 2013 | 28.19 |
| May 28, 2013 | 28.30 |
| May 24, 2013 | 28.26 |
| May 23, 2013 | 29.17 |
| May 22, 2013 | 29.48 |
| May 21, 2013 | 30.94 |
| May 20, 2013 | 30.48 |
| May 17, 2013 | 29.77 |
| May 16, 2013 | 28.56 |
| May 15, 2013 | 29.01 |
| May 14, 2013 | 29.09 |
| May 13, 2013 | 29.11 |
| May 10, 2013 | 29.16 |
| May 9, 2013 | 28.71 |
| May 8, 2013 | 29.04 |
| May 7, 2013 | 27.64 |
| May 6, 2013 | 27.20 |
| May 3, 2013 | 27.57 |
| May 2, 2013 | 26.19 |
| May 1, 2013 | 26.02 |
| Apr 30, 2013 | 26.98 |
| Apr 29, 2013 | 26.84 |
| Apr 26, 2013 | 26.46 |
| Apr 25, 2013 | 27.18 |
| Apr 24, 2013 | 26.91 |
| Apr 23, 2013 | 27.53 |
| Apr 22, 2013 | 27.37 |
| Apr 19, 2013 | 27.45 |
| Apr 18, 2013 | 27.35 |
| Apr 17, 2013 | 27.14 |
| Apr 16, 2013 | 28.01 |
| Apr 15, 2013 | 27.98 |
| Apr 12, 2013 | 29.73 |
| Apr 11, 2013 | 30.22 |
| Apr 10, 2013 | 31.01 |
| Apr 9, 2013 | 30.75 |
| Apr 8, 2013 | 29.91 |
| Apr 5, 2013 | 29.49 |
| Apr 4, 2013 | 29.71 |
| Apr 3, 2013 | 29.68 |
| Apr 2, 2013 | 30.70 |
| Apr 1, 2013 | 31.41 |
| Mar 28, 2013 | 22.02 |
| Mar 27, 2013 | 22.06 |
| Mar 26, 2013 | 21.94 |
| Mar 25, 2013 | 21.77 |
| Mar 22, 2013 | 21.72 |
| Mar 21, 2013 | 21.71 |
| Mar 20, 2013 | 21.69 |
| Mar 19, 2013 | 21.38 |
| Mar 18, 2013 | 21.96 |
| Mar 15, 2013 | 22.38 |
| Mar 14, 2013 | 22.41 |
| Mar 13, 2013 | 22.42 |
| Mar 12, 2013 | 22.50 |
| Mar 11, 2013 | 22.74 |
| Mar 8, 2013 | 22.80 |
| Mar 7, 2013 | 22.38 |
| Mar 6, 2013 | 21.83 |
| Mar 5, 2013 | 21.09 |
| Mar 4, 2013 | 20.72 |
| Mar 1, 2013 | 21.03 |
| Feb 28, 2013 | 21.16 |
| Feb 27, 2013 | 21.33 |
| Feb 26, 2013 | 20.81 |
| Feb 25, 2013 | 20.62 |
| Feb 22, 2013 | 21.50 |
| Feb 21, 2013 | 21.52 |
| Feb 20, 2013 | 21.88 |
| Feb 19, 2013 | 22.67 |
| Feb 15, 2013 | 23.48 |
| Feb 14, 2013 | 23.63 |
| Feb 13, 2013 | 23.23 |
| Feb 12, 2013 | 23.09 |
| Feb 11, 2013 | 23.30 |
| Feb 8, 2013 | 23.10 |
| Feb 7, 2013 | 22.99 |
| Feb 6, 2013 | 23.32 |
| Feb 5, 2013 | 22.35 |
| Feb 4, 2013 | 22.23 |
| Feb 1, 2013 | 22.99 |
| Jan 31, 2013 | 21.98 |
| Jan 30, 2013 | 21.64 |
| Jan 29, 2013 | 21.56 |
| Jan 28, 2013 | 20.81 |
| Jan 25, 2013 | 21.03 |
| Jan 24, 2013 | 20.97 |
| Jan 23, 2013 | 21.42 |
| Jan 22, 2013 | 21.23 |
| Jan 18, 2013 | 20.76 |
| Jan 17, 2013 | 20.88 |
| Jan 16, 2013 | 20.56 |
| Jan 15, 2013 | 21.49 |
| Jan 14, 2013 | 20.87 |
| Jan 11, 2013 | 21.24 |
| Jan 10, 2013 | 21.54 |
| Jan 9, 2013 | 21.77 |
| Jan 8, 2013 | 21.78 |
| Jan 7, 2013 | 22.43 |
| Jan 4, 2013 | 22.38 |
| Jan 3, 2013 | 21.67 |
| Jan 2, 2013 | 21.92 |
| Dec 31, 2012 | 21.08 |
| Dec 28, 2012 | 17.79 |
| Dec 27, 2012 | 18.12 |
| Dec 26, 2012 | 18.35 |
| Dec 24, 2012 | 18.19 |
| Dec 21, 2012 | 18.41 |
| Dec 20, 2012 | 18.40 |
| Dec 19, 2012 | 18.06 |
| Dec 18, 2012 | 18.16 |
| Dec 17, 2012 | 17.38 |
| Dec 14, 2012 | 17.34 |
| Dec 13, 2012 | 17.09 |
| Dec 12, 2012 | 17.10 |
| Dec 11, 2012 | 17.13 |
| Dec 10, 2012 | 16.79 |
| Dec 7, 2012 | 16.27 |
| Dec 6, 2012 | 16.08 |
| Dec 5, 2012 | 16.28 |
| Dec 4, 2012 | 16.05 |
| Dec 3, 2012 | 15.62 |
| Nov 30, 2012 | 15.96 |
| Nov 29, 2012 | 16.05 |
| Nov 28, 2012 | 15.95 |
| Nov 27, 2012 | 15.77 |
| Nov 26, 2012 | 15.98 |
| Nov 23, 2012 | 16.38 |
| Nov 21, 2012 | 16.08 |
| Nov 20, 2012 | 15.98 |
| Nov 19, 2012 | 16.12 |
| Nov 16, 2012 | 15.85 |
| Nov 15, 2012 | 15.91 |
| Nov 14, 2012 | 16.13 |
| Nov 13, 2012 | 16.51 |
| Nov 12, 2012 | 17.25 |
| Nov 9, 2012 | 16.32 |
| Nov 8, 2012 | 16.27 |
| Nov 7, 2012 | 16.73 |
| Nov 6, 2012 | 17.46 |
| Nov 5, 2012 | 16.89 |
| Nov 2, 2012 | 16.68 |
| Nov 1, 2012 | 16.92 |
| Oct 31, 2012 | 16.07 |
| Oct 26, 2012 | 16.29 |
| Oct 25, 2012 | 16.66 |
| Oct 24, 2012 | 17.05 |
| Oct 23, 2012 | 19.26 |
| Oct 22, 2012 | 20.05 |
| Oct 19, 2012 | 20.01 |
| Oct 18, 2012 | 20.59 |
| Oct 17, 2012 | 20.23 |
| Oct 16, 2012 | 19.98 |
| Oct 15, 2012 | 19.46 |
| Oct 12, 2012 | 19.16 |
| Oct 11, 2012 | 19.34 |
| Oct 10, 2012 | 18.85 |
| Oct 9, 2012 | 19.48 |
| Oct 8, 2012 | 19.29 |
| Oct 5, 2012 | 18.95 |
| Oct 4, 2012 | 18.96 |
| Oct 3, 2012 | 18.82 |
| Oct 2, 2012 | 18.90 |
| Oct 1, 2012 | 19.59 |
| Sep 28, 2012 | 16.79 |
| Sep 27, 2012 | 17.03 |
| Sep 26, 2012 | 16.52 |
| Sep 25, 2012 | 16.65 |
| Sep 24, 2012 | 17.37 |
| Sep 21, 2012 | 17.54 |
| Sep 20, 2012 | 17.59 |
| Sep 19, 2012 | 17.88 |
| Sep 18, 2012 | 18.04 |
| Sep 17, 2012 | 18.43 |
| Sep 14, 2012 | 19.34 |
| Sep 13, 2012 | 18.29 |
| Sep 12, 2012 | 17.83 |
| Sep 11, 2012 | 17.50 |
| Sep 10, 2012 | 16.73 |
| Sep 7, 2012 | 16.96 |
| Sep 6, 2012 | 16.23 |
| Sep 5, 2012 | 15.34 |
| Sep 4, 2012 | 15.13 |
| Aug 31, 2012 | 15.60 |
| Aug 30, 2012 | 15.44 |
| Aug 29, 2012 | 15.89 |
| Aug 28, 2012 | 16.08 |
| Aug 27, 2012 | 16.11 |
| Aug 24, 2012 | 16.19 |
| Aug 23, 2012 | 16.53 |
| Aug 22, 2012 | 17.37 |
| Aug 21, 2012 | 17.55 |
| Aug 20, 2012 | 17.15 |
| Aug 17, 2012 | 17.06 |
| Aug 16, 2012 | 17.09 |
| Aug 15, 2012 | 16.57 |
| Aug 14, 2012 | 16.77 |
| Aug 13, 2012 | 16.84 |
| Aug 10, 2012 | 17.12 |
| Aug 9, 2012 | 17.08 |
| Aug 8, 2012 | 16.99 |
| Aug 7, 2012 | 16.76 |
| Aug 6, 2012 | 16.29 |
| Aug 3, 2012 | 15.88 |
| Aug 2, 2012 | 15.11 |
| Aug 1, 2012 | 15.47 |
| Jul 31, 2012 | 15.81 |
| Jul 30, 2012 | 15.77 |
| Jul 27, 2012 | 15.89 |
| Jul 26, 2012 | 15.18 |
| Jul 25, 2012 | 14.72 |
| Jul 24, 2012 | 15.07 |
| Jul 23, 2012 | 15.59 |
| Jul 20, 2012 | 16.23 |
| Jul 19, 2012 | 16.89 |
| Jul 18, 2012 | 16.78 |
| Jul 17, 2012 | 16.40 |
| Jul 16, 2012 | 16.40 |
| Jul 13, 2012 | 16.64 |
| Jul 12, 2012 | 16.27 |
| Jul 11, 2012 | 16.19 |
| Jul 10, 2012 | 16.37 |
| Jul 9, 2012 | 16.69 |
| Jul 6, 2012 | 16.77 |
| Jul 5, 2012 | 17.15 |
| Jul 3, 2012 | 17.35 |
| Jul 2, 2012 | 16.71 |
| Jun 29, 2012 | 15.56 |
| Jun 28, 2012 | 14.75 |
| Jun 27, 2012 | 14.51 |
| Jun 26, 2012 | 13.96 |
| Jun 25, 2012 | 13.69 |
| Jun 22, 2012 | 13.99 |
| Jun 21, 2012 | 14.16 |
| Jun 20, 2012 | 15.11 |
| Jun 19, 2012 | 14.73 |
| Jun 18, 2012 | 14.09 |
| Jun 15, 2012 | 14.39 |
| Jun 14, 2012 | 14.16 |
| Jun 13, 2012 | 13.77 |
| Jun 12, 2012 | 14.10 |
| Jun 11, 2012 | 13.94 |
| Jun 8, 2012 | 14.78 |
| Jun 7, 2012 | 15.23 |
| Jun 6, 2012 | 15.18 |
| Jun 5, 2012 | 14.96 |
| Jun 4, 2012 | 14.54 |
| Jun 1, 2012 | 14.80 |
| May 31, 2012 | 15.67 |
| May 30, 2012 | 16.09 |
| May 29, 2012 | 17.06 |
| May 25, 2012 | 16.64 |
| May 24, 2012 | 16.97 |
| May 23, 2012 | 17.38 |
| May 22, 2012 | 16.88 |
| May 21, 2012 | 17.04 |
| May 18, 2012 | 16.19 |
| May 17, 2012 | 16.46 |
| May 16, 2012 | 17.25 |
| May 15, 2012 | 17.85 |
| May 14, 2012 | 18.97 |
| May 11, 2012 | 19.31 |
| May 10, 2012 | 19.47 |
| May 9, 2012 | 19.50 |
| May 8, 2012 | 19.69 |
| May 7, 2012 | 20.05 |
| May 4, 2012 | 20.17 |
| May 3, 2012 | 20.63 |
| May 2, 2012 | 21.00 |
| May 1, 2012 | 21.39 |
| Apr 30, 2012 | 20.95 |
| Apr 27, 2012 | 20.63 |
| Apr 26, 2012 | 20.78 |
| Apr 25, 2012 | 20.87 |
| Apr 24, 2012 | 19.67 |
| Apr 23, 2012 | 19.40 |
| Apr 20, 2012 | 19.73 |
| Apr 19, 2012 | 19.94 |
| Apr 18, 2012 | 20.13 |
| Apr 17, 2012 | 20.26 |
| Apr 16, 2012 | 19.66 |
| Apr 13, 2012 | 19.50 |
| Apr 12, 2012 | 20.18 |
| Apr 11, 2012 | 19.14 |
| Apr 10, 2012 | 18.75 |
| Apr 9, 2012 | 19.09 |
| Apr 5, 2012 | 19.17 |
| Apr 4, 2012 | 19.39 |
| Apr 3, 2012 | 19.87 |
| Apr 2, 2012 | 20.39 |
| Mar 30, 2012 | 19.60 |
| Mar 29, 2012 | 19.37 |
| Mar 28, 2012 | 19.42 |
| Mar 27, 2012 | 20.01 |
| Mar 26, 2012 | 20.04 |
| Mar 23, 2012 | 20.00 |
| Mar 22, 2012 | 19.80 |
| Mar 21, 2012 | 20.34 |
| Mar 20, 2012 | 20.56 |
| Mar 19, 2012 | 21.02 |
| Mar 16, 2012 | 20.71 |
| Mar 15, 2012 | 20.40 |
| Mar 14, 2012 | 19.79 |
| Mar 13, 2012 | 19.90 |
| Mar 12, 2012 | 19.30 |
| Mar 9, 2012 | 19.67 |
| Mar 8, 2012 | 19.46 |
| Mar 7, 2012 | 19.14 |
| Mar 6, 2012 | 19.22 |
| Mar 5, 2012 | 20.12 |
| Mar 2, 2012 | 20.86 |
| Mar 1, 2012 | 21.21 |
| Feb 29, 2012 | 20.89 |
| Feb 28, 2012 | 20.87 |
| Feb 27, 2012 | 20.96 |
| Feb 24, 2012 | 21.05 |
| Feb 23, 2012 | 20.99 |
| Feb 22, 2012 | 20.85 |
| Feb 21, 2012 | 21.48 |
| Feb 17, 2012 | 21.61 |
| Feb 16, 2012 | 21.72 |
| Feb 15, 2012 | 21.26 |
| Feb 14, 2012 | 21.44 |
| Feb 13, 2012 | 21.94 |
| Feb 10, 2012 | 21.70 |
| Feb 9, 2012 | 22.70 |
| Feb 8, 2012 | 22.59 |
| Feb 7, 2012 | 23.08 |
| Feb 6, 2012 | 23.05 |
| Feb 3, 2012 | 22.99 |
| Feb 2, 2012 | 22.33 |
| Feb 1, 2012 | 22.14 |
| Jan 31, 2012 | 21.61 |
| Jan 30, 2012 | 21.89 |
| Jan 27, 2012 | 22.24 |
| Jan 26, 2012 | 22.72 |
| Jan 25, 2012 | 23.82 |
| Jan 24, 2012 | 24.19 |
| Jan 23, 2012 | 24.00 |
| Jan 20, 2012 | 24.33 |
| Jan 19, 2012 | 24.58 |
| Jan 18, 2012 | 23.63 |
| Jan 17, 2012 | 23.47 |
| Jan 13, 2012 | 23.33 |
| Jan 12, 2012 | 23.79 |
| Jan 11, 2012 | 23.80 |
| Jan 10, 2012 | 23.56 |
| Jan 9, 2012 | 22.97 |
| Jan 6, 2012 | 22.85 |
| Jan 5, 2012 | 22.96 |
| Jan 4, 2012 | 23.26 |
| Jan 3, 2012 | 23.91 |
| Dec 30, 2011 | 24.39 |
| Dec 29, 2011 | 24.46 |
| Dec 28, 2011 | 24.16 |
| Dec 27, 2011 | 24.83 |
| Dec 23, 2011 | 24.55 |
| Dec 22, 2011 | 24.71 |
| Dec 21, 2011 | 23.39 |
| Dec 20, 2011 | 23.32 |
| Dec 19, 2011 | 21.86 |
| Dec 16, 2011 | 22.81 |
| Dec 15, 2011 | 22.47 |
| Dec 14, 2011 | 22.30 |
| Dec 13, 2011 | 22.61 |
| Dec 12, 2011 | 23.66 |
| Dec 9, 2011 | 24.94 |
| Dec 8, 2011 | 24.09 |
| Dec 7, 2011 | 25.29 |
| Dec 6, 2011 | 25.45 |
| Dec 5, 2011 | 25.41 |
| Dec 2, 2011 | 25.48 |
| Dec 1, 2011 | 25.46 |
| Nov 30, 2011 | 25.62 |
| Nov 29, 2011 | 23.29 |
| Nov 28, 2011 | 23.49 |
| Nov 25, 2011 | 22.11 |
| Nov 23, 2011 | 21.92 |
| Nov 22, 2011 | 23.15 |
| Nov 21, 2011 | 23.44 |
| Nov 18, 2011 | 24.10 |
| Nov 17, 2011 | 23.95 |
| Nov 16, 2011 | 24.67 |
| Nov 15, 2011 | 25.51 |
| Nov 14, 2011 | 25.35 |
| Nov 11, 2011 | 25.51 |
| Nov 10, 2011 | 24.31 |
| Nov 9, 2011 | 23.69 |
| Nov 8, 2011 | 25.43 |
| Nov 7, 2011 | 25.32 |
| Nov 4, 2011 | 25.32 |
| Nov 3, 2011 | 24.38 |
| Nov 2, 2011 | 23.73 |
| Nov 1, 2011 | 23.06 |
| Oct 31, 2011 | 23.67 |
| Oct 28, 2011 | 25.62 |
| Oct 27, 2011 | 23.94 |
| Oct 26, 2011 | 22.28 |
| Oct 25, 2011 | 20.54 |
| Oct 24, 2011 | 21.89 |
| Oct 21, 2011 | 20.69 |
| Oct 20, 2011 | 19.76 |
| Oct 19, 2011 | 19.61 |
| Oct 18, 2011 | 20.37 |
| Oct 17, 2011 | 19.67 |
| Oct 14, 2011 | 20.71 |
| Oct 13, 2011 | 20.43 |
| Oct 12, 2011 | 20.16 |
| Oct 11, 2011 | 19.97 |
| Oct 10, 2011 | 19.89 |
| Oct 7, 2011 | 18.99 |
| Oct 6, 2011 | 19.48 |
| Oct 5, 2011 | 18.06 |
| Oct 4, 2011 | 16.72 |
| Oct 3, 2011 | 17.22 |
| Sep 30, 2011 | 18.87 |
| Sep 29, 2011 | 28.12 |
| Sep 28, 2011 | 28.44 |
| Sep 27, 2011 | 30.16 |
| Sep 26, 2011 | 28.09 |
| Sep 23, 2011 | 27.13 |
| Sep 22, 2011 | 26.72 |
| Sep 21, 2011 | 30.72 |
| Sep 20, 2011 | 32.74 |
| Sep 19, 2011 | 33.85 |
| Sep 16, 2011 | 34.36 |
| Sep 15, 2011 | 34.77 |
| Sep 14, 2011 | 33.53 |
| Sep 13, 2011 | 32.70 |
| Sep 12, 2011 | 31.88 |
| Sep 9, 2011 | 32.43 |
| Sep 8, 2011 | 33.38 |
| Sep 7, 2011 | 34.42 |
| Sep 6, 2011 | 31.96 |
| Sep 2, 2011 | 33.70 |
| Sep 1, 2011 | 35.56 |
| Aug 31, 2011 | 36.32 |
| Aug 30, 2011 | 35.62 |
| Aug 29, 2011 | 35.32 |
| Aug 26, 2011 | 33.52 |
| Aug 25, 2011 | 32.07 |
| Aug 24, 2011 | 33.36 |
| Aug 23, 2011 | 32.70 |
| Aug 22, 2011 | 30.74 |
| Aug 19, 2011 | 31.01 |
| Aug 18, 2011 | 31.66 |
| Aug 17, 2011 | 34.09 |
| Aug 16, 2011 | 34.85 |
| Aug 15, 2011 | 35.71 |
| Aug 12, 2011 | 35.09 |
| Aug 11, 2011 | 34.43 |
| Aug 10, 2011 | 31.84 |
| Aug 9, 2011 | 33.64 |
| Aug 8, 2011 | 30.84 |
| Aug 5, 2011 | 35.14 |
| Aug 4, 2011 | 35.73 |
| Aug 3, 2011 | 38.73 |
| Aug 2, 2011 | 38.55 |
| Aug 1, 2011 | 40.59 |
| Jul 29, 2011 | 42.17 |
| Jul 28, 2011 | 42.76 |
| Jul 27, 2011 | 44.01 |
| Jul 26, 2011 | 46.32 |
| Jul 25, 2011 | 47.38 |
| Jul 22, 2011 | 47.54 |
| Jul 21, 2011 | 47.99 |
| Jul 20, 2011 | 46.56 |
| Jul 19, 2011 | 46.97 |
| Jul 18, 2011 | 46.72 |
| Jul 15, 2011 | 48.04 |
| Jul 14, 2011 | 43.70 |
| Jul 13, 2011 | 45.19 |
| Jul 12, 2011 | 43.52 |
| Jul 11, 2011 | 44.04 |
| Jul 8, 2011 | 44.64 |
| Jul 7, 2011 | 45.09 |
| Jul 6, 2011 | 43.78 |
| Jul 5, 2011 | 45.45 |
| Jul 1, 2011 | 45.60 |
| Jun 30, 2011 | 45.99 |
| Jun 29, 2011 | 57.40 |
| Jun 28, 2011 | 55.03 |
| Jun 27, 2011 | 52.78 |
| Jun 24, 2011 | 53.58 |
| Jun 23, 2011 | 54.25 |
| Jun 22, 2011 | 53.49 |
| Jun 21, 2011 | 54.88 |
| Jun 20, 2011 | 53.57 |
| Jun 17, 2011 | 52.34 |
| Jun 16, 2011 | 52.17 |
| Jun 15, 2011 | 53.97 |
| Jun 14, 2011 | 55.22 |
| Jun 13, 2011 | 53.72 |
| Jun 10, 2011 | 55.13 |
| Jun 9, 2011 | 55.19 |
| Jun 8, 2011 | 53.15 |
| Jun 7, 2011 | 54.83 |
| Jun 6, 2011 | 55.59 |
| Jun 3, 2011 | 56.38 |
| Jun 2, 2011 | 58.52 |
| Jun 1, 2011 | 58.04 |
| May 31, 2011 | 59.82 |
| May 27, 2011 | 59.31 |
| May 26, 2011 | 59.58 |
| May 25, 2011 | 58.87 |
| May 24, 2011 | 58.00 |
| May 23, 2011 | 57.09 |
| May 20, 2011 | 56.95 |
| May 19, 2011 | 58.34 |
| May 18, 2011 | 59.71 |
| May 17, 2011 | 59.61 |
| May 16, 2011 | 60.83 |
| May 13, 2011 | 61.44 |
| May 12, 2011 | 62.90 |
| May 11, 2011 | 61.17 |
| May 10, 2011 | 64.43 |
| May 9, 2011 | 62.99 |
| May 6, 2011 | 62.50 |
| May 5, 2011 | 61.84 |
| May 4, 2011 | 62.46 |
| May 3, 2011 | 62.73 |
| May 2, 2011 | 62.74 |
| Apr 29, 2011 | 64.29 |
| Apr 28, 2011 | 63.81 |
| Apr 27, 2011 | 64.95 |
| Apr 26, 2011 | 63.47 |
| Apr 25, 2011 | 62.38 |
| Apr 21, 2011 | 61.96 |
| Apr 20, 2011 | 61.66 |
| Apr 19, 2011 | 60.96 |
| Apr 18, 2011 | 58.66 |
| Apr 15, 2011 | 60.19 |
| Apr 14, 2011 | 57.13 |
| Apr 13, 2011 | 57.30 |
| Apr 12, 2011 | 57.29 |
| Apr 11, 2011 | 56.53 |
| Apr 8, 2011 | 56.79 |
| Apr 7, 2011 | 58.32 |
| Apr 6, 2011 | 59.48 |
| Apr 5, 2011 | 60.63 |
| Apr 4, 2011 | 60.21 |
| Apr 1, 2011 | 60.11 |
| Mar 31, 2011 | 60.46 |
| Mar 30, 2011 | 92.82 |
| Mar 29, 2011 | 90.36 |
| Mar 28, 2011 | 88.68 |
| Mar 25, 2011 | 89.14 |
| Mar 24, 2011 | 89.38 |
| Mar 23, 2011 | 88.42 |
| Mar 22, 2011 | 88.18 |
| Mar 21, 2011 | 87.59 |
| Mar 18, 2011 | 83.40 |
| Mar 17, 2011 | 83.55 |
| Mar 16, 2011 | 83.07 |
| Mar 15, 2011 | 86.74 |
| Mar 14, 2011 | 87.60 |
| Mar 11, 2011 | 87.90 |
| Mar 10, 2011 | 83.64 |
| Mar 9, 2011 | 85.19 |
| Mar 8, 2011 | 87.63 |
| Mar 7, 2011 | 87.15 |
| Mar 4, 2011 | 89.63 |
| Mar 3, 2011 | 90.85 |
| Mar 2, 2011 | 86.81 |
| Mar 1, 2011 | 88.03 |
| Feb 28, 2011 | 91.89 |
| Feb 25, 2011 | 90.90 |
| Feb 24, 2011 | 89.00 |
| Feb 23, 2011 | 87.01 |
| Feb 22, 2011 | 89.40 |
| Feb 18, 2011 | 93.86 |
| Feb 17, 2011 | 94.74 |
| Feb 16, 2011 | 93.85 |
| Feb 15, 2011 | 93.95 |
| Feb 14, 2011 | 95.00 |
| Feb 11, 2011 | 92.42 |
| Feb 10, 2011 | 91.14 |
| Feb 9, 2011 | 89.95 |
| Feb 8, 2011 | 92.36 |
| Feb 7, 2011 | 92.12 |
| Feb 4, 2011 | 91.63 |
| Feb 3, 2011 | 91.32 |
| Feb 2, 2011 | 90.51 |
| Feb 1, 2011 | 90.97 |
| Jan 31, 2011 | 89.30 |
| Jan 28, 2011 | 87.22 |
| Jan 27, 2011 | 88.89 |
| Jan 26, 2011 | 89.44 |
| Jan 25, 2011 | 80.00 |
| Jan 24, 2011 | 80.64 |
| Jan 21, 2011 | 79.85 |
| Jan 20, 2011 | 80.96 |
| Jan 19, 2011 | 81.15 |
| Jan 18, 2011 | 83.52 |
| Jan 14, 2011 | 79.23 |
| Jan 13, 2011 | 79.81 |
| Jan 12, 2011 | 80.33 |
| Jan 11, 2011 | 80.32 |
| Jan 10, 2011 | 75.75 |
| Jan 7, 2011 | 75.56 |
| Jan 6, 2011 | 76.44 |
| Jan 5, 2011 | 77.34 |
| Jan 4, 2011 | 77.11 |
| Jan 3, 2011 | 78.84 |
| Dec 31, 2010 | 75.59 |
| Dec 30, 2010 | 58.12 |
| Dec 29, 2010 | 58.96 |
| Dec 28, 2010 | 58.86 |
| Dec 27, 2010 | 59.64 |
| Dec 23, 2010 | 60.04 |
| Dec 22, 2010 | 60.90 |
| Dec 21, 2010 | 61.43 |
| Dec 20, 2010 | 59.67 |
| Dec 17, 2010 | 60.02 |
| Dec 16, 2010 | 56.20 |
| Dec 15, 2010 | 54.38 |
| Dec 14, 2010 | 55.31 |
| Dec 13, 2010 | 55.96 |
| Dec 10, 2010 | 55.61 |
| Dec 9, 2010 | 55.71 |
| Dec 8, 2010 | 54.57 |
| Dec 7, 2010 | 55.53 |
| Dec 6, 2010 | 56.33 |
| Dec 3, 2010 | 56.63 |
| Dec 2, 2010 | 56.76 |
| Dec 1, 2010 | 55.26 |
| Nov 30, 2010 | 53.85 |
| Nov 29, 2010 | 53.70 |
| Nov 26, 2010 | 52.85 |
| Nov 24, 2010 | 53.79 |
| Nov 23, 2010 | 52.40 |
| Nov 22, 2010 | 53.01 |
| Nov 19, 2010 | 52.09 |
| Nov 18, 2010 | 51.26 |
| Nov 17, 2010 | 50.43 |
| Nov 16, 2010 | 52.02 |
| Nov 15, 2010 | 54.08 |
| Nov 12, 2010 | 53.43 |
| Nov 11, 2010 | 54.93 |
| Nov 10, 2010 | 54.17 |
| Nov 9, 2010 | 53.81 |
| Nov 8, 2010 | 56.26 |
| Nov 5, 2010 | 58.25 |
| Nov 4, 2010 | 57.97 |
| Nov 3, 2010 | 55.04 |
| Nov 2, 2010 | 55.09 |
| Nov 1, 2010 | 54.58 |
| Oct 29, 2010 | 54.89 |
| Oct 28, 2010 | 53.56 |
| Oct 27, 2010 | 52.30 |
| Oct 26, 2010 | 51.00 |
| Oct 25, 2010 | 49.81 |
| Oct 22, 2010 | 48.78 |
| Oct 21, 2010 | 48.96 |
| Oct 20, 2010 | 49.90 |
| Oct 19, 2010 | 48.65 |
| Oct 18, 2010 | 49.72 |
| Oct 15, 2010 | 49.91 |
| Oct 14, 2010 | 50.59 |
| Oct 13, 2010 | 51.06 |
| Oct 12, 2010 | 50.42 |
| Oct 11, 2010 | 50.76 |
| Oct 8, 2010 | 50.97 |
| Oct 7, 2010 | 47.95 |
| Oct 6, 2010 | 48.82 |
| Oct 5, 2010 | 49.41 |
| Oct 4, 2010 | 47.36 |
| Oct 1, 2010 | 48.91 |
| Sep 30, 2010 | 48.39 |
| Sep 29, 2010 | 48.28 |
| Sep 28, 2010 | 47.66 |
| Sep 27, 2010 | 47.96 |
| Sep 24, 2010 | 47.74 |
| Sep 23, 2010 | 44.55 |
| Sep 22, 2010 | 45.99 |
| Sep 21, 2010 | 45.99 |
| Sep 20, 2010 | 47.31 |
| Sep 17, 2010 | 47.20 |
| Sep 16, 2010 | 47.46 |
| Sep 15, 2010 | 47.56 |
| Sep 14, 2010 | 48.60 |
| Sep 13, 2010 | 49.70 |
| Sep 10, 2010 | 47.48 |
| Sep 9, 2010 | 46.12 |
| Sep 8, 2010 | 46.79 |
| Sep 7, 2010 | 45.83 |
| Sep 3, 2010 | 46.79 |
| Sep 2, 2010 | 45.88 |
| Sep 1, 2010 | 45.21 |
| Aug 31, 2010 | 42.42 |
| Aug 30, 2010 | 42.46 |
| Aug 27, 2010 | 43.49 |
| Aug 26, 2010 | 42.01 |
| Aug 25, 2010 | 42.50 |
| Aug 24, 2010 | 42.22 |
| Aug 23, 2010 | 44.33 |
| Aug 20, 2010 | 45.52 |
| Aug 19, 2010 | 46.86 |
| Aug 18, 2010 | 48.46 |
| Aug 17, 2010 | 48.05 |
| Aug 16, 2010 | 46.20 |
| Aug 13, 2010 | 46.04 |
| Aug 12, 2010 | 46.53 |
| Aug 11, 2010 | 46.75 |
| Aug 10, 2010 | 50.58 |
| Aug 9, 2010 | 51.48 |
| Aug 6, 2010 | 50.43 |
| Aug 5, 2010 | 49.64 |
| Aug 4, 2010 | 49.84 |
| Aug 3, 2010 | 50.05 |
| Aug 2, 2010 | 51.43 |
| Jul 30, 2010 | 49.59 |
| Jul 29, 2010 | 49.12 |
| Jul 28, 2010 | 50.39 |
| Jul 27, 2010 | 54.21 |
| Jul 26, 2010 | 55.32 |
| Jul 23, 2010 | 54.48 |
| Jul 22, 2010 | 52.04 |
| Jul 21, 2010 | 49.27 |
| Jul 20, 2010 | 49.33 |
| Jul 19, 2010 | 47.09 |
| Jul 16, 2010 | 46.59 |
| Jul 15, 2010 | 49.30 |
| Jul 14, 2010 | 50.59 |
| Jul 13, 2010 | 50.60 |
| Jul 12, 2010 | 48.76 |
| Jul 9, 2010 | 50.80 |
| Jul 8, 2010 | 49.79 |
| Jul 7, 2010 | 48.55 |
| Jul 6, 2010 | 45.96 |
| Jul 2, 2010 | 45.92 |
| Jul 1, 2010 | 46.32 |
| Jun 30, 2010 | 46.03 |
| Jun 29, 2010 | 100.31 |
| Jun 28, 2010 | 109.58 |
| Jun 25, 2010 | 111.58 |
| Jun 24, 2010 | 108.40 |
| Jun 23, 2010 | 112.91 |
| Jun 22, 2010 | 112.00 |
| Jun 21, 2010 | 116.24 |
| Jun 18, 2010 | 115.71 |
| Jun 17, 2010 | 116.89 |
| Jun 16, 2010 | 120.40 |
| Jun 15, 2010 | 122.11 |
| Jun 14, 2010 | 115.82 |
| Jun 11, 2010 | 115.44 |
| Jun 10, 2010 | 115.22 |
| Jun 9, 2010 | 108.47 |
| Jun 8, 2010 | 106.00 |
| Jun 7, 2010 | 103.36 |
| Jun 4, 2010 | 107.16 |
| Jun 3, 2010 | 115.49 |
| Jun 2, 2010 | 117.18 |
| Jun 1, 2010 | 113.20 |
| May 28, 2010 | 121.51 |
| May 27, 2010 | 122.40 |
| May 26, 2010 | 114.04 |
| May 25, 2010 | 115.71 |
| May 24, 2010 | 108.60 |
| May 21, 2010 | 111.11 |
| May 20, 2010 | 104.13 |
| May 19, 2010 | 113.67 |
| May 18, 2010 | 114.84 |
| May 17, 2010 | 116.27 |
| May 14, 2010 | 119.33 |
| May 13, 2010 | 123.91 |
| May 12, 2010 | 125.11 |
| May 11, 2010 | 118.80 |
| May 10, 2010 | 123.56 |
| May 7, 2010 | 112.89 |
| May 6, 2010 | 111.98 |
| May 5, 2010 | 112.33 |
| May 4, 2010 | 114.13 |
| May 3, 2010 | 118.82 |
| Apr 30, 2010 | 118.82 |
| Apr 29, 2010 | 119.47 |
| Apr 28, 2010 | 117.62 |
| Apr 27, 2010 | 120.89 |
| Apr 26, 2010 | 127.82 |
| Apr 23, 2010 | 125.69 |
| Apr 22, 2010 | 124.09 |
| Apr 21, 2010 | 122.58 |
| Apr 20, 2010 | 114.82 |
| Apr 19, 2010 | 113.56 |
| Apr 16, 2010 | 115.98 |
| Apr 15, 2010 | 120.18 |
| Apr 14, 2010 | 122.78 |
| Apr 13, 2010 | 122.51 |
| Apr 12, 2010 | 124.31 |
| Apr 9, 2010 | 123.76 |
| Apr 8, 2010 | 123.00 |
| Apr 7, 2010 | 121.58 |
| Apr 6, 2010 | 123.64 |
| Apr 5, 2010 | 124.96 |
| Apr 1, 2010 | 121.78 |
| Mar 31, 2010 | 119.98 |
| Mar 30, 2010 | 170.19 |
| Mar 29, 2010 | 174.16 |
| Mar 26, 2010 | 166.31 |
| Mar 25, 2010 | 163.75 |
| Mar 24, 2010 | 169.34 |
| Mar 23, 2010 | 169.06 |
| Mar 22, 2010 | 163.69 |
| Mar 19, 2010 | 159.91 |
| Mar 18, 2010 | 159.00 |
| Mar 17, 2010 | 164.28 |
| Mar 16, 2010 | 161.06 |
| Mar 15, 2010 | 157.69 |
| Mar 12, 2010 | 158.72 |
| Mar 11, 2010 | 155.00 |
| Mar 10, 2010 | 154.56 |
| Mar 9, 2010 | 155.03 |
| Mar 8, 2010 | 154.41 |
| Mar 5, 2010 | 152.16 |
| Mar 4, 2010 | 148.41 |
| Mar 3, 2010 | 146.16 |
| Mar 2, 2010 | 145.16 |
| Mar 1, 2010 | 142.06 |
| Feb 26, 2010 | 136.44 |
| Feb 25, 2010 | 134.75 |
| Feb 24, 2010 | 134.34 |
| Feb 23, 2010 | 136.66 |
| Feb 22, 2010 | 143.31 |
| Feb 19, 2010 | 144.03 |
| Feb 18, 2010 | 139.16 |
| Feb 17, 2010 | 137.59 |
| Feb 16, 2010 | 137.72 |
| Feb 12, 2010 | 132.53 |
| Feb 11, 2010 | 130.84 |
| Feb 10, 2010 | 126.50 |
| Feb 9, 2010 | 131.09 |
| Feb 8, 2010 | 127.19 |
| Feb 5, 2010 | 128.09 |
| Feb 4, 2010 | 124.16 |
| Feb 3, 2010 | 134.81 |
| Feb 2, 2010 | 140.03 |
| Feb 1, 2010 | 137.13 |
| Jan 29, 2010 | 127.66 |
| Jan 28, 2010 | 130.34 |
| Jan 27, 2010 | 133.59 |
| Jan 26, 2010 | 132.69 |
| Jan 25, 2010 | 134.00 |
| Jan 22, 2010 | 132.12 |
| Jan 21, 2010 | 137.22 |
| Jan 20, 2010 | 142.88 |
| Jan 19, 2010 | 147.25 |
| Jan 15, 2010 | 142.84 |
| Jan 14, 2010 | 145.88 |
| Jan 13, 2010 | 149.37 |
| Jan 12, 2010 | 149.41 |
| Jan 11, 2010 | 159.22 |
| Jan 8, 2010 | 158.81 |
| Jan 7, 2010 | 155.19 |
| Jan 6, 2010 | 153.00 |
| Jan 5, 2010 | 149.37 |
| Jan 4, 2010 | 147.75 |
| Dec 31, 2009 | 139.91 |
| Dec 30, 2009 | 41.42 |
| Dec 29, 2009 | 40.75 |
| Dec 28, 2009 | 40.64 |
| Dec 24, 2009 | 41.57 |
| Dec 23, 2009 | 40.20 |
| Dec 22, 2009 | 38.69 |
| Dec 21, 2009 | 38.76 |
| Dec 18, 2009 | 37.23 |
| Dec 17, 2009 | 36.55 |
| Dec 16, 2009 | 34.76 |
| Dec 15, 2009 | 34.55 |
| Dec 14, 2009 | 34.18 |
| Dec 11, 2009 | 33.07 |
| Dec 10, 2009 | 32.41 |
| Dec 9, 2009 | 32.20 |
| Dec 8, 2009 | 31.36 |
| Dec 7, 2009 | 31.83 |
| Dec 4, 2009 | 31.98 |
| Dec 3, 2009 | 31.70 |
| Dec 2, 2009 | 32.21 |
| Dec 1, 2009 | 31.65 |
| Nov 30, 2009 | 30.94 |
| Nov 27, 2009 | 31.08 |
| Nov 25, 2009 | 32.14 |
| Nov 24, 2009 | 31.75 |
| Nov 23, 2009 | 31.61 |
| Nov 20, 2009 | 30.92 |
| Nov 19, 2009 | 30.76 |
| Nov 18, 2009 | 31.49 |
| Nov 17, 2009 | 31.79 |
| Nov 16, 2009 | 31.23 |
| Nov 13, 2009 | 29.56 |
| Nov 12, 2009 | 29.31 |
| Nov 11, 2009 | 30.34 |
| Nov 10, 2009 | 29.85 |
| Nov 9, 2009 | 30.76 |
| Nov 6, 2009 | 29.62 |
| Nov 5, 2009 | 29.79 |
| Nov 4, 2009 | 28.55 |
| Nov 3, 2009 | 28.64 |
| Nov 2, 2009 | 28.51 |
| Oct 30, 2009 | 28.05 |
| Oct 29, 2009 | 28.76 |
| Oct 28, 2009 | 27.00 |
| Oct 27, 2009 | 28.44 |
| Oct 26, 2009 | 29.34 |
| Oct 23, 2009 | 30.91 |
| Oct 22, 2009 | 31.16 |
| Oct 21, 2009 | 31.65 |
| Oct 20, 2009 | 34.54 |
| Oct 19, 2009 | 34.27 |
| Oct 16, 2009 | 33.52 |
| Oct 15, 2009 | 35.43 |
| Oct 14, 2009 | 34.17 |
| Oct 13, 2009 | 32.79 |
| Oct 12, 2009 | 32.56 |
| Oct 9, 2009 | 32.85 |
| Oct 8, 2009 | 32.77 |
| Oct 7, 2009 | 32.21 |
| Oct 6, 2009 | 32.04 |
| Oct 5, 2009 | 31.48 |
| Oct 2, 2009 | 30.61 |
| Oct 1, 2009 | 30.25 |
| Sep 30, 2009 | 31.81 |
| Sep 29, 2009 | 13.86 |
| Sep 28, 2009 | 13.94 |
| Sep 25, 2009 | 13.50 |
| Sep 24, 2009 | 13.50 |
| Sep 23, 2009 | 13.91 |
| Sep 22, 2009 | 14.03 |
| Sep 21, 2009 | 13.67 |
| Sep 18, 2009 | 13.67 |
| Sep 17, 2009 | 13.82 |
| Sep 16, 2009 | 13.99 |
| Sep 15, 2009 | 13.38 |
| Sep 14, 2009 | 13.22 |
| Sep 11, 2009 | 13.13 |
| Sep 10, 2009 | 12.82 |
| Sep 9, 2009 | 12.42 |
| Sep 8, 2009 | 12.54 |
| Sep 4, 2009 | 11.68 |
| Sep 3, 2009 | 11.45 |
| Sep 2, 2009 | 11.23 |
| Sep 1, 2009 | 11.48 |
| Aug 31, 2009 | 11.91 |
| Aug 28, 2009 | 12.55 |
| Aug 27, 2009 | 12.11 |
| Aug 26, 2009 | 11.17 |
| Aug 25, 2009 | 11.14 |
| Aug 24, 2009 | 11.57 |
| Aug 21, 2009 | 11.47 |
| Aug 20, 2009 | 11.00 |
| Aug 19, 2009 | 10.71 |
| Aug 18, 2009 | 10.55 |
| Aug 17, 2009 | 10.24 |
| Aug 14, 2009 | 11.07 |
| Aug 13, 2009 | 11.51 |
| Aug 12, 2009 | 11.46 |
| Aug 11, 2009 | 11.35 |
| Aug 10, 2009 | 11.71 |
| Aug 7, 2009 | 12.04 |
| Aug 6, 2009 | 11.42 |
| Aug 5, 2009 | 11.16 |
| Aug 4, 2009 | 10.98 |
| Aug 3, 2009 | 11.02 |
| Jul 31, 2009 | 10.62 |
| Jul 30, 2009 | 10.79 |
| Jul 29, 2009 | 10.45 |
| Jul 28, 2009 | 10.78 |
| Jul 27, 2009 | 11.06 |
| Jul 24, 2009 | 11.06 |
| Jul 23, 2009 | 11.21 |
| Jul 22, 2009 | 11.18 |
| Jul 21, 2009 | 13.64 |
| Jul 20, 2009 | 13.73 |
| Jul 17, 2009 | 13.07 |
| Jul 16, 2009 | 13.12 |
| Jul 15, 2009 | 13.14 |
| Jul 14, 2009 | 12.55 |
| Jul 13, 2009 | 12.55 |
| Jul 10, 2009 | 12.05 |
| Jul 9, 2009 | 11.85 |
| Jul 8, 2009 | 12.60 |
| Jul 7, 2009 | 12.87 |
| Jul 6, 2009 | 13.04 |
| Jul 2, 2009 | 13.34 |
| Jul 1, 2009 | 14.01 |
| Jun 30, 2009 | 13.70 |
| Jun 29, 2009 | 7.96 |
| Jun 26, 2009 | 7.91 |
| Jun 25, 2009 | 8.13 |
| Jun 24, 2009 | 7.79 |
| Jun 23, 2009 | 7.75 |
| Jun 22, 2009 | 7.69 |
| Jun 19, 2009 | 8.74 |
| Jun 18, 2009 | 8.53 |
| Jun 17, 2009 | 8.51 |
| Jun 16, 2009 | 8.75 |
| Jun 15, 2009 | 9.02 |
| Jun 12, 2009 | 9.58 |
| Jun 11, 2009 | 9.90 |
| Jun 10, 2009 | 9.67 |
| Jun 9, 2009 | 9.60 |
| Jun 8, 2009 | 9.13 |
| Jun 5, 2009 | 9.36 |
| Jun 4, 2009 | 9.24 |
| Jun 3, 2009 | 8.76 |
| Jun 2, 2009 | 9.21 |
| Jun 1, 2009 | 8.84 |
| May 29, 2009 | 8.10 |
| May 28, 2009 | 7.66 |
| May 27, 2009 | 7.36 |
| May 26, 2009 | 8.19 |
| May 22, 2009 | 7.86 |
| May 21, 2009 | 7.81 |
| May 20, 2009 | 8.41 |
| May 19, 2009 | 8.17 |
| May 18, 2009 | 7.69 |
| May 15, 2009 | 7.46 |
| May 14, 2009 | 7.67 |
| May 13, 2009 | 7.51 |
| May 12, 2009 | 8.52 |
| May 11, 2009 | 8.61 |
| May 8, 2009 | 8.76 |
| May 7, 2009 | 8.53 |
| May 6, 2009 | 8.71 |
| May 5, 2009 | 8.49 |
| May 4, 2009 | 8.26 |
| May 1, 2009 | 7.64 |
| Apr 30, 2009 | 7.49 |
| Apr 29, 2009 | 7.18 |
| Apr 28, 2009 | 6.84 |
| Apr 27, 2009 | 6.94 |
| Apr 24, 2009 | 7.45 |
| Apr 23, 2009 | 6.79 |
| Apr 22, 2009 | 6.90 |
| Apr 21, 2009 | 6.31 |
| Apr 20, 2009 | 6.18 |
| Apr 17, 2009 | 6.75 |
| Apr 16, 2009 | 6.60 |
| Apr 15, 2009 | 6.42 |
| Apr 14, 2009 | 6.31 |
| Apr 13, 2009 | 6.69 |
| Apr 9, 2009 | 6.48 |
| Apr 8, 2009 | 5.73 |
| Apr 7, 2009 | 5.60 |
| Apr 6, 2009 | 5.92 |
| Apr 3, 2009 | 5.98 |
| Apr 2, 2009 | 5.79 |
| Apr 1, 2009 | 5.36 |
| Mar 31, 2009 | 5.02 |