Ati (ATI) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 162.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 434.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 133.39 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 91.83 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 55.14 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 71.36 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 25.45 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 26.58 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 7.82 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 162.29 |
| May 21, 2026 | 160.17 |
| May 20, 2026 | 153.39 |
| May 19, 2026 | 149.84 |
| May 18, 2026 | 149.67 |
| May 15, 2026 | 154.22 |
| May 14, 2026 | 162.88 |
| May 13, 2026 | 164.83 |
| May 12, 2026 | 161.01 |
| May 11, 2026 | 161.16 |
| May 8, 2026 | 158.39 |
| May 7, 2026 | 162.66 |
| May 6, 2026 | 165.08 |
| May 5, 2026 | 155.35 |
| May 4, 2026 | 153.89 |
| May 1, 2026 | 155.26 |
| Apr 30, 2026 | 155.46 |
| Apr 29, 2026 | 146.23 |
| Apr 28, 2026 | 151.70 |
| Apr 27, 2026 | 153.45 |
| Apr 24, 2026 | 154.26 |
| Apr 23, 2026 | 154.05 |
| Apr 22, 2026 | 153.30 |
| Apr 21, 2026 | 158.95 |
| Apr 20, 2026 | 164.06 |
| Apr 17, 2026 | 164.66 |
| Apr 16, 2026 | 155.83 |
| Apr 15, 2026 | 156.83 |
| Apr 14, 2026 | 163.03 |
| Apr 13, 2026 | 163.78 |
| Apr 10, 2026 | 162.21 |
| Apr 9, 2026 | 159.63 |
| Apr 8, 2026 | 156.39 |
| Apr 7, 2026 | 147.28 |
| Apr 6, 2026 | 147.96 |
| Apr 2, 2026 | 146.63 |
| Apr 1, 2026 | 151.25 |
| Mar 31, 2026 | 145.46 |
| Mar 30, 2026 | 135.50 |
| Mar 27, 2026 | 140.43 |
| Mar 26, 2026 | 143.94 |
| Mar 25, 2026 | 149.00 |
| Mar 24, 2026 | 149.59 |
| Mar 23, 2026 | 146.38 |
| Mar 20, 2026 | 141.80 |
| Mar 19, 2026 | 147.54 |
| Mar 18, 2026 | 149.64 |
| Mar 17, 2026 | 148.83 |
| Mar 16, 2026 | 147.48 |
| Mar 13, 2026 | 141.97 |
| Mar 12, 2026 | 146.10 |
| Mar 11, 2026 | 157.47 |
| Mar 10, 2026 | 158.97 |
| Mar 9, 2026 | 156.70 |
| Mar 6, 2026 | 150.09 |
| Mar 5, 2026 | 154.18 |
| Mar 4, 2026 | 161.82 |
| Mar 3, 2026 | 156.96 |
| Mar 2, 2026 | 166.42 |
| Feb 27, 2026 | 163.59 |
| Feb 26, 2026 | 163.55 |
| Feb 25, 2026 | 160.02 |
| Feb 24, 2026 | 161.04 |
| Feb 23, 2026 | 159.27 |
| Feb 20, 2026 | 158.87 |
| Feb 19, 2026 | 152.84 |
| Feb 18, 2026 | 148.57 |
| Feb 17, 2026 | 146.75 |
| Feb 13, 2026 | 143.93 |
| Feb 12, 2026 | 139.81 |
| Feb 11, 2026 | 138.72 |
| Feb 10, 2026 | 137.04 |
| Feb 9, 2026 | 135.66 |
| Feb 6, 2026 | 133.57 |
| Feb 5, 2026 | 128.67 |
| Feb 4, 2026 | 127.50 |
| Feb 3, 2026 | 128.34 |
| Feb 2, 2026 | 121.77 |
| Jan 30, 2026 | 120.30 |
| Jan 29, 2026 | 121.72 |
| Jan 28, 2026 | 121.72 |
| Jan 27, 2026 | 124.15 |
| Jan 26, 2026 | 123.36 |
| Jan 23, 2026 | 123.55 |
| Jan 22, 2026 | 123.11 |
| Jan 21, 2026 | 124.67 |
| Jan 20, 2026 | 123.28 |
| Jan 16, 2026 | 124.35 |
| Jan 15, 2026 | 125.39 |
| Jan 14, 2026 | 123.24 |
| Jan 13, 2026 | 124.42 |
| Jan 12, 2026 | 123.46 |
| Jan 9, 2026 | 122.30 |
| Jan 8, 2026 | 118.59 |
| Jan 7, 2026 | 120.84 |
| Jan 6, 2026 | 120.86 |
| Jan 5, 2026 | 119.90 |
| Jan 2, 2026 | 119.20 |
| Dec 31, 2025 | 114.76 |
| Dec 30, 2025 | 116.17 |
| Dec 29, 2025 | 116.63 |
| Dec 26, 2025 | 116.95 |
| Dec 24, 2025 | 116.64 |
| Dec 23, 2025 | 116.21 |
| Dec 22, 2025 | 115.76 |
| Dec 19, 2025 | 113.28 |
| Dec 18, 2025 | 109.76 |
| Dec 17, 2025 | 107.89 |
| Dec 16, 2025 | 108.66 |
| Dec 15, 2025 | 108.72 |
| Dec 12, 2025 | 108.96 |
| Dec 11, 2025 | 110.65 |
| Dec 10, 2025 | 104.73 |
| Dec 9, 2025 | 99.42 |
| Dec 8, 2025 | 99.64 |
| Dec 5, 2025 | 100.41 |
| Dec 4, 2025 | 100.40 |
| Dec 3, 2025 | 98.37 |
| Dec 2, 2025 | 98.66 |
| Dec 1, 2025 | 99.14 |
| Nov 28, 2025 | 100.80 |
| Nov 26, 2025 | 100.30 |
| Nov 25, 2025 | 99.29 |
| Nov 24, 2025 | 97.63 |
| Nov 21, 2025 | 96.47 |
| Nov 20, 2025 | 94.80 |
| Nov 19, 2025 | 98.12 |
| Nov 18, 2025 | 98.18 |
| Nov 17, 2025 | 98.75 |
| Nov 14, 2025 | 99.37 |
| Nov 13, 2025 | 98.56 |
| Nov 12, 2025 | 99.08 |
| Nov 11, 2025 | 97.91 |
| Nov 10, 2025 | 98.10 |
| Nov 7, 2025 | 97.65 |
| Nov 6, 2025 | 96.21 |
| Nov 5, 2025 | 96.49 |
| Nov 4, 2025 | 96.02 |
| Nov 3, 2025 | 98.61 |
| Oct 31, 2025 | 98.97 |
| Oct 30, 2025 | 101.18 |
| Oct 29, 2025 | 103.00 |
| Oct 28, 2025 | 98.53 |
| Oct 27, 2025 | 91.71 |
| Oct 24, 2025 | 89.25 |
| Oct 23, 2025 | 89.55 |
| Oct 22, 2025 | 82.16 |
| Oct 21, 2025 | 84.32 |
| Oct 20, 2025 | 81.41 |
| Oct 17, 2025 | 80.33 |
| Oct 16, 2025 | 81.22 |
| Oct 15, 2025 | 83.32 |
| Oct 14, 2025 | 84.78 |
| Oct 13, 2025 | 82.98 |
| Oct 10, 2025 | 80.04 |
| Oct 9, 2025 | 82.28 |
| Oct 8, 2025 | 83.93 |
| Oct 7, 2025 | 83.51 |
| Oct 6, 2025 | 83.67 |
| Oct 3, 2025 | 81.28 |
| Oct 2, 2025 | 82.52 |
| Oct 1, 2025 | 83.01 |
| Sep 30, 2025 | 81.34 |
| Sep 29, 2025 | 79.26 |
| Sep 26, 2025 | 82.81 |
| Sep 25, 2025 | 77.41 |
| Sep 24, 2025 | 77.01 |
| Sep 23, 2025 | 78.09 |
| Sep 22, 2025 | 79.87 |
| Sep 19, 2025 | 80.73 |
| Sep 18, 2025 | 80.48 |
| Sep 17, 2025 | 78.44 |
| Sep 16, 2025 | 79.47 |
| Sep 15, 2025 | 77.45 |
| Sep 12, 2025 | 76.14 |
| Sep 11, 2025 | 75.98 |
| Sep 10, 2025 | 76.39 |
| Sep 9, 2025 | 74.88 |
| Sep 8, 2025 | 77.50 |
| Sep 5, 2025 | 77.63 |
| Sep 4, 2025 | 77.16 |
| Sep 3, 2025 | 76.51 |
| Sep 2, 2025 | 78.36 |
| Aug 29, 2025 | 77.54 |
| Aug 28, 2025 | 78.47 |
| Aug 27, 2025 | 76.76 |
| Aug 26, 2025 | 76.48 |
| Aug 25, 2025 | 73.17 |
| Aug 22, 2025 | 73.71 |
| Aug 21, 2025 | 71.80 |
| Aug 20, 2025 | 71.34 |
| Aug 19, 2025 | 72.05 |
| Aug 18, 2025 | 72.56 |
| Aug 15, 2025 | 72.46 |
| Aug 14, 2025 | 74.02 |
| Aug 13, 2025 | 75.32 |
| Aug 12, 2025 | 75.48 |
| Aug 11, 2025 | 72.92 |
| Aug 8, 2025 | 73.04 |
| Aug 7, 2025 | 73.74 |
| Aug 6, 2025 | 74.47 |
| Aug 5, 2025 | 74.47 |
| Aug 4, 2025 | 75.64 |
| Aug 1, 2025 | 76.72 |
| Jul 31, 2025 | 76.94 |
| Jul 30, 2025 | 94.24 |
| Jul 29, 2025 | 94.11 |
| Jul 28, 2025 | 95.52 |
| Jul 25, 2025 | 94.99 |
| Jul 24, 2025 | 93.27 |
| Jul 23, 2025 | 94.09 |
| Jul 22, 2025 | 92.46 |
| Jul 21, 2025 | 92.83 |
| Jul 18, 2025 | 93.41 |
| Jul 17, 2025 | 92.57 |
| Jul 16, 2025 | 89.78 |
| Jul 15, 2025 | 89.89 |
| Jul 14, 2025 | 90.59 |
| Jul 11, 2025 | 89.31 |
| Jul 10, 2025 | 88.05 |
| Jul 9, 2025 | 87.80 |
| Jul 8, 2025 | 87.83 |
| Jul 7, 2025 | 87.57 |
| Jul 3, 2025 | 86.85 |
| Jul 2, 2025 | 85.62 |
| Jul 1, 2025 | 83.89 |
| Jun 30, 2025 | 86.34 |
| Jun 27, 2025 | 86.80 |
| Jun 26, 2025 | 85.68 |
| Jun 25, 2025 | 82.99 |
| Jun 24, 2025 | 84.12 |
| Jun 23, 2025 | 83.45 |
| Jun 20, 2025 | 82.50 |
| Jun 18, 2025 | 82.18 |
| Jun 17, 2025 | 84.70 |
| Jun 16, 2025 | 85.16 |
| Jun 13, 2025 | 84.97 |
| Jun 12, 2025 | 84.13 |
| Jun 11, 2025 | 83.89 |
| Jun 10, 2025 | 82.66 |
| Jun 9, 2025 | 84.58 |
| Jun 6, 2025 | 84.00 |
| Jun 5, 2025 | 82.76 |
| Jun 4, 2025 | 82.98 |
| Jun 3, 2025 | 81.92 |
| Jun 2, 2025 | 80.77 |
| May 30, 2025 | 79.64 |
| May 29, 2025 | 79.76 |
| May 28, 2025 | 79.93 |
| May 27, 2025 | 79.47 |
| May 23, 2025 | 75.64 |
| May 22, 2025 | 75.15 |
| May 21, 2025 | 75.17 |
| May 20, 2025 | 76.16 |
| May 19, 2025 | 76.58 |
| May 16, 2025 | 76.28 |
| May 15, 2025 | 75.02 |
| May 14, 2025 | 75.07 |
| May 13, 2025 | 73.93 |
| May 12, 2025 | 73.40 |
| May 9, 2025 | 71.46 |
| May 8, 2025 | 71.06 |
| May 7, 2025 | 69.76 |
| May 6, 2025 | 68.80 |
| May 5, 2025 | 67.38 |
| May 2, 2025 | 66.57 |
| May 1, 2025 | 62.24 |
| Apr 30, 2025 | 54.38 |
| Apr 29, 2025 | 53.77 |
| Apr 28, 2025 | 53.85 |
| Apr 25, 2025 | 53.09 |
| Apr 24, 2025 | 52.45 |
| Apr 23, 2025 | 50.41 |
| Apr 22, 2025 | 45.61 |
| Apr 21, 2025 | 44.30 |
| Apr 17, 2025 | 45.50 |
| Apr 16, 2025 | 45.72 |
| Apr 15, 2025 | 47.23 |
| Apr 14, 2025 | 47.63 |
| Apr 11, 2025 | 46.73 |
| Apr 10, 2025 | 46.38 |
| Apr 9, 2025 | 48.66 |
| Apr 8, 2025 | 41.97 |
| Apr 7, 2025 | 42.53 |
| Apr 4, 2025 | 43.00 |
| Apr 3, 2025 | 48.88 |
| Apr 2, 2025 | 53.96 |
| Apr 1, 2025 | 52.60 |
| Mar 31, 2025 | 52.03 |
| Mar 28, 2025 | 50.96 |
| Mar 27, 2025 | 52.74 |
| Mar 26, 2025 | 54.00 |
| Mar 25, 2025 | 54.24 |
| Mar 24, 2025 | 54.19 |
| Mar 21, 2025 | 52.04 |
| Mar 20, 2025 | 52.27 |
| Mar 19, 2025 | 52.34 |
| Mar 18, 2025 | 50.67 |
| Mar 17, 2025 | 51.38 |
| Mar 14, 2025 | 51.48 |
| Mar 13, 2025 | 50.00 |
| Mar 12, 2025 | 50.96 |
| Mar 11, 2025 | 51.89 |
| Mar 10, 2025 | 51.05 |
| Mar 7, 2025 | 55.26 |
| Mar 6, 2025 | 57.24 |
| Mar 5, 2025 | 57.85 |
| Mar 4, 2025 | 56.22 |
| Mar 3, 2025 | 57.81 |
| Feb 28, 2025 | 58.16 |
| Feb 27, 2025 | 56.91 |
| Feb 26, 2025 | 56.73 |
| Feb 25, 2025 | 56.32 |
| Feb 24, 2025 | 57.15 |
| Feb 21, 2025 | 58.03 |
| Feb 20, 2025 | 60.91 |
| Feb 19, 2025 | 61.42 |
| Feb 18, 2025 | 62.16 |
| Feb 14, 2025 | 61.04 |
| Feb 13, 2025 | 61.23 |
| Feb 12, 2025 | 60.78 |
| Feb 11, 2025 | 61.86 |
| Feb 10, 2025 | 63.21 |
| Feb 7, 2025 | 62.76 |
| Feb 6, 2025 | 63.51 |
| Feb 5, 2025 | 65.86 |
| Feb 4, 2025 | 63.72 |
| Feb 3, 2025 | 57.96 |
| Jan 31, 2025 | 57.09 |
| Jan 30, 2025 | 57.79 |
| Jan 29, 2025 | 60.22 |
| Jan 28, 2025 | 57.93 |
| Jan 27, 2025 | 56.29 |
| Jan 24, 2025 | 58.56 |
| Jan 23, 2025 | 58.98 |
| Jan 22, 2025 | 57.46 |
| Jan 21, 2025 | 58.47 |
| Jan 17, 2025 | 57.18 |
| Jan 16, 2025 | 57.47 |
| Jan 15, 2025 | 57.10 |
| Jan 14, 2025 | 56.49 |
| Jan 13, 2025 | 55.00 |
| Jan 10, 2025 | 55.09 |
| Jan 8, 2025 | 55.58 |
| Jan 7, 2025 | 55.52 |
| Jan 6, 2025 | 56.32 |
| Jan 3, 2025 | 56.11 |
| Jan 2, 2025 | 55.03 |
| Dec 31, 2024 | 55.04 |
| Dec 30, 2024 | 54.87 |
| Dec 27, 2024 | 55.45 |
| Dec 26, 2024 | 56.14 |
| Dec 24, 2024 | 55.82 |
| Dec 23, 2024 | 55.23 |
| Dec 20, 2024 | 54.46 |
| Dec 19, 2024 | 54.23 |
| Dec 18, 2024 | 54.21 |
| Dec 17, 2024 | 55.25 |
| Dec 16, 2024 | 56.53 |
| Dec 13, 2024 | 56.50 |
| Dec 12, 2024 | 56.01 |
| Dec 11, 2024 | 57.28 |
| Dec 10, 2024 | 57.09 |
| Dec 9, 2024 | 56.69 |
| Dec 6, 2024 | 57.55 |
| Dec 5, 2024 | 58.48 |
| Dec 4, 2024 | 59.90 |
| Dec 3, 2024 | 59.74 |
| Dec 2, 2024 | 59.70 |
| Nov 29, 2024 | 60.17 |
| Nov 27, 2024 | 60.12 |
| Nov 26, 2024 | 60.63 |
| Nov 25, 2024 | 60.15 |
| Nov 22, 2024 | 59.30 |
| Nov 21, 2024 | 58.16 |
| Nov 20, 2024 | 58.02 |
| Nov 19, 2024 | 58.23 |
| Nov 18, 2024 | 56.79 |
| Nov 15, 2024 | 56.17 |
| Nov 14, 2024 | 56.19 |
| Nov 13, 2024 | 58.37 |
| Nov 12, 2024 | 58.76 |
| Nov 11, 2024 | 59.50 |
| Nov 8, 2024 | 58.29 |
| Nov 7, 2024 | 57.33 |
| Nov 6, 2024 | 58.11 |
| Nov 5, 2024 | 54.01 |
| Nov 4, 2024 | 53.51 |
| Nov 1, 2024 | 53.42 |
| Oct 31, 2024 | 52.71 |
| Oct 30, 2024 | 54.21 |
| Oct 29, 2024 | 56.82 |
| Oct 28, 2024 | 63.22 |
| Oct 25, 2024 | 61.38 |
| Oct 24, 2024 | 61.49 |
| Oct 23, 2024 | 62.86 |
| Oct 22, 2024 | 63.14 |
| Oct 21, 2024 | 63.38 |
| Oct 18, 2024 | 63.12 |
| Oct 17, 2024 | 63.33 |
| Oct 16, 2024 | 63.02 |
| Oct 15, 2024 | 62.55 |
| Oct 14, 2024 | 62.80 |
| Oct 11, 2024 | 63.56 |
| Oct 10, 2024 | 62.94 |
| Oct 9, 2024 | 62.83 |
| Oct 8, 2024 | 64.00 |
| Oct 7, 2024 | 64.64 |
| Oct 4, 2024 | 65.09 |
| Oct 3, 2024 | 63.91 |
| Oct 2, 2024 | 65.59 |
| Oct 1, 2024 | 65.96 |
| Sep 30, 2024 | 66.91 |
| Sep 27, 2024 | 66.27 |
| Sep 26, 2024 | 65.32 |
| Sep 25, 2024 | 65.42 |
| Sep 24, 2024 | 64.64 |
| Sep 23, 2024 | 65.02 |
| Sep 20, 2024 | 63.84 |
| Sep 19, 2024 | 64.68 |
| Sep 18, 2024 | 62.28 |
| Sep 17, 2024 | 61.84 |
| Sep 16, 2024 | 61.61 |
| Sep 13, 2024 | 61.77 |
| Sep 12, 2024 | 62.20 |
| Sep 11, 2024 | 61.38 |
| Sep 10, 2024 | 59.53 |
| Sep 9, 2024 | 59.22 |
| Sep 6, 2024 | 58.13 |
| Sep 5, 2024 | 59.94 |
| Sep 4, 2024 | 59.79 |
| Sep 3, 2024 | 60.27 |
| Aug 30, 2024 | 63.88 |
| Aug 29, 2024 | 64.51 |
| Aug 28, 2024 | 64.93 |
| Aug 27, 2024 | 65.38 |
| Aug 26, 2024 | 66.15 |
| Aug 23, 2024 | 67.17 |
| Aug 22, 2024 | 65.14 |
| Aug 21, 2024 | 65.33 |
| Aug 20, 2024 | 63.41 |
| Aug 19, 2024 | 64.31 |
| Aug 16, 2024 | 64.03 |
| Aug 15, 2024 | 64.28 |
| Aug 14, 2024 | 63.46 |
| Aug 13, 2024 | 62.97 |
| Aug 12, 2024 | 62.05 |
| Aug 9, 2024 | 62.31 |
| Aug 8, 2024 | 62.05 |
| Aug 7, 2024 | 59.38 |
| Aug 6, 2024 | 59.86 |
| Aug 5, 2024 | 60.97 |
| Aug 2, 2024 | 62.22 |
| Aug 1, 2024 | 66.41 |
| Jul 31, 2024 | 67.71 |
| Jul 30, 2024 | 65.57 |
| Jul 29, 2024 | 64.86 |
| Jul 26, 2024 | 65.54 |
| Jul 25, 2024 | 64.28 |
| Jul 24, 2024 | 60.30 |
| Jul 23, 2024 | 63.00 |
| Jul 22, 2024 | 59.28 |
| Jul 19, 2024 | 58.52 |
| Jul 18, 2024 | 59.06 |
| Jul 17, 2024 | 59.78 |
| Jul 16, 2024 | 62.06 |
| Jul 15, 2024 | 59.31 |
| Jul 12, 2024 | 58.53 |
| Jul 11, 2024 | 57.87 |
| Jul 10, 2024 | 57.89 |
| Jul 9, 2024 | 57.53 |
| Jul 8, 2024 | 58.20 |
| Jul 5, 2024 | 56.36 |
| Jul 3, 2024 | 57.43 |
| Jul 2, 2024 | 55.91 |
| Jul 1, 2024 | 54.26 |
| Jun 28, 2024 | 55.45 |
| Jun 27, 2024 | 56.52 |
| Jun 26, 2024 | 56.27 |
| Jun 25, 2024 | 55.16 |
| Jun 24, 2024 | 53.95 |
| Jun 21, 2024 | 54.07 |
| Jun 20, 2024 | 54.47 |
| Jun 18, 2024 | 55.20 |
| Jun 17, 2024 | 54.87 |
| Jun 14, 2024 | 53.35 |
| Jun 13, 2024 | 57.11 |
| Jun 12, 2024 | 58.39 |
| Jun 11, 2024 | 58.09 |
| Jun 10, 2024 | 57.96 |
| Jun 7, 2024 | 58.34 |
| Jun 6, 2024 | 59.37 |
| Jun 5, 2024 | 60.28 |
| Jun 4, 2024 | 58.64 |
| Jun 3, 2024 | 60.75 |
| May 31, 2024 | 61.34 |
| May 30, 2024 | 61.19 |
| May 29, 2024 | 60.43 |
| May 28, 2024 | 61.32 |
| May 24, 2024 | 60.53 |
| May 23, 2024 | 59.25 |
| May 22, 2024 | 59.35 |
| May 21, 2024 | 60.49 |
| May 20, 2024 | 60.73 |
| May 17, 2024 | 60.27 |
| May 16, 2024 | 60.60 |
| May 15, 2024 | 61.61 |
| May 14, 2024 | 60.36 |
| May 13, 2024 | 59.92 |
| May 10, 2024 | 60.73 |
| May 9, 2024 | 61.18 |
| May 8, 2024 | 60.20 |
| May 7, 2024 | 59.81 |
| May 6, 2024 | 59.08 |
| May 3, 2024 | 58.16 |
| May 2, 2024 | 58.05 |
| May 1, 2024 | 58.85 |
| Apr 30, 2024 | 59.70 |
| Apr 29, 2024 | 51.90 |
| Apr 26, 2024 | 51.75 |
| Apr 25, 2024 | 49.84 |
| Apr 24, 2024 | 49.22 |
| Apr 23, 2024 | 49.10 |
| Apr 22, 2024 | 49.76 |
| Apr 19, 2024 | 50.56 |
| Apr 18, 2024 | 51.10 |
| Apr 17, 2024 | 50.73 |
| Apr 16, 2024 | 51.17 |
| Apr 15, 2024 | 51.09 |
| Apr 12, 2024 | 51.64 |
| Apr 11, 2024 | 52.09 |
| Apr 10, 2024 | 50.07 |
| Apr 9, 2024 | 51.74 |
| Apr 8, 2024 | 51.79 |
| Apr 5, 2024 | 51.73 |
| Apr 4, 2024 | 50.50 |
| Apr 3, 2024 | 50.75 |
| Apr 2, 2024 | 50.65 |
| Apr 1, 2024 | 51.01 |
| Mar 28, 2024 | 51.17 |
| Mar 27, 2024 | 50.92 |
| Mar 26, 2024 | 50.21 |
| Mar 25, 2024 | 49.95 |
| Mar 22, 2024 | 49.55 |
| Mar 21, 2024 | 48.81 |
| Mar 20, 2024 | 48.60 |
| Mar 19, 2024 | 48.14 |
| Mar 18, 2024 | 47.87 |
| Mar 15, 2024 | 49.37 |
| Mar 14, 2024 | 48.25 |
| Mar 13, 2024 | 49.00 |
| Mar 12, 2024 | 48.30 |
| Mar 11, 2024 | 49.42 |
| Mar 8, 2024 | 50.63 |
| Mar 7, 2024 | 51.00 |
| Mar 6, 2024 | 49.65 |
| Mar 5, 2024 | 49.73 |
| Mar 4, 2024 | 49.81 |
| Mar 1, 2024 | 49.24 |
| Feb 29, 2024 | 49.18 |
| Feb 28, 2024 | 48.61 |
| Feb 27, 2024 | 48.88 |
| Feb 26, 2024 | 47.14 |
| Feb 23, 2024 | 46.73 |
| Feb 22, 2024 | 46.46 |
| Feb 21, 2024 | 45.86 |
| Feb 20, 2024 | 44.65 |
| Feb 16, 2024 | 45.69 |
| Feb 15, 2024 | 46.61 |
| Feb 14, 2024 | 44.44 |
| Feb 13, 2024 | 41.68 |
| Feb 12, 2024 | 43.08 |
| Feb 9, 2024 | 42.25 |
| Feb 8, 2024 | 40.75 |
| Feb 7, 2024 | 40.14 |
| Feb 6, 2024 | 39.05 |
| Feb 5, 2024 | 38.62 |
| Feb 2, 2024 | 39.15 |
| Feb 1, 2024 | 38.55 |
| Jan 31, 2024 | 40.87 |
| Jan 30, 2024 | 41.35 |
| Jan 29, 2024 | 41.66 |
| Jan 26, 2024 | 41.13 |
| Jan 25, 2024 | 40.73 |
| Jan 24, 2024 | 42.95 |
| Jan 23, 2024 | 43.06 |
| Jan 22, 2024 | 42.92 |
| Jan 19, 2024 | 42.01 |
| Jan 18, 2024 | 42.56 |
| Jan 17, 2024 | 41.74 |
| Jan 16, 2024 | 42.36 |
| Jan 12, 2024 | 42.91 |
| Jan 11, 2024 | 42.66 |
| Jan 10, 2024 | 42.70 |
| Jan 9, 2024 | 42.07 |
| Jan 8, 2024 | 43.51 |
| Jan 5, 2024 | 43.20 |
| Jan 4, 2024 | 43.68 |
| Jan 3, 2024 | 42.74 |
| Jan 2, 2024 | 44.30 |
| Dec 29, 2023 | 45.47 |
| Dec 28, 2023 | 46.28 |
| Dec 27, 2023 | 46.18 |
| Dec 26, 2023 | 46.25 |
| Dec 22, 2023 | 45.61 |
| Dec 21, 2023 | 45.32 |
| Dec 20, 2023 | 44.57 |
| Dec 19, 2023 | 44.21 |
| Dec 18, 2023 | 42.67 |
| Dec 15, 2023 | 42.72 |
| Dec 14, 2023 | 42.98 |
| Dec 13, 2023 | 41.45 |
| Dec 12, 2023 | 40.57 |
| Dec 11, 2023 | 40.91 |
| Dec 8, 2023 | 39.75 |
| Dec 7, 2023 | 39.91 |
| Dec 6, 2023 | 39.85 |
| Dec 5, 2023 | 40.27 |
| Dec 4, 2023 | 42.33 |
| Dec 1, 2023 | 43.06 |
| Nov 30, 2023 | 43.95 |
| Nov 29, 2023 | 42.47 |
| Nov 28, 2023 | 44.24 |
| Nov 27, 2023 | 44.65 |
| Nov 24, 2023 | 44.14 |
| Nov 22, 2023 | 43.72 |
| Nov 21, 2023 | 43.99 |
| Nov 20, 2023 | 44.59 |
| Nov 17, 2023 | 44.39 |
| Nov 16, 2023 | 44.27 |
| Nov 15, 2023 | 44.90 |
| Nov 14, 2023 | 45.37 |
| Nov 13, 2023 | 44.45 |
| Nov 10, 2023 | 43.69 |
| Nov 9, 2023 | 42.66 |
| Nov 8, 2023 | 43.35 |
| Nov 7, 2023 | 42.52 |
| Nov 6, 2023 | 42.43 |
| Nov 3, 2023 | 41.70 |
| Nov 2, 2023 | 40.65 |
| Nov 1, 2023 | 37.33 |
| Oct 31, 2023 | 37.77 |
| Oct 30, 2023 | 37.67 |
| Oct 27, 2023 | 37.59 |
| Oct 26, 2023 | 37.71 |
| Oct 25, 2023 | 36.49 |
| Oct 24, 2023 | 36.57 |
| Oct 23, 2023 | 36.18 |
| Oct 20, 2023 | 35.58 |
| Oct 19, 2023 | 36.45 |
| Oct 18, 2023 | 38.06 |
| Oct 17, 2023 | 38.61 |
| Oct 16, 2023 | 37.63 |
| Oct 13, 2023 | 37.48 |
| Oct 12, 2023 | 39.60 |
| Oct 11, 2023 | 41.22 |
| Oct 10, 2023 | 40.78 |
| Oct 9, 2023 | 39.97 |
| Oct 6, 2023 | 39.55 |
| Oct 5, 2023 | 39.63 |
| Oct 4, 2023 | 40.15 |
| Oct 3, 2023 | 40.66 |
| Oct 2, 2023 | 40.88 |
| Sep 29, 2023 | 41.15 |
| Sep 28, 2023 | 42.09 |
| Sep 27, 2023 | 41.33 |
| Sep 26, 2023 | 41.27 |
| Sep 25, 2023 | 42.32 |
| Sep 22, 2023 | 42.20 |
| Sep 21, 2023 | 41.71 |
| Sep 20, 2023 | 42.81 |
| Sep 19, 2023 | 43.54 |
| Sep 18, 2023 | 43.85 |
| Sep 15, 2023 | 44.55 |
| Sep 14, 2023 | 45.10 |
| Sep 13, 2023 | 43.73 |
| Sep 12, 2023 | 44.66 |
| Sep 11, 2023 | 44.55 |
| Sep 8, 2023 | 44.49 |
| Sep 7, 2023 | 44.89 |
| Sep 6, 2023 | 44.93 |
| Sep 5, 2023 | 45.09 |
| Sep 1, 2023 | 46.13 |
| Aug 31, 2023 | 45.33 |
| Aug 30, 2023 | 45.27 |
| Aug 29, 2023 | 44.78 |
| Aug 28, 2023 | 43.89 |
| Aug 25, 2023 | 43.74 |
| Aug 24, 2023 | 43.70 |
| Aug 23, 2023 | 44.16 |
| Aug 22, 2023 | 44.57 |
| Aug 21, 2023 | 43.98 |
| Aug 18, 2023 | 44.51 |
| Aug 17, 2023 | 43.64 |
| Aug 16, 2023 | 43.90 |
| Aug 15, 2023 | 43.03 |
| Aug 14, 2023 | 43.36 |
| Aug 11, 2023 | 43.26 |
| Aug 10, 2023 | 44.16 |
| Aug 9, 2023 | 43.28 |
| Aug 8, 2023 | 43.88 |
| Aug 7, 2023 | 44.54 |
| Aug 4, 2023 | 43.64 |
| Aug 3, 2023 | 44.16 |
| Aug 2, 2023 | 45.07 |
| Aug 1, 2023 | 46.92 |
| Jul 31, 2023 | 47.68 |
| Jul 28, 2023 | 47.01 |
| Jul 27, 2023 | 46.45 |
| Jul 26, 2023 | 46.96 |
| Jul 25, 2023 | 46.28 |
| Jul 24, 2023 | 45.73 |
| Jul 21, 2023 | 45.35 |
| Jul 20, 2023 | 45.78 |
| Jul 19, 2023 | 45.46 |
| Jul 18, 2023 | 45.56 |
| Jul 17, 2023 | 44.84 |
| Jul 14, 2023 | 45.65 |
| Jul 13, 2023 | 46.53 |
| Jul 12, 2023 | 45.62 |
| Jul 11, 2023 | 45.51 |
| Jul 10, 2023 | 46.05 |
| Jul 7, 2023 | 44.24 |
| Jul 6, 2023 | 43.42 |
| Jul 5, 2023 | 43.91 |
| Jul 3, 2023 | 44.61 |
| Jun 30, 2023 | 44.23 |
| Jun 29, 2023 | 43.19 |
| Jun 28, 2023 | 41.59 |
| Jun 27, 2023 | 40.83 |
| Jun 26, 2023 | 40.01 |
| Jun 23, 2023 | 39.25 |
| Jun 22, 2023 | 40.34 |
| Jun 21, 2023 | 41.29 |
| Jun 20, 2023 | 40.36 |
| Jun 16, 2023 | 39.29 |
| Jun 15, 2023 | 39.54 |
| Jun 14, 2023 | 39.67 |
| Jun 13, 2023 | 40.74 |
| Jun 12, 2023 | 39.62 |
| Jun 9, 2023 | 39.38 |
| Jun 8, 2023 | 39.50 |
| Jun 7, 2023 | 39.20 |
| Jun 6, 2023 | 38.48 |
| Jun 5, 2023 | 37.49 |
| Jun 2, 2023 | 38.78 |
| Jun 1, 2023 | 36.29 |
| May 31, 2023 | 34.58 |
| May 30, 2023 | 34.60 |
| May 26, 2023 | 35.00 |
| May 25, 2023 | 35.31 |
| May 24, 2023 | 35.79 |
| May 23, 2023 | 37.04 |
| May 22, 2023 | 37.42 |
| May 19, 2023 | 36.61 |
| May 18, 2023 | 36.52 |
| May 17, 2023 | 36.34 |
| May 16, 2023 | 34.97 |
| May 15, 2023 | 36.38 |
| May 12, 2023 | 35.13 |
| May 11, 2023 | 36.27 |
| May 10, 2023 | 37.71 |
| May 9, 2023 | 37.75 |
| May 8, 2023 | 37.73 |
| May 5, 2023 | 36.84 |
| May 4, 2023 | 35.36 |
| May 3, 2023 | 38.00 |
| May 2, 2023 | 38.31 |
| May 1, 2023 | 37.92 |
| Apr 28, 2023 | 38.62 |
| Apr 27, 2023 | 38.36 |
| Apr 26, 2023 | 37.59 |
| Apr 25, 2023 | 37.99 |
| Apr 24, 2023 | 38.43 |
| Apr 21, 2023 | 38.48 |
| Apr 20, 2023 | 38.83 |
| Apr 19, 2023 | 39.20 |
| Apr 18, 2023 | 39.69 |
| Apr 17, 2023 | 38.56 |
| Apr 14, 2023 | 37.74 |
| Apr 13, 2023 | 39.05 |
| Apr 12, 2023 | 38.71 |
| Apr 11, 2023 | 38.57 |
| Apr 10, 2023 | 38.21 |
| Apr 6, 2023 | 37.63 |
| Apr 5, 2023 | 37.64 |
| Apr 4, 2023 | 38.44 |
| Apr 3, 2023 | 39.33 |
| Mar 31, 2023 | 39.46 |
| Mar 30, 2023 | 38.96 |
| Mar 29, 2023 | 38.57 |
| Mar 28, 2023 | 38.08 |
| Mar 27, 2023 | 38.12 |
| Mar 24, 2023 | 37.73 |
| Mar 23, 2023 | 37.76 |
| Mar 22, 2023 | 37.95 |
| Mar 21, 2023 | 38.80 |
| Mar 20, 2023 | 37.50 |
| Mar 17, 2023 | 36.16 |
| Mar 16, 2023 | 37.58 |
| Mar 15, 2023 | 36.36 |
| Mar 14, 2023 | 39.08 |
| Mar 13, 2023 | 38.30 |
| Mar 10, 2023 | 39.08 |
| Mar 9, 2023 | 40.41 |
| Mar 8, 2023 | 41.97 |
| Mar 7, 2023 | 42.10 |
| Mar 6, 2023 | 42.51 |
| Mar 3, 2023 | 42.77 |
| Mar 2, 2023 | 41.70 |
| Mar 1, 2023 | 41.77 |
| Feb 28, 2023 | 40.65 |
| Feb 27, 2023 | 40.29 |
| Feb 24, 2023 | 39.51 |
| Feb 23, 2023 | 40.44 |
| Feb 22, 2023 | 40.36 |
| Feb 21, 2023 | 40.60 |
| Feb 17, 2023 | 41.24 |
| Feb 16, 2023 | 40.34 |
| Feb 15, 2023 | 40.26 |
| Feb 14, 2023 | 39.97 |
| Feb 13, 2023 | 39.33 |
| Feb 10, 2023 | 38.61 |
| Feb 9, 2023 | 38.54 |
| Feb 8, 2023 | 39.18 |
| Feb 7, 2023 | 39.81 |
| Feb 6, 2023 | 39.25 |
| Feb 3, 2023 | 40.10 |
| Feb 2, 2023 | 38.82 |
| Feb 1, 2023 | 36.74 |
| Jan 31, 2023 | 36.39 |
| Jan 30, 2023 | 36.14 |
| Jan 27, 2023 | 36.20 |
| Jan 26, 2023 | 36.30 |
| Jan 25, 2023 | 34.83 |
| Jan 24, 2023 | 35.56 |
| Jan 23, 2023 | 35.51 |
| Jan 20, 2023 | 35.20 |
| Jan 19, 2023 | 34.37 |
| Jan 18, 2023 | 34.90 |
| Jan 17, 2023 | 34.79 |
| Jan 13, 2023 | 35.44 |
| Jan 12, 2023 | 33.89 |
| Jan 11, 2023 | 33.99 |
| Jan 10, 2023 | 33.24 |
| Jan 9, 2023 | 32.46 |
| Jan 6, 2023 | 32.52 |
| Jan 5, 2023 | 31.95 |
| Jan 4, 2023 | 31.03 |
| Jan 3, 2023 | 29.56 |
| Dec 30, 2022 | 29.86 |
| Dec 29, 2022 | 30.50 |
| Dec 28, 2022 | 30.55 |
| Dec 27, 2022 | 31.45 |
| Dec 23, 2022 | 30.29 |
| Dec 22, 2022 | 29.99 |
| Dec 21, 2022 | 30.97 |
| Dec 20, 2022 | 29.42 |
| Dec 19, 2022 | 28.72 |
| Dec 16, 2022 | 29.34 |
| Dec 15, 2022 | 29.12 |
| Dec 14, 2022 | 30.27 |
| Dec 13, 2022 | 30.07 |
| Dec 12, 2022 | 29.98 |
| Dec 9, 2022 | 29.52 |
| Dec 8, 2022 | 30.27 |
| Dec 7, 2022 | 30.20 |
| Dec 6, 2022 | 31.15 |
| Dec 5, 2022 | 30.39 |
| Dec 2, 2022 | 31.12 |
| Dec 1, 2022 | 30.02 |
| Nov 30, 2022 | 30.51 |
| Nov 29, 2022 | 28.63 |
| Nov 28, 2022 | 27.98 |
| Nov 25, 2022 | 29.51 |
| Nov 23, 2022 | 29.24 |
| Nov 22, 2022 | 29.45 |
| Nov 21, 2022 | 28.67 |
| Nov 18, 2022 | 28.91 |
| Nov 17, 2022 | 28.76 |
| Nov 16, 2022 | 28.53 |
| Nov 15, 2022 | 29.02 |
| Nov 14, 2022 | 28.87 |
| Nov 11, 2022 | 29.17 |
| Nov 10, 2022 | 29.97 |
| Nov 9, 2022 | 29.54 |
| Nov 8, 2022 | 29.59 |
| Nov 7, 2022 | 29.07 |
| Nov 4, 2022 | 28.88 |
| Nov 3, 2022 | 27.33 |
| Nov 2, 2022 | 26.33 |
| Nov 1, 2022 | 31.09 |
| Oct 31, 2022 | 29.76 |
| Oct 28, 2022 | 29.87 |
| Oct 27, 2022 | 30.03 |
| Oct 26, 2022 | 29.86 |
| Oct 25, 2022 | 30.08 |
| Oct 24, 2022 | 29.23 |
| Oct 21, 2022 | 29.26 |
| Oct 20, 2022 | 28.08 |
| Oct 19, 2022 | 28.49 |
| Oct 18, 2022 | 28.48 |
| Oct 17, 2022 | 27.77 |
| Oct 14, 2022 | 27.00 |
| Oct 13, 2022 | 27.75 |
| Oct 12, 2022 | 27.27 |
| Oct 11, 2022 | 27.77 |
| Oct 10, 2022 | 28.20 |
| Oct 7, 2022 | 27.96 |
| Oct 6, 2022 | 28.35 |
| Oct 5, 2022 | 28.90 |
| Oct 4, 2022 | 29.44 |
| Oct 3, 2022 | 28.31 |
| Sep 30, 2022 | 26.61 |
| Sep 29, 2022 | 27.58 |
| Sep 28, 2022 | 28.60 |
| Sep 27, 2022 | 28.23 |
| Sep 26, 2022 | 28.00 |
| Sep 23, 2022 | 27.86 |
| Sep 22, 2022 | 29.04 |
| Sep 21, 2022 | 29.67 |
| Sep 20, 2022 | 30.29 |
| Sep 19, 2022 | 31.29 |
| Sep 16, 2022 | 30.10 |
| Sep 15, 2022 | 30.59 |
| Sep 14, 2022 | 30.32 |
| Sep 13, 2022 | 30.99 |
| Sep 12, 2022 | 31.67 |
| Sep 9, 2022 | 31.12 |
| Sep 8, 2022 | 29.94 |
| Sep 7, 2022 | 30.16 |
| Sep 6, 2022 | 29.70 |
| Sep 2, 2022 | 29.73 |
| Sep 1, 2022 | 29.79 |
| Aug 31, 2022 | 29.93 |
| Aug 30, 2022 | 31.51 |
| Aug 29, 2022 | 32.11 |
| Aug 26, 2022 | 32.34 |
| Aug 25, 2022 | 33.09 |
| Aug 24, 2022 | 32.43 |
| Aug 23, 2022 | 31.53 |
| Aug 22, 2022 | 31.41 |
| Aug 19, 2022 | 32.56 |
| Aug 18, 2022 | 32.85 |
| Aug 17, 2022 | 32.52 |
| Aug 16, 2022 | 32.46 |
| Aug 15, 2022 | 32.05 |
| Aug 12, 2022 | 31.41 |
| Aug 11, 2022 | 31.29 |
| Aug 10, 2022 | 30.79 |
| Aug 9, 2022 | 29.74 |
| Aug 8, 2022 | 28.91 |
| Aug 5, 2022 | 29.02 |
| Aug 4, 2022 | 27.40 |
| Aug 3, 2022 | 25.35 |
| Aug 2, 2022 | 25.04 |
| Aug 1, 2022 | 25.06 |
| Jul 29, 2022 | 24.89 |
| Jul 28, 2022 | 24.73 |
| Jul 27, 2022 | 24.10 |
| Jul 26, 2022 | 23.46 |
| Jul 25, 2022 | 23.64 |
| Jul 22, 2022 | 23.11 |
| Jul 21, 2022 | 23.68 |
| Jul 20, 2022 | 24.25 |
| Jul 19, 2022 | 24.04 |
| Jul 18, 2022 | 22.90 |
| Jul 15, 2022 | 22.84 |
| Jul 14, 2022 | 22.60 |
| Jul 13, 2022 | 22.82 |
| Jul 12, 2022 | 22.53 |
| Jul 11, 2022 | 21.79 |
| Jul 8, 2022 | 21.91 |
| Jul 7, 2022 | 21.58 |
| Jul 6, 2022 | 20.96 |
| Jul 5, 2022 | 21.62 |
| Jul 1, 2022 | 22.33 |
| Jun 30, 2022 | 22.71 |
| Jun 29, 2022 | 22.41 |
| Jun 28, 2022 | 23.11 |
| Jun 27, 2022 | 23.39 |
| Jun 24, 2022 | 23.17 |
| Jun 23, 2022 | 21.57 |
| Jun 22, 2022 | 22.65 |
| Jun 21, 2022 | 22.89 |
| Jun 17, 2022 | 22.42 |
| Jun 16, 2022 | 22.07 |
| Jun 15, 2022 | 23.53 |
| Jun 14, 2022 | 23.65 |
| Jun 13, 2022 | 24.11 |
| Jun 10, 2022 | 25.55 |
| Jun 9, 2022 | 25.65 |
| Jun 8, 2022 | 26.93 |
| Jun 7, 2022 | 28.48 |
| Jun 6, 2022 | 28.57 |
| Jun 3, 2022 | 27.34 |
| Jun 2, 2022 | 28.00 |
| Jun 1, 2022 | 26.58 |
| May 31, 2022 | 27.50 |
| May 27, 2022 | 27.26 |
| May 26, 2022 | 27.05 |
| May 25, 2022 | 26.42 |
| May 24, 2022 | 26.18 |
| May 23, 2022 | 26.18 |
| May 20, 2022 | 24.73 |
| May 19, 2022 | 26.14 |
| May 18, 2022 | 27.04 |
| May 17, 2022 | 26.96 |
| May 16, 2022 | 25.63 |
| May 13, 2022 | 25.73 |
| May 12, 2022 | 25.77 |
| May 11, 2022 | 25.76 |
| May 10, 2022 | 25.68 |
| May 9, 2022 | 25.61 |
| May 6, 2022 | 26.69 |
| May 5, 2022 | 26.62 |
| May 4, 2022 | 29.04 |
| May 3, 2022 | 27.92 |
| May 2, 2022 | 27.17 |
| Apr 29, 2022 | 27.18 |
| Apr 28, 2022 | 28.03 |
| Apr 27, 2022 | 27.22 |
| Apr 26, 2022 | 26.94 |
| Apr 25, 2022 | 27.63 |
| Apr 22, 2022 | 28.56 |
| Apr 21, 2022 | 29.11 |
| Apr 20, 2022 | 29.96 |
| Apr 19, 2022 | 29.73 |
| Apr 18, 2022 | 29.40 |
| Apr 14, 2022 | 30.33 |
| Apr 13, 2022 | 28.43 |
| Apr 12, 2022 | 26.98 |
| Apr 11, 2022 | 27.21 |
| Apr 8, 2022 | 27.42 |
| Apr 7, 2022 | 27.67 |
| Apr 6, 2022 | 27.73 |
| Apr 5, 2022 | 27.72 |
| Apr 4, 2022 | 27.85 |
| Apr 1, 2022 | 27.00 |
| Mar 31, 2022 | 26.84 |
| Mar 30, 2022 | 27.54 |
| Mar 29, 2022 | 26.49 |
| Mar 28, 2022 | 27.09 |
| Mar 25, 2022 | 27.91 |
| Mar 24, 2022 | 27.91 |
| Mar 23, 2022 | 27.97 |
| Mar 22, 2022 | 27.07 |
| Mar 21, 2022 | 26.44 |
| Mar 18, 2022 | 26.08 |
| Mar 17, 2022 | 25.85 |
| Mar 16, 2022 | 26.34 |
| Mar 15, 2022 | 26.37 |
| Mar 14, 2022 | 25.74 |
| Mar 11, 2022 | 26.50 |
| Mar 10, 2022 | 26.98 |
| Mar 9, 2022 | 25.67 |
| Mar 8, 2022 | 26.00 |
| Mar 7, 2022 | 26.48 |
| Mar 4, 2022 | 26.05 |
| Mar 3, 2022 | 26.16 |
| Mar 2, 2022 | 26.49 |
| Mar 1, 2022 | 25.46 |
| Feb 28, 2022 | 25.74 |
| Feb 25, 2022 | 25.46 |
| Feb 24, 2022 | 23.77 |
| Feb 23, 2022 | 23.68 |
| Feb 22, 2022 | 23.88 |
| Feb 18, 2022 | 23.97 |
| Feb 17, 2022 | 24.70 |
| Feb 16, 2022 | 24.20 |
| Feb 15, 2022 | 23.93 |
| Feb 14, 2022 | 23.89 |
| Feb 11, 2022 | 23.99 |
| Feb 10, 2022 | 23.57 |
| Feb 9, 2022 | 23.86 |
| Feb 8, 2022 | 23.54 |
| Feb 7, 2022 | 22.94 |
| Feb 4, 2022 | 22.71 |
| Feb 3, 2022 | 22.46 |
| Feb 2, 2022 | 22.02 |
| Feb 1, 2022 | 18.81 |
| Jan 31, 2022 | 18.29 |
| Jan 28, 2022 | 18.41 |
| Jan 27, 2022 | 18.63 |
| Jan 26, 2022 | 19.15 |
| Jan 25, 2022 | 19.22 |
| Jan 24, 2022 | 19.83 |
| Jan 21, 2022 | 20.00 |
| Jan 20, 2022 | 20.24 |
| Jan 19, 2022 | 20.51 |
| Jan 18, 2022 | 20.38 |
| Jan 14, 2022 | 20.41 |
| Jan 13, 2022 | 20.09 |
| Jan 12, 2022 | 19.26 |
| Jan 11, 2022 | 19.33 |
| Jan 10, 2022 | 18.37 |
| Jan 7, 2022 | 18.26 |
| Jan 6, 2022 | 17.75 |
| Jan 5, 2022 | 17.25 |
| Jan 4, 2022 | 16.78 |
| Jan 3, 2022 | 16.28 |
| Dec 31, 2021 | 15.93 |
| Dec 30, 2021 | 15.67 |
| Dec 29, 2021 | 15.89 |
| Dec 28, 2021 | 15.96 |
| Dec 27, 2021 | 15.90 |
| Dec 23, 2021 | 15.58 |
| Dec 22, 2021 | 15.48 |
| Dec 21, 2021 | 15.55 |
| Dec 20, 2021 | 15.10 |
| Dec 17, 2021 | 15.29 |
| Dec 16, 2021 | 15.02 |
| Dec 15, 2021 | 15.31 |
| Dec 14, 2021 | 15.08 |
| Dec 13, 2021 | 14.85 |
| Dec 10, 2021 | 15.29 |
| Dec 9, 2021 | 14.86 |
| Dec 8, 2021 | 15.25 |
| Dec 7, 2021 | 15.00 |
| Dec 6, 2021 | 14.77 |
| Dec 3, 2021 | 14.54 |
| Dec 2, 2021 | 14.58 |
| Dec 1, 2021 | 14.06 |
| Nov 30, 2021 | 14.24 |
| Nov 29, 2021 | 14.51 |
| Nov 26, 2021 | 15.16 |
| Nov 24, 2021 | 16.06 |
| Nov 23, 2021 | 16.08 |
| Nov 22, 2021 | 16.13 |
| Nov 19, 2021 | 16.03 |
| Nov 18, 2021 | 16.35 |
| Nov 17, 2021 | 16.33 |
| Nov 16, 2021 | 16.90 |
| Nov 15, 2021 | 17.45 |
| Nov 12, 2021 | 17.22 |
| Nov 11, 2021 | 17.58 |
| Nov 10, 2021 | 17.26 |
| Nov 9, 2021 | 17.53 |
| Nov 8, 2021 | 17.56 |
| Nov 5, 2021 | 17.74 |
| Nov 4, 2021 | 16.59 |
| Nov 3, 2021 | 16.44 |
| Nov 2, 2021 | 16.22 |
| Nov 1, 2021 | 16.62 |
| Oct 29, 2021 | 16.10 |
| Oct 28, 2021 | 16.74 |
| Oct 27, 2021 | 14.94 |
| Oct 26, 2021 | 15.13 |
| Oct 25, 2021 | 15.19 |
| Oct 22, 2021 | 15.97 |
| Oct 21, 2021 | 16.32 |
| Oct 20, 2021 | 16.52 |
| Oct 19, 2021 | 16.43 |
| Oct 18, 2021 | 16.68 |
| Oct 15, 2021 | 17.19 |
| Oct 14, 2021 | 17.10 |
| Oct 13, 2021 | 16.82 |
| Oct 12, 2021 | 16.46 |
| Oct 11, 2021 | 16.89 |
| Oct 8, 2021 | 16.95 |
| Oct 7, 2021 | 16.98 |
| Oct 6, 2021 | 16.80 |
| Oct 5, 2021 | 17.02 |
| Oct 4, 2021 | 16.88 |
| Oct 1, 2021 | 17.31 |
| Sep 30, 2021 | 16.63 |
| Sep 29, 2021 | 16.90 |
| Sep 28, 2021 | 16.75 |
| Sep 27, 2021 | 17.18 |
| Sep 24, 2021 | 16.80 |
| Sep 23, 2021 | 16.78 |
| Sep 22, 2021 | 16.41 |
| Sep 21, 2021 | 16.29 |
| Sep 20, 2021 | 16.63 |
| Sep 17, 2021 | 16.76 |
| Sep 16, 2021 | 17.21 |
| Sep 15, 2021 | 17.95 |
| Sep 14, 2021 | 17.33 |
| Sep 13, 2021 | 17.66 |
| Sep 10, 2021 | 17.32 |
| Sep 9, 2021 | 17.55 |
| Sep 8, 2021 | 17.44 |
| Sep 7, 2021 | 17.57 |
| Sep 3, 2021 | 17.94 |
| Sep 2, 2021 | 18.03 |
| Sep 1, 2021 | 17.65 |
| Aug 31, 2021 | 17.86 |
| Aug 30, 2021 | 17.94 |
| Aug 27, 2021 | 18.35 |
| Aug 26, 2021 | 17.73 |
| Aug 25, 2021 | 17.98 |
| Aug 24, 2021 | 18.12 |
| Aug 23, 2021 | 18.01 |
| Aug 20, 2021 | 17.75 |
| Aug 19, 2021 | 18.16 |
| Aug 18, 2021 | 18.82 |
| Aug 17, 2021 | 18.99 |
| Aug 16, 2021 | 19.24 |
| Aug 13, 2021 | 19.48 |
| Aug 12, 2021 | 20.01 |
| Aug 11, 2021 | 20.37 |
| Aug 10, 2021 | 20.05 |
| Aug 9, 2021 | 19.62 |
| Aug 6, 2021 | 19.49 |
| Aug 5, 2021 | 19.25 |
| Aug 4, 2021 | 18.50 |
| Aug 3, 2021 | 19.89 |
| Aug 2, 2021 | 19.75 |
| Jul 30, 2021 | 20.53 |
| Jul 29, 2021 | 21.29 |
| Jul 28, 2021 | 20.18 |
| Jul 27, 2021 | 20.49 |
| Jul 26, 2021 | 20.50 |
| Jul 23, 2021 | 19.85 |
| Jul 22, 2021 | 19.85 |
| Jul 21, 2021 | 20.31 |
| Jul 20, 2021 | 19.79 |
| Jul 19, 2021 | 19.07 |
| Jul 16, 2021 | 20.12 |
| Jul 15, 2021 | 21.00 |
| Jul 14, 2021 | 20.93 |
| Jul 13, 2021 | 21.23 |
| Jul 12, 2021 | 22.07 |
| Jul 9, 2021 | 22.01 |
| Jul 8, 2021 | 21.09 |
| Jul 7, 2021 | 21.48 |
| Jul 6, 2021 | 20.37 |
| Jul 2, 2021 | 20.90 |
| Jul 1, 2021 | 21.18 |
| Jun 30, 2021 | 20.85 |
| Jun 29, 2021 | 20.34 |
| Jun 28, 2021 | 20.71 |
| Jun 25, 2021 | 21.02 |
| Jun 24, 2021 | 22.44 |
| Jun 23, 2021 | 21.33 |
| Jun 22, 2021 | 21.60 |
| Jun 21, 2021 | 21.61 |
| Jun 18, 2021 | 21.04 |
| Jun 17, 2021 | 21.85 |
| Jun 16, 2021 | 23.06 |
| Jun 15, 2021 | 23.59 |
| Jun 14, 2021 | 23.54 |
| Jun 11, 2021 | 23.81 |
| Jun 10, 2021 | 23.69 |
| Jun 9, 2021 | 24.62 |
| Jun 8, 2021 | 24.70 |
| Jun 7, 2021 | 24.29 |
| Jun 4, 2021 | 23.86 |
| Jun 3, 2021 | 23.80 |
| Jun 2, 2021 | 24.45 |
| Jun 1, 2021 | 24.56 |
| May 28, 2021 | 24.49 |
| May 27, 2021 | 24.80 |
| May 26, 2021 | 23.04 |
| May 25, 2021 | 22.44 |
| May 24, 2021 | 23.28 |
| May 21, 2021 | 22.69 |
| May 20, 2021 | 22.63 |
| May 19, 2021 | 22.86 |
| May 18, 2021 | 23.07 |
| May 17, 2021 | 23.85 |
| May 14, 2021 | 22.95 |
| May 13, 2021 | 22.58 |
| May 12, 2021 | 22.52 |
| May 11, 2021 | 23.74 |
| May 10, 2021 | 23.80 |
| May 7, 2021 | 24.17 |
| May 6, 2021 | 24.74 |
| May 5, 2021 | 23.91 |
| May 4, 2021 | 23.55 |
| May 3, 2021 | 23.64 |
| Apr 30, 2021 | 23.26 |
| Apr 29, 2021 | 23.60 |
| Apr 28, 2021 | 24.04 |
| Apr 27, 2021 | 24.23 |
| Apr 26, 2021 | 24.50 |
| Apr 23, 2021 | 23.37 |
| Apr 22, 2021 | 22.43 |
| Apr 21, 2021 | 22.63 |
| Apr 20, 2021 | 21.50 |
| Apr 19, 2021 | 22.14 |
| Apr 16, 2021 | 22.05 |
| Apr 15, 2021 | 22.17 |
| Apr 14, 2021 | 22.11 |
| Apr 13, 2021 | 21.61 |
| Apr 12, 2021 | 21.97 |
| Apr 9, 2021 | 22.09 |
| Apr 8, 2021 | 22.20 |
| Apr 7, 2021 | 22.40 |
| Apr 6, 2021 | 22.34 |
| Apr 5, 2021 | 22.47 |
| Apr 1, 2021 | 22.00 |
| Mar 31, 2021 | 21.06 |
| Mar 30, 2021 | 21.29 |
| Mar 29, 2021 | 20.64 |
| Mar 26, 2021 | 22.23 |
| Mar 25, 2021 | 20.98 |
| Mar 24, 2021 | 19.95 |
| Mar 23, 2021 | 20.16 |
| Mar 22, 2021 | 20.93 |
| Mar 19, 2021 | 21.37 |
| Mar 18, 2021 | 21.46 |
| Mar 17, 2021 | 22.02 |
| Mar 16, 2021 | 21.34 |
| Mar 15, 2021 | 21.42 |
| Mar 12, 2021 | 22.23 |
| Mar 11, 2021 | 21.95 |
| Mar 10, 2021 | 21.75 |
| Mar 9, 2021 | 21.19 |
| Mar 8, 2021 | 20.87 |
| Mar 5, 2021 | 20.26 |
| Mar 4, 2021 | 19.76 |
| Mar 3, 2021 | 21.01 |
| Mar 2, 2021 | 20.19 |
| Mar 1, 2021 | 20.83 |
| Feb 26, 2021 | 19.66 |
| Feb 25, 2021 | 20.57 |
| Feb 24, 2021 | 21.64 |
| Feb 23, 2021 | 20.69 |
| Feb 22, 2021 | 20.46 |
| Feb 19, 2021 | 19.38 |
| Feb 18, 2021 | 18.41 |
| Feb 17, 2021 | 18.68 |
| Feb 16, 2021 | 19.06 |
| Feb 12, 2021 | 18.69 |
| Feb 11, 2021 | 18.89 |
| Feb 10, 2021 | 18.60 |
| Feb 9, 2021 | 18.55 |
| Feb 8, 2021 | 19.01 |
| Feb 5, 2021 | 18.35 |
| Feb 4, 2021 | 18.46 |
| Feb 3, 2021 | 18.13 |
| Feb 2, 2021 | 18.22 |
| Feb 1, 2021 | 17.72 |
| Jan 29, 2021 | 17.01 |
| Jan 28, 2021 | 18.25 |
| Jan 27, 2021 | 18.20 |
| Jan 26, 2021 | 18.01 |
| Jan 25, 2021 | 18.34 |
| Jan 22, 2021 | 18.12 |
| Jan 21, 2021 | 17.96 |
| Jan 20, 2021 | 18.51 |
| Jan 19, 2021 | 18.51 |
| Jan 15, 2021 | 18.45 |
| Jan 14, 2021 | 18.59 |
| Jan 13, 2021 | 18.26 |
| Jan 12, 2021 | 18.77 |
| Jan 11, 2021 | 18.41 |
| Jan 8, 2021 | 18.71 |
| Jan 7, 2021 | 18.67 |
| Jan 6, 2021 | 18.68 |
| Jan 5, 2021 | 17.23 |
| Jan 4, 2021 | 15.98 |
| Dec 31, 2020 | 16.77 |
| Dec 30, 2020 | 16.83 |
| Dec 29, 2020 | 16.32 |
| Dec 28, 2020 | 16.42 |
| Dec 24, 2020 | 16.69 |
| Dec 23, 2020 | 16.78 |
| Dec 22, 2020 | 16.27 |
| Dec 21, 2020 | 16.16 |
| Dec 18, 2020 | 16.04 |
| Dec 17, 2020 | 16.69 |
| Dec 16, 2020 | 16.46 |
| Dec 15, 2020 | 17.00 |
| Dec 14, 2020 | 16.30 |
| Dec 11, 2020 | 16.54 |
| Dec 10, 2020 | 16.70 |
| Dec 9, 2020 | 16.62 |
| Dec 8, 2020 | 17.14 |
| Dec 7, 2020 | 17.32 |
| Dec 4, 2020 | 16.91 |
| Dec 3, 2020 | 15.49 |
| Dec 2, 2020 | 15.20 |
| Dec 1, 2020 | 14.05 |
| Nov 30, 2020 | 13.49 |
| Nov 27, 2020 | 14.29 |
| Nov 25, 2020 | 14.37 |
| Nov 24, 2020 | 14.51 |
| Nov 23, 2020 | 14.36 |
| Nov 20, 2020 | 13.98 |
| Nov 19, 2020 | 13.40 |
| Nov 18, 2020 | 13.54 |
| Nov 17, 2020 | 13.56 |
| Nov 16, 2020 | 13.30 |
| Nov 13, 2020 | 12.58 |
| Nov 12, 2020 | 11.62 |
| Nov 11, 2020 | 11.88 |
| Nov 10, 2020 | 12.24 |
| Nov 9, 2020 | 11.63 |
| Nov 6, 2020 | 10.08 |
| Nov 5, 2020 | 10.15 |
| Nov 4, 2020 | 9.42 |
| Nov 3, 2020 | 10.02 |
| Nov 2, 2020 | 9.68 |
| Oct 30, 2020 | 9.21 |
| Oct 29, 2020 | 9.44 |
| Oct 28, 2020 | 8.27 |
| Oct 27, 2020 | 8.87 |
| Oct 26, 2020 | 9.20 |
| Oct 23, 2020 | 9.65 |
| Oct 22, 2020 | 9.45 |
| Oct 21, 2020 | 9.01 |
| Oct 20, 2020 | 9.14 |
| Oct 19, 2020 | 9.41 |
| Oct 16, 2020 | 9.46 |
| Oct 15, 2020 | 9.28 |
| Oct 14, 2020 | 9.12 |
| Oct 13, 2020 | 8.93 |
| Oct 12, 2020 | 9.21 |
| Oct 9, 2020 | 9.40 |
| Oct 8, 2020 | 9.78 |
| Oct 7, 2020 | 9.59 |
| Oct 6, 2020 | 9.14 |
| Oct 5, 2020 | 9.75 |
| Oct 2, 2020 | 9.59 |
| Oct 1, 2020 | 9.22 |
| Sep 30, 2020 | 8.72 |
| Sep 29, 2020 | 8.74 |
| Sep 28, 2020 | 9.29 |
| Sep 25, 2020 | 9.36 |
| Sep 24, 2020 | 9.08 |
| Sep 23, 2020 | 8.97 |
| Sep 22, 2020 | 9.22 |
| Sep 21, 2020 | 9.38 |
| Sep 18, 2020 | 9.59 |
| Sep 17, 2020 | 9.74 |
| Sep 16, 2020 | 9.65 |
| Sep 15, 2020 | 9.10 |
| Sep 14, 2020 | 8.88 |
| Sep 11, 2020 | 8.69 |
| Sep 10, 2020 | 8.52 |
| Sep 9, 2020 | 8.77 |
| Sep 8, 2020 | 9.02 |
| Sep 4, 2020 | 8.99 |
| Sep 3, 2020 | 8.79 |
| Sep 2, 2020 | 8.72 |
| Sep 1, 2020 | 8.43 |
| Aug 31, 2020 | 8.33 |
| Aug 28, 2020 | 8.65 |
| Aug 27, 2020 | 8.47 |
| Aug 26, 2020 | 8.29 |
| Aug 25, 2020 | 8.64 |
| Aug 24, 2020 | 8.64 |
| Aug 21, 2020 | 8.28 |
| Aug 20, 2020 | 8.63 |
| Aug 19, 2020 | 8.65 |
| Aug 18, 2020 | 8.76 |
| Aug 17, 2020 | 9.08 |
| Aug 14, 2020 | 9.19 |
| Aug 13, 2020 | 8.89 |
| Aug 12, 2020 | 9.32 |
| Aug 11, 2020 | 9.60 |
| Aug 10, 2020 | 9.64 |
| Aug 7, 2020 | 9.14 |
| Aug 6, 2020 | 9.15 |
| Aug 5, 2020 | 9.20 |
| Aug 4, 2020 | 9.14 |
| Aug 3, 2020 | 8.88 |
| Jul 31, 2020 | 8.69 |
| Jul 30, 2020 | 9.06 |
| Jul 29, 2020 | 9.17 |
| Jul 28, 2020 | 9.06 |
| Jul 27, 2020 | 9.25 |
| Jul 24, 2020 | 9.38 |
| Jul 23, 2020 | 9.46 |
| Jul 22, 2020 | 9.60 |
| Jul 21, 2020 | 9.64 |
| Jul 20, 2020 | 9.47 |
| Jul 17, 2020 | 9.78 |
| Jul 16, 2020 | 10.03 |
| Jul 15, 2020 | 10.81 |
| Jul 14, 2020 | 10.39 |
| Jul 13, 2020 | 10.15 |
| Jul 10, 2020 | 9.67 |
| Jul 9, 2020 | 9.15 |
| Jul 8, 2020 | 9.61 |
| Jul 7, 2020 | 9.84 |
| Jul 6, 2020 | 10.41 |
| Jul 2, 2020 | 10.19 |
| Jul 1, 2020 | 10.01 |
| Jun 30, 2020 | 10.19 |
| Jun 29, 2020 | 10.28 |
| Jun 26, 2020 | 9.39 |
| Jun 25, 2020 | 9.43 |
| Jun 24, 2020 | 9.25 |
| Jun 23, 2020 | 10.09 |
| Jun 22, 2020 | 10.25 |
| Jun 19, 2020 | 9.91 |
| Jun 18, 2020 | 10.48 |
| Jun 17, 2020 | 10.68 |
| Jun 16, 2020 | 10.72 |
| Jun 15, 2020 | 9.92 |
| Jun 12, 2020 | 9.75 |
| Jun 11, 2020 | 9.10 |
| Jun 10, 2020 | 10.44 |
| Jun 9, 2020 | 11.27 |
| Jun 8, 2020 | 11.84 |
| Jun 5, 2020 | 12.13 |
| Jun 4, 2020 | 11.09 |
| Jun 3, 2020 | 10.48 |
| Jun 2, 2020 | 9.32 |
| Jun 1, 2020 | 9.11 |
| May 29, 2020 | 8.68 |
| May 28, 2020 | 8.75 |
| May 27, 2020 | 9.18 |
| May 26, 2020 | 8.62 |
| May 22, 2020 | 7.85 |
| May 21, 2020 | 7.81 |
| May 20, 2020 | 7.84 |
| May 19, 2020 | 7.69 |
| May 18, 2020 | 7.66 |
| May 15, 2020 | 6.90 |
| May 14, 2020 | 6.87 |
| May 13, 2020 | 6.60 |
| May 12, 2020 | 6.97 |
| May 11, 2020 | 7.50 |
| May 8, 2020 | 8.29 |
| May 7, 2020 | 7.97 |
| May 6, 2020 | 7.48 |
| May 5, 2020 | 7.79 |
| May 4, 2020 | 7.20 |
| May 1, 2020 | 7.18 |
| Apr 30, 2020 | 7.51 |
| Apr 29, 2020 | 8.32 |
| Apr 28, 2020 | 7.51 |
| Apr 27, 2020 | 7.47 |
| Apr 24, 2020 | 6.49 |
| Apr 23, 2020 | 7.00 |
| Apr 22, 2020 | 6.72 |
| Apr 21, 2020 | 6.99 |
| Apr 20, 2020 | 7.19 |
| Apr 17, 2020 | 7.96 |
| Apr 16, 2020 | 7.59 |
| Apr 15, 2020 | 7.49 |
| Apr 14, 2020 | 8.46 |
| Apr 13, 2020 | 8.66 |
| Apr 9, 2020 | 9.83 |
| Apr 8, 2020 | 9.51 |
| Apr 7, 2020 | 8.93 |
| Apr 6, 2020 | 8.87 |
| Apr 3, 2020 | 7.98 |
| Apr 2, 2020 | 7.93 |
| Apr 1, 2020 | 7.80 |
| Mar 31, 2020 | 8.50 |
| Mar 30, 2020 | 8.75 |
| Mar 27, 2020 | 9.01 |
| Mar 26, 2020 | 8.54 |
| Mar 25, 2020 | 7.31 |
| Mar 24, 2020 | 5.60 |
| Mar 23, 2020 | 5.23 |
| Mar 20, 2020 | 6.25 |
| Mar 19, 2020 | 7.53 |
| Mar 18, 2020 | 7.00 |
| Mar 17, 2020 | 8.58 |
| Mar 16, 2020 | 8.01 |
| Mar 13, 2020 | 10.00 |
| Mar 12, 2020 | 10.00 |
| Mar 11, 2020 | 11.59 |
| Mar 10, 2020 | 13.66 |
| Mar 9, 2020 | 13.27 |
| Mar 6, 2020 | 15.49 |
| Mar 5, 2020 | 16.27 |
| Mar 4, 2020 | 17.07 |
| Mar 3, 2020 | 16.90 |
| Mar 2, 2020 | 16.93 |
| Feb 28, 2020 | 17.09 |
| Feb 27, 2020 | 17.72 |
| Feb 26, 2020 | 18.20 |
| Feb 25, 2020 | 18.59 |
| Feb 24, 2020 | 19.45 |
| Feb 21, 2020 | 20.41 |
| Feb 20, 2020 | 20.26 |
| Feb 19, 2020 | 20.36 |
| Feb 18, 2020 | 19.87 |
| Feb 14, 2020 | 20.01 |
| Feb 13, 2020 | 20.03 |
| Feb 12, 2020 | 20.15 |
| Feb 11, 2020 | 19.57 |
| Feb 10, 2020 | 19.57 |
| Feb 7, 2020 | 19.50 |
| Feb 6, 2020 | 19.62 |
| Feb 5, 2020 | 19.40 |
| Feb 4, 2020 | 19.78 |
| Feb 3, 2020 | 17.09 |
| Jan 31, 2020 | 17.25 |
| Jan 30, 2020 | 17.81 |
| Jan 29, 2020 | 17.53 |
| Jan 28, 2020 | 17.43 |
| Jan 27, 2020 | 17.35 |
| Jan 24, 2020 | 18.16 |
| Jan 23, 2020 | 18.55 |
| Jan 22, 2020 | 17.68 |
| Jan 21, 2020 | 17.89 |
| Jan 17, 2020 | 18.67 |
| Jan 16, 2020 | 18.78 |
| Jan 15, 2020 | 18.88 |
| Jan 14, 2020 | 19.06 |
| Jan 13, 2020 | 18.48 |
| Jan 10, 2020 | 18.18 |
| Jan 9, 2020 | 19.11 |
| Jan 8, 2020 | 19.68 |
| Jan 7, 2020 | 20.32 |
| Jan 6, 2020 | 20.10 |
| Jan 3, 2020 | 20.51 |
| Jan 2, 2020 | 20.60 |
| Dec 31, 2019 | 20.66 |
| Dec 30, 2019 | 20.52 |
| Dec 27, 2019 | 20.99 |
| Dec 26, 2019 | 20.83 |
| Dec 24, 2019 | 21.00 |
| Dec 23, 2019 | 21.14 |
| Dec 20, 2019 | 20.56 |
| Dec 19, 2019 | 20.56 |
| Dec 18, 2019 | 21.02 |
| Dec 17, 2019 | 21.17 |
| Dec 16, 2019 | 21.40 |
| Dec 13, 2019 | 22.29 |
| Dec 12, 2019 | 23.33 |
| Dec 11, 2019 | 23.25 |
| Dec 10, 2019 | 23.79 |
| Dec 9, 2019 | 23.73 |
| Dec 6, 2019 | 23.65 |
| Dec 5, 2019 | 22.96 |
| Dec 4, 2019 | 23.04 |
| Dec 3, 2019 | 23.07 |
| Dec 2, 2019 | 23.56 |
| Nov 29, 2019 | 23.06 |
| Nov 27, 2019 | 23.40 |
| Nov 26, 2019 | 23.24 |
| Nov 25, 2019 | 23.38 |
| Nov 22, 2019 | 22.70 |
| Nov 21, 2019 | 22.73 |
| Nov 20, 2019 | 22.99 |
| Nov 19, 2019 | 23.08 |
| Nov 18, 2019 | 23.58 |
| Nov 15, 2019 | 23.49 |
| Nov 14, 2019 | 23.23 |
| Nov 13, 2019 | 23.01 |
| Nov 12, 2019 | 23.41 |
| Nov 11, 2019 | 23.53 |
| Nov 8, 2019 | 23.70 |
| Nov 7, 2019 | 23.79 |
| Nov 6, 2019 | 23.35 |
| Nov 5, 2019 | 22.81 |
| Nov 4, 2019 | 22.65 |
| Nov 1, 2019 | 22.24 |
| Oct 31, 2019 | 21.01 |
| Oct 30, 2019 | 19.18 |
| Oct 29, 2019 | 19.97 |
| Oct 28, 2019 | 20.35 |
| Oct 25, 2019 | 19.78 |
| Oct 24, 2019 | 19.23 |
| Oct 23, 2019 | 19.83 |
| Oct 22, 2019 | 19.75 |
| Oct 21, 2019 | 20.15 |
| Oct 18, 2019 | 20.20 |
| Oct 17, 2019 | 20.49 |
| Oct 16, 2019 | 20.10 |
| Oct 15, 2019 | 20.48 |
| Oct 14, 2019 | 20.68 |
| Oct 11, 2019 | 21.32 |
| Oct 10, 2019 | 20.22 |
| Oct 9, 2019 | 19.19 |
| Oct 8, 2019 | 19.22 |
| Oct 7, 2019 | 19.76 |
| Oct 4, 2019 | 20.33 |
| Oct 3, 2019 | 20.11 |
| Oct 2, 2019 | 19.92 |
| Oct 1, 2019 | 20.07 |
| Sep 30, 2019 | 20.25 |
| Sep 27, 2019 | 20.55 |
| Sep 26, 2019 | 20.18 |
| Sep 25, 2019 | 20.78 |
| Sep 24, 2019 | 19.87 |
| Sep 23, 2019 | 20.74 |
| Sep 20, 2019 | 20.42 |
| Sep 19, 2019 | 20.41 |
| Sep 18, 2019 | 20.83 |
| Sep 17, 2019 | 21.39 |
| Sep 16, 2019 | 21.71 |
| Sep 13, 2019 | 21.90 |
| Sep 12, 2019 | 21.45 |
| Sep 11, 2019 | 21.37 |
| Sep 10, 2019 | 20.93 |
| Sep 9, 2019 | 19.88 |
| Sep 6, 2019 | 19.40 |
| Sep 5, 2019 | 20.04 |
| Sep 4, 2019 | 19.88 |
| Sep 3, 2019 | 19.28 |
| Aug 30, 2019 | 19.82 |
| Aug 29, 2019 | 19.19 |
| Aug 28, 2019 | 18.58 |
| Aug 27, 2019 | 18.07 |
| Aug 26, 2019 | 18.44 |
| Aug 23, 2019 | 18.18 |
| Aug 22, 2019 | 18.36 |
| Aug 21, 2019 | 17.97 |
| Aug 20, 2019 | 17.87 |
| Aug 19, 2019 | 17.85 |
| Aug 16, 2019 | 17.55 |
| Aug 15, 2019 | 17.25 |
| Aug 14, 2019 | 17.45 |
| Aug 13, 2019 | 18.24 |
| Aug 12, 2019 | 17.77 |
| Aug 9, 2019 | 18.37 |
| Aug 8, 2019 | 19.80 |
| Aug 7, 2019 | 19.58 |
| Aug 6, 2019 | 19.75 |
| Aug 5, 2019 | 19.58 |
| Aug 2, 2019 | 20.56 |
| Aug 1, 2019 | 20.94 |
| Jul 31, 2019 | 21.77 |
| Jul 30, 2019 | 22.10 |
| Jul 29, 2019 | 22.73 |
| Jul 26, 2019 | 22.87 |
| Jul 25, 2019 | 22.82 |
| Jul 24, 2019 | 23.43 |
| Jul 23, 2019 | 23.65 |
| Jul 22, 2019 | 25.12 |
| Jul 19, 2019 | 25.26 |
| Jul 18, 2019 | 24.45 |
| Jul 17, 2019 | 24.45 |
| Jul 16, 2019 | 24.88 |
| Jul 15, 2019 | 24.50 |
| Jul 12, 2019 | 24.84 |
| Jul 11, 2019 | 23.96 |
| Jul 10, 2019 | 24.21 |
| Jul 9, 2019 | 24.72 |
| Jul 8, 2019 | 24.50 |
| Jul 5, 2019 | 25.25 |
| Jul 3, 2019 | 25.27 |
| Jul 2, 2019 | 25.10 |
| Jul 1, 2019 | 25.31 |
| Jun 28, 2019 | 25.20 |
| Jun 27, 2019 | 24.81 |
| Jun 26, 2019 | 24.62 |
| Jun 25, 2019 | 24.12 |
| Jun 24, 2019 | 24.16 |
| Jun 21, 2019 | 24.69 |
| Jun 20, 2019 | 24.79 |
| Jun 19, 2019 | 24.85 |
| Jun 18, 2019 | 24.71 |
| Jun 17, 2019 | 23.55 |
| Jun 14, 2019 | 23.72 |
| Jun 13, 2019 | 24.32 |
| Jun 12, 2019 | 23.98 |
| Jun 11, 2019 | 24.07 |
| Jun 10, 2019 | 23.85 |
| Jun 7, 2019 | 24.03 |
| Jun 6, 2019 | 23.77 |
| Jun 5, 2019 | 23.77 |
| Jun 4, 2019 | 23.62 |
| Jun 3, 2019 | 21.96 |
| May 31, 2019 | 21.41 |
| May 30, 2019 | 21.80 |
| May 29, 2019 | 21.64 |
| May 28, 2019 | 21.98 |
| May 24, 2019 | 22.00 |
| May 23, 2019 | 21.79 |
| May 22, 2019 | 22.57 |
| May 21, 2019 | 23.00 |
| May 20, 2019 | 22.54 |
| May 17, 2019 | 23.65 |
| May 16, 2019 | 23.34 |
| May 15, 2019 | 23.01 |
| May 14, 2019 | 22.69 |
| May 13, 2019 | 22.50 |
| May 10, 2019 | 23.86 |
| May 9, 2019 | 23.81 |
| May 8, 2019 | 23.78 |
| May 7, 2019 | 23.97 |
| May 6, 2019 | 25.17 |
| May 3, 2019 | 25.64 |
| May 2, 2019 | 24.50 |
| May 1, 2019 | 24.24 |
| Apr 30, 2019 | 24.92 |
| Apr 29, 2019 | 25.25 |
| Apr 26, 2019 | 24.91 |
| Apr 25, 2019 | 24.08 |
| Apr 24, 2019 | 24.25 |
| Apr 23, 2019 | 24.98 |
| Apr 22, 2019 | 25.49 |
| Apr 18, 2019 | 25.72 |
| Apr 17, 2019 | 26.05 |
| Apr 16, 2019 | 26.01 |
| Apr 15, 2019 | 26.14 |
| Apr 12, 2019 | 25.66 |
| Apr 11, 2019 | 27.20 |
| Apr 10, 2019 | 27.01 |
| Apr 9, 2019 | 26.76 |
| Apr 8, 2019 | 26.97 |
| Apr 5, 2019 | 27.45 |
| Apr 4, 2019 | 26.59 |
| Apr 3, 2019 | 25.92 |
| Apr 2, 2019 | 26.22 |
| Apr 1, 2019 | 26.50 |
| Mar 29, 2019 | 25.57 |
| Mar 28, 2019 | 25.32 |
| Mar 27, 2019 | 25.47 |
| Mar 26, 2019 | 25.32 |
| Mar 25, 2019 | 25.05 |
| Mar 22, 2019 | 24.88 |
| Mar 21, 2019 | 26.15 |
| Mar 20, 2019 | 26.00 |
| Mar 19, 2019 | 25.95 |
| Mar 18, 2019 | 26.01 |
| Mar 15, 2019 | 25.47 |
| Mar 14, 2019 | 25.20 |
| Mar 13, 2019 | 25.29 |
| Mar 12, 2019 | 25.90 |
| Mar 11, 2019 | 25.67 |
| Mar 8, 2019 | 25.71 |
| Mar 7, 2019 | 26.49 |
| Mar 6, 2019 | 27.99 |
| Mar 5, 2019 | 28.70 |
| Mar 4, 2019 | 29.17 |
| Mar 1, 2019 | 28.99 |
| Feb 28, 2019 | 28.63 |
| Feb 27, 2019 | 29.24 |
| Feb 26, 2019 | 29.14 |
| Feb 25, 2019 | 29.26 |
| Feb 22, 2019 | 28.89 |
| Feb 21, 2019 | 28.69 |
| Feb 20, 2019 | 29.16 |
| Feb 19, 2019 | 28.47 |
| Feb 15, 2019 | 27.92 |
| Feb 14, 2019 | 27.64 |
| Feb 13, 2019 | 27.84 |
| Feb 12, 2019 | 27.78 |
| Feb 11, 2019 | 27.23 |
| Feb 8, 2019 | 26.79 |
| Feb 7, 2019 | 27.29 |
| Feb 6, 2019 | 27.57 |
| Feb 5, 2019 | 27.50 |
| Feb 4, 2019 | 27.73 |
| Feb 1, 2019 | 27.56 |
| Jan 31, 2019 | 27.39 |
| Jan 30, 2019 | 27.27 |
| Jan 29, 2019 | 26.04 |
| Jan 28, 2019 | 26.54 |
| Jan 25, 2019 | 26.63 |
| Jan 24, 2019 | 25.64 |
| Jan 23, 2019 | 26.44 |
| Jan 22, 2019 | 25.60 |
| Jan 18, 2019 | 25.47 |
| Jan 17, 2019 | 24.98 |
| Jan 16, 2019 | 24.64 |
| Jan 15, 2019 | 24.41 |
| Jan 14, 2019 | 24.50 |
| Jan 11, 2019 | 24.79 |
| Jan 10, 2019 | 24.34 |
| Jan 9, 2019 | 24.76 |
| Jan 8, 2019 | 23.30 |
| Jan 7, 2019 | 22.60 |
| Jan 4, 2019 | 22.61 |
| Jan 3, 2019 | 21.43 |
| Jan 2, 2019 | 22.35 |
| Dec 31, 2018 | 21.77 |
| Dec 28, 2018 | 21.94 |
| Dec 27, 2018 | 22.30 |
| Dec 26, 2018 | 22.17 |
| Dec 24, 2018 | 21.21 |
| Dec 21, 2018 | 21.74 |
| Dec 20, 2018 | 22.00 |
| Dec 19, 2018 | 22.34 |
| Dec 18, 2018 | 23.07 |
| Dec 17, 2018 | 22.82 |
| Dec 14, 2018 | 23.38 |
| Dec 13, 2018 | 24.61 |
| Dec 12, 2018 | 25.13 |
| Dec 11, 2018 | 24.68 |
| Dec 10, 2018 | 24.59 |
| Dec 7, 2018 | 24.91 |
| Dec 6, 2018 | 25.90 |
| Dec 4, 2018 | 25.74 |
| Dec 3, 2018 | 26.92 |
| Nov 30, 2018 | 26.26 |
| Nov 29, 2018 | 26.21 |
| Nov 28, 2018 | 26.47 |
| Nov 27, 2018 | 25.25 |
| Nov 26, 2018 | 25.98 |
| Nov 23, 2018 | 25.58 |
| Nov 21, 2018 | 26.06 |
| Nov 20, 2018 | 25.18 |
| Nov 19, 2018 | 25.99 |
| Nov 16, 2018 | 26.97 |
| Nov 15, 2018 | 27.37 |
| Nov 14, 2018 | 26.86 |
| Nov 13, 2018 | 27.12 |
| Nov 12, 2018 | 26.92 |
| Nov 9, 2018 | 27.12 |
| Nov 8, 2018 | 27.08 |
| Nov 7, 2018 | 28.23 |
| Nov 6, 2018 | 28.28 |
| Nov 5, 2018 | 27.74 |
| Nov 2, 2018 | 27.51 |
| Nov 1, 2018 | 26.94 |
| Oct 31, 2018 | 25.89 |
| Oct 30, 2018 | 25.00 |
| Oct 29, 2018 | 25.21 |
| Oct 26, 2018 | 25.26 |
| Oct 25, 2018 | 25.77 |
| Oct 24, 2018 | 25.02 |
| Oct 23, 2018 | 26.75 |
| Oct 22, 2018 | 26.82 |
| Oct 19, 2018 | 26.75 |
| Oct 18, 2018 | 27.02 |
| Oct 17, 2018 | 27.91 |
| Oct 16, 2018 | 27.80 |
| Oct 15, 2018 | 27.17 |
| Oct 12, 2018 | 27.09 |
| Oct 11, 2018 | 26.99 |
| Oct 10, 2018 | 27.64 |
| Oct 9, 2018 | 28.62 |
| Oct 8, 2018 | 28.57 |
| Oct 5, 2018 | 28.30 |
| Oct 4, 2018 | 28.25 |
| Oct 3, 2018 | 28.53 |
| Oct 2, 2018 | 29.29 |
| Oct 1, 2018 | 29.47 |
| Sep 28, 2018 | 29.55 |
| Sep 27, 2018 | 29.75 |
| Sep 26, 2018 | 29.46 |
| Sep 25, 2018 | 29.71 |
| Sep 24, 2018 | 29.07 |
| Sep 21, 2018 | 28.66 |
| Sep 20, 2018 | 28.51 |
| Sep 19, 2018 | 28.19 |
| Sep 18, 2018 | 27.78 |
| Sep 17, 2018 | 27.12 |
| Sep 14, 2018 | 26.74 |
| Sep 13, 2018 | 25.79 |
| Sep 12, 2018 | 25.36 |
| Sep 11, 2018 | 25.03 |
| Sep 10, 2018 | 25.18 |
| Sep 7, 2018 | 25.45 |
| Sep 6, 2018 | 25.86 |
| Sep 5, 2018 | 25.80 |
| Sep 4, 2018 | 26.41 |
| Aug 31, 2018 | 27.03 |
| Aug 30, 2018 | 27.09 |
| Aug 29, 2018 | 27.32 |
| Aug 28, 2018 | 26.77 |
| Aug 27, 2018 | 26.63 |
| Aug 24, 2018 | 26.14 |
| Aug 23, 2018 | 25.74 |
| Aug 22, 2018 | 26.47 |
| Aug 21, 2018 | 26.25 |
| Aug 20, 2018 | 25.92 |
| Aug 17, 2018 | 25.71 |
| Aug 16, 2018 | 25.40 |
| Aug 15, 2018 | 24.43 |
| Aug 14, 2018 | 26.39 |
| Aug 13, 2018 | 25.97 |
| Aug 10, 2018 | 26.58 |
| Aug 9, 2018 | 26.82 |
| Aug 8, 2018 | 27.13 |
| Aug 7, 2018 | 27.12 |
| Aug 6, 2018 | 27.37 |
| Aug 3, 2018 | 27.28 |
| Aug 2, 2018 | 27.75 |
| Aug 1, 2018 | 27.77 |
| Jul 31, 2018 | 27.80 |
| Jul 30, 2018 | 27.87 |
| Jul 27, 2018 | 28.16 |
| Jul 26, 2018 | 28.88 |
| Jul 25, 2018 | 28.58 |
| Jul 24, 2018 | 28.67 |
| Jul 23, 2018 | 26.80 |
| Jul 20, 2018 | 26.65 |
| Jul 19, 2018 | 26.56 |
| Jul 18, 2018 | 26.94 |
| Jul 17, 2018 | 26.71 |
| Jul 16, 2018 | 26.27 |
| Jul 13, 2018 | 26.76 |
| Jul 12, 2018 | 26.48 |
| Jul 11, 2018 | 26.16 |
| Jul 10, 2018 | 26.32 |
| Jul 9, 2018 | 26.35 |
| Jul 6, 2018 | 25.88 |
| Jul 5, 2018 | 25.41 |
| Jul 3, 2018 | 24.97 |
| Jul 2, 2018 | 25.25 |
| Jun 29, 2018 | 25.12 |
| Jun 28, 2018 | 25.11 |
| Jun 27, 2018 | 25.23 |
| Jun 26, 2018 | 25.16 |
| Jun 25, 2018 | 24.83 |
| Jun 22, 2018 | 27.31 |
| Jun 21, 2018 | 27.34 |
| Jun 20, 2018 | 27.96 |
| Jun 19, 2018 | 27.24 |
| Jun 18, 2018 | 28.20 |
| Jun 15, 2018 | 27.78 |
| Jun 14, 2018 | 28.17 |
| Jun 13, 2018 | 28.48 |
| Jun 12, 2018 | 28.88 |
| Jun 11, 2018 | 29.16 |
| Jun 8, 2018 | 28.72 |
| Jun 7, 2018 | 29.01 |
| Jun 6, 2018 | 29.52 |
| Jun 5, 2018 | 28.76 |
| Jun 4, 2018 | 28.23 |
| Jun 1, 2018 | 28.76 |
| May 31, 2018 | 28.52 |
| May 30, 2018 | 28.17 |
| May 29, 2018 | 26.97 |
| May 25, 2018 | 27.35 |
| May 24, 2018 | 28.14 |
| May 23, 2018 | 28.31 |
| May 22, 2018 | 28.28 |
| May 21, 2018 | 28.45 |
| May 18, 2018 | 28.55 |
| May 17, 2018 | 28.74 |
| May 16, 2018 | 28.83 |
| May 15, 2018 | 28.16 |
| May 14, 2018 | 28.13 |
| May 11, 2018 | 28.40 |
| May 10, 2018 | 28.33 |
| May 9, 2018 | 28.23 |
| May 8, 2018 | 28.42 |
| May 7, 2018 | 28.50 |
| May 4, 2018 | 27.83 |
| May 3, 2018 | 26.92 |
| May 2, 2018 | 26.34 |
| May 1, 2018 | 26.16 |
| Apr 30, 2018 | 26.57 |
| Apr 27, 2018 | 26.99 |
| Apr 26, 2018 | 27.41 |
| Apr 25, 2018 | 27.07 |
| Apr 24, 2018 | 27.62 |
| Apr 23, 2018 | 25.90 |
| Apr 20, 2018 | 25.94 |
| Apr 19, 2018 | 26.31 |
| Apr 18, 2018 | 26.29 |
| Apr 17, 2018 | 25.85 |
| Apr 16, 2018 | 25.88 |
| Apr 13, 2018 | 25.75 |
| Apr 12, 2018 | 25.11 |
| Apr 11, 2018 | 24.96 |
| Apr 10, 2018 | 25.20 |
| Apr 9, 2018 | 24.35 |
| Apr 6, 2018 | 23.85 |
| Apr 5, 2018 | 24.75 |
| Apr 4, 2018 | 23.93 |
| Apr 3, 2018 | 23.68 |
| Apr 2, 2018 | 23.37 |
| Mar 29, 2018 | 23.68 |
| Mar 28, 2018 | 22.79 |
| Mar 27, 2018 | 23.36 |
| Mar 26, 2018 | 23.62 |
| Mar 23, 2018 | 23.35 |
| Mar 22, 2018 | 24.14 |
| Mar 21, 2018 | 25.75 |
| Mar 20, 2018 | 25.84 |
| Mar 19, 2018 | 26.60 |
| Mar 16, 2018 | 27.08 |
| Mar 15, 2018 | 27.02 |
| Mar 14, 2018 | 27.55 |
| Mar 13, 2018 | 28.05 |
| Mar 12, 2018 | 28.60 |
| Mar 9, 2018 | 28.24 |
| Mar 8, 2018 | 27.58 |
| Mar 7, 2018 | 27.78 |
| Mar 6, 2018 | 27.71 |
| Mar 5, 2018 | 27.00 |
| Mar 2, 2018 | 26.59 |
| Mar 1, 2018 | 25.61 |
| Feb 28, 2018 | 25.91 |
| Feb 27, 2018 | 27.03 |
| Feb 26, 2018 | 26.99 |
| Feb 23, 2018 | 27.26 |
| Feb 22, 2018 | 26.63 |
| Feb 21, 2018 | 25.90 |
| Feb 20, 2018 | 25.79 |
| Feb 16, 2018 | 27.82 |
| Feb 15, 2018 | 28.11 |
| Feb 14, 2018 | 27.99 |
| Feb 13, 2018 | 26.92 |
| Feb 12, 2018 | 26.63 |
| Feb 9, 2018 | 26.25 |
| Feb 8, 2018 | 25.40 |
| Feb 7, 2018 | 25.87 |
| Feb 6, 2018 | 25.86 |
| Feb 5, 2018 | 25.16 |
| Feb 2, 2018 | 26.34 |
| Feb 1, 2018 | 27.41 |
| Jan 31, 2018 | 26.96 |
| Jan 30, 2018 | 27.58 |
| Jan 29, 2018 | 28.55 |
| Jan 26, 2018 | 28.51 |
| Jan 25, 2018 | 28.17 |
| Jan 24, 2018 | 28.74 |
| Jan 23, 2018 | 29.77 |
| Jan 22, 2018 | 28.19 |
| Jan 19, 2018 | 28.17 |
| Jan 18, 2018 | 28.23 |
| Jan 17, 2018 | 27.97 |
| Jan 16, 2018 | 27.73 |
| Jan 12, 2018 | 28.70 |
| Jan 11, 2018 | 29.14 |
| Jan 10, 2018 | 27.39 |
| Jan 9, 2018 | 27.25 |
| Jan 8, 2018 | 27.26 |
| Jan 5, 2018 | 26.67 |
| Jan 4, 2018 | 26.64 |
| Jan 3, 2018 | 26.11 |
| Jan 2, 2018 | 25.62 |
| Dec 29, 2017 | 24.14 |
| Dec 28, 2017 | 24.51 |
| Dec 27, 2017 | 24.58 |
| Dec 26, 2017 | 24.91 |
| Dec 22, 2017 | 24.62 |
| Dec 21, 2017 | 24.56 |
| Dec 20, 2017 | 24.74 |
| Dec 19, 2017 | 24.74 |
| Dec 18, 2017 | 24.54 |
| Dec 15, 2017 | 23.49 |
| Dec 14, 2017 | 23.16 |
| Dec 13, 2017 | 23.54 |
| Dec 12, 2017 | 23.26 |
| Dec 11, 2017 | 23.42 |
| Dec 8, 2017 | 22.60 |
| Dec 7, 2017 | 22.22 |
| Dec 6, 2017 | 21.79 |
| Dec 5, 2017 | 22.12 |
| Dec 4, 2017 | 22.85 |
| Dec 1, 2017 | 22.69 |
| Nov 30, 2017 | 22.77 |
| Nov 29, 2017 | 22.64 |
| Nov 28, 2017 | 22.39 |
| Nov 27, 2017 | 22.36 |
| Nov 24, 2017 | 22.32 |
| Nov 22, 2017 | 22.47 |
| Nov 21, 2017 | 22.13 |
| Nov 20, 2017 | 21.88 |
| Nov 17, 2017 | 21.93 |
| Nov 16, 2017 | 21.89 |
| Nov 15, 2017 | 21.36 |
| Nov 14, 2017 | 21.63 |
| Nov 13, 2017 | 22.44 |
| Nov 10, 2017 | 22.02 |
| Nov 9, 2017 | 23.89 |
| Nov 8, 2017 | 23.80 |
| Nov 7, 2017 | 25.47 |
| Nov 6, 2017 | 25.84 |
| Nov 3, 2017 | 25.78 |
| Nov 2, 2017 | 25.67 |
| Nov 1, 2017 | 25.12 |
| Oct 31, 2017 | 25.18 |
| Oct 30, 2017 | 24.49 |
| Oct 27, 2017 | 24.84 |
| Oct 26, 2017 | 24.81 |
| Oct 25, 2017 | 24.59 |
| Oct 24, 2017 | 24.72 |
| Oct 23, 2017 | 23.92 |
| Oct 20, 2017 | 24.62 |
| Oct 19, 2017 | 24.06 |
| Oct 18, 2017 | 24.46 |
| Oct 17, 2017 | 24.48 |
| Oct 16, 2017 | 24.95 |
| Oct 13, 2017 | 24.85 |
| Oct 12, 2017 | 24.31 |
| Oct 11, 2017 | 24.04 |
| Oct 10, 2017 | 24.01 |
| Oct 9, 2017 | 23.94 |
| Oct 6, 2017 | 24.67 |
| Oct 5, 2017 | 25.19 |
| Oct 4, 2017 | 25.16 |
| Oct 3, 2017 | 25.07 |
| Oct 2, 2017 | 24.71 |
| Sep 29, 2017 | 23.90 |
| Sep 28, 2017 | 23.59 |
| Sep 27, 2017 | 23.46 |
| Sep 26, 2017 | 23.13 |
| Sep 25, 2017 | 23.16 |
| Sep 22, 2017 | 22.90 |
| Sep 21, 2017 | 22.74 |
| Sep 20, 2017 | 22.72 |
| Sep 19, 2017 | 22.57 |
| Sep 18, 2017 | 22.80 |
| Sep 15, 2017 | 23.26 |
| Sep 14, 2017 | 22.38 |
| Sep 13, 2017 | 22.54 |
| Sep 12, 2017 | 22.31 |
| Sep 11, 2017 | 22.16 |
| Sep 8, 2017 | 20.51 |
| Sep 7, 2017 | 21.15 |
| Sep 6, 2017 | 21.05 |
| Sep 5, 2017 | 20.97 |
| Sep 1, 2017 | 21.59 |
| Aug 31, 2017 | 20.83 |
| Aug 30, 2017 | 20.82 |
| Aug 29, 2017 | 20.40 |
| Aug 28, 2017 | 19.99 |
| Aug 25, 2017 | 20.50 |
| Aug 24, 2017 | 20.77 |
| Aug 23, 2017 | 20.54 |
| Aug 22, 2017 | 20.34 |
| Aug 21, 2017 | 18.54 |
| Aug 18, 2017 | 18.57 |
| Aug 17, 2017 | 18.11 |
| Aug 16, 2017 | 18.48 |
| Aug 15, 2017 | 18.05 |
| Aug 14, 2017 | 18.08 |
| Aug 11, 2017 | 17.89 |
| Aug 10, 2017 | 18.03 |
| Aug 9, 2017 | 18.42 |
| Aug 8, 2017 | 18.59 |
| Aug 7, 2017 | 18.96 |
| Aug 4, 2017 | 18.55 |
| Aug 3, 2017 | 18.45 |
| Aug 2, 2017 | 18.47 |
| Aug 1, 2017 | 18.38 |
| Jul 31, 2017 | 18.94 |
| Jul 28, 2017 | 18.93 |
| Jul 27, 2017 | 19.15 |
| Jul 26, 2017 | 18.74 |
| Jul 25, 2017 | 19.11 |
| Jul 24, 2017 | 17.14 |
| Jul 21, 2017 | 17.31 |
| Jul 20, 2017 | 17.93 |
| Jul 19, 2017 | 17.82 |
| Jul 18, 2017 | 17.56 |
| Jul 17, 2017 | 17.93 |
| Jul 14, 2017 | 17.54 |
| Jul 13, 2017 | 17.75 |
| Jul 12, 2017 | 17.79 |
| Jul 11, 2017 | 17.63 |
| Jul 10, 2017 | 17.09 |
| Jul 7, 2017 | 16.93 |
| Jul 6, 2017 | 17.22 |
| Jul 5, 2017 | 17.63 |
| Jul 3, 2017 | 17.50 |
| Jun 30, 2017 | 17.01 |
| Jun 29, 2017 | 17.15 |
| Jun 28, 2017 | 16.82 |
| Jun 27, 2017 | 16.23 |
| Jun 26, 2017 | 16.64 |
| Jun 23, 2017 | 16.82 |
| Jun 22, 2017 | 16.54 |
| Jun 21, 2017 | 15.93 |
| Jun 20, 2017 | 16.13 |
| Jun 19, 2017 | 16.27 |
| Jun 16, 2017 | 16.28 |
| Jun 15, 2017 | 16.26 |
| Jun 14, 2017 | 17.24 |
| Jun 13, 2017 | 17.52 |
| Jun 12, 2017 | 17.34 |
| Jun 9, 2017 | 16.93 |
| Jun 8, 2017 | 16.94 |
| Jun 7, 2017 | 16.32 |
| Jun 6, 2017 | 16.58 |
| Jun 5, 2017 | 16.38 |
| Jun 2, 2017 | 15.84 |
| Jun 1, 2017 | 15.91 |
| May 31, 2017 | 15.43 |
| May 30, 2017 | 15.88 |
| May 26, 2017 | 15.93 |
| May 25, 2017 | 16.08 |
| May 24, 2017 | 16.15 |
| May 23, 2017 | 16.49 |
| May 22, 2017 | 15.81 |
| May 19, 2017 | 15.76 |
| May 18, 2017 | 14.89 |
| May 17, 2017 | 15.09 |
| May 16, 2017 | 15.53 |
| May 15, 2017 | 15.46 |
| May 12, 2017 | 15.33 |
| May 11, 2017 | 15.59 |
| May 10, 2017 | 16.09 |
| May 9, 2017 | 16.11 |
| May 8, 2017 | 16.57 |
| May 5, 2017 | 16.92 |
| May 4, 2017 | 16.62 |
| May 3, 2017 | 16.95 |
| May 2, 2017 | 18.16 |
| May 1, 2017 | 18.42 |
| Apr 28, 2017 | 18.35 |
| Apr 27, 2017 | 18.56 |
| Apr 26, 2017 | 18.95 |
| Apr 25, 2017 | 19.89 |
| Apr 24, 2017 | 18.10 |
| Apr 21, 2017 | 17.10 |
| Apr 20, 2017 | 17.11 |
| Apr 19, 2017 | 16.82 |
| Apr 18, 2017 | 16.92 |
| Apr 17, 2017 | 16.94 |
| Apr 13, 2017 | 17.14 |
| Apr 12, 2017 | 17.79 |
| Apr 11, 2017 | 18.51 |
| Apr 10, 2017 | 18.23 |
| Apr 7, 2017 | 18.21 |
| Apr 6, 2017 | 17.74 |
| Apr 5, 2017 | 17.51 |
| Apr 4, 2017 | 18.05 |
| Apr 3, 2017 | 17.52 |
| Mar 31, 2017 | 17.96 |
| Mar 30, 2017 | 17.95 |
| Mar 29, 2017 | 17.58 |
| Mar 28, 2017 | 17.55 |
| Mar 27, 2017 | 17.02 |
| Mar 24, 2017 | 17.27 |
| Mar 23, 2017 | 17.30 |
| Mar 22, 2017 | 17.38 |
| Mar 21, 2017 | 17.08 |
| Mar 20, 2017 | 17.56 |
| Mar 17, 2017 | 18.02 |
| Mar 16, 2017 | 18.13 |
| Mar 15, 2017 | 17.75 |
| Mar 14, 2017 | 17.42 |
| Mar 13, 2017 | 17.46 |
| Mar 10, 2017 | 17.37 |
| Mar 9, 2017 | 17.32 |
| Mar 8, 2017 | 17.75 |
| Mar 7, 2017 | 17.72 |
| Mar 6, 2017 | 18.61 |
| Mar 3, 2017 | 19.06 |
| Mar 2, 2017 | 18.98 |
| Mar 1, 2017 | 19.94 |
| Feb 28, 2017 | 19.21 |
| Feb 27, 2017 | 19.63 |
| Feb 24, 2017 | 19.26 |
| Feb 23, 2017 | 19.28 |
| Feb 22, 2017 | 19.72 |
| Feb 21, 2017 | 20.59 |
| Feb 17, 2017 | 20.14 |
| Feb 16, 2017 | 20.59 |
| Feb 15, 2017 | 21.20 |
| Feb 14, 2017 | 21.54 |
| Feb 13, 2017 | 21.80 |
| Feb 10, 2017 | 21.03 |
| Feb 9, 2017 | 21.11 |
| Feb 8, 2017 | 20.40 |
| Feb 7, 2017 | 20.58 |
| Feb 6, 2017 | 21.21 |
| Feb 3, 2017 | 21.65 |
| Feb 2, 2017 | 21.60 |
| Feb 1, 2017 | 21.62 |
| Jan 31, 2017 | 21.73 |
| Jan 30, 2017 | 21.47 |
| Jan 27, 2017 | 21.83 |
| Jan 26, 2017 | 21.50 |
| Jan 25, 2017 | 21.88 |
| Jan 24, 2017 | 22.28 |
| Jan 23, 2017 | 16.99 |
| Jan 20, 2017 | 17.06 |
| Jan 19, 2017 | 16.70 |
| Jan 18, 2017 | 17.08 |
| Jan 17, 2017 | 16.56 |
| Jan 13, 2017 | 16.41 |
| Jan 12, 2017 | 16.37 |
| Jan 11, 2017 | 16.18 |
| Jan 10, 2017 | 16.51 |
| Jan 9, 2017 | 16.15 |
| Jan 6, 2017 | 16.08 |
| Jan 5, 2017 | 16.63 |
| Jan 4, 2017 | 17.32 |
| Jan 3, 2017 | 16.30 |
| Dec 30, 2016 | 15.93 |
| Dec 29, 2016 | 16.16 |
| Dec 28, 2016 | 16.17 |
| Dec 27, 2016 | 16.67 |
| Dec 23, 2016 | 16.43 |
| Dec 22, 2016 | 16.69 |
| Dec 21, 2016 | 17.40 |
| Dec 20, 2016 | 17.28 |
| Dec 19, 2016 | 16.38 |
| Dec 16, 2016 | 16.30 |
| Dec 15, 2016 | 16.84 |
| Dec 14, 2016 | 16.76 |
| Dec 13, 2016 | 16.99 |
| Dec 12, 2016 | 17.50 |
| Dec 9, 2016 | 18.94 |
| Dec 8, 2016 | 18.39 |
| Dec 7, 2016 | 18.29 |
| Dec 6, 2016 | 18.09 |
| Dec 5, 2016 | 17.70 |
| Dec 2, 2016 | 16.93 |
| Dec 1, 2016 | 17.76 |
| Nov 30, 2016 | 17.54 |
| Nov 29, 2016 | 16.50 |
| Nov 28, 2016 | 17.67 |
| Nov 25, 2016 | 17.96 |
| Nov 23, 2016 | 17.99 |
| Nov 22, 2016 | 17.77 |
| Nov 21, 2016 | 16.53 |
| Nov 18, 2016 | 16.16 |
| Nov 17, 2016 | 16.01 |
| Nov 16, 2016 | 16.44 |
| Nov 15, 2016 | 17.47 |
| Nov 14, 2016 | 17.77 |
| Nov 11, 2016 | 16.99 |
| Nov 10, 2016 | 16.66 |
| Nov 9, 2016 | 15.84 |
| Nov 8, 2016 | 14.62 |
| Nov 7, 2016 | 14.36 |
| Nov 4, 2016 | 14.15 |
| Nov 3, 2016 | 13.40 |
| Nov 2, 2016 | 13.16 |
| Nov 1, 2016 | 13.37 |
| Oct 31, 2016 | 13.64 |
| Oct 28, 2016 | 13.61 |
| Oct 27, 2016 | 13.47 |
| Oct 26, 2016 | 14.27 |
| Oct 25, 2016 | 15.12 |
| Oct 24, 2016 | 17.80 |
| Oct 21, 2016 | 17.77 |
| Oct 20, 2016 | 17.79 |
| Oct 19, 2016 | 17.74 |
| Oct 18, 2016 | 16.92 |
| Oct 17, 2016 | 16.79 |
| Oct 14, 2016 | 16.44 |
| Oct 13, 2016 | 16.65 |
| Oct 12, 2016 | 17.17 |
| Oct 11, 2016 | 17.17 |
| Oct 10, 2016 | 17.83 |
| Oct 7, 2016 | 17.61 |
| Oct 6, 2016 | 18.15 |
| Oct 5, 2016 | 17.89 |
| Oct 4, 2016 | 17.20 |
| Oct 3, 2016 | 17.77 |
| Sep 30, 2016 | 18.07 |
| Sep 29, 2016 | 17.84 |
| Sep 28, 2016 | 18.07 |
| Sep 27, 2016 | 17.38 |
| Sep 26, 2016 | 17.48 |
| Sep 23, 2016 | 17.55 |
| Sep 22, 2016 | 17.67 |
| Sep 21, 2016 | 17.43 |
| Sep 20, 2016 | 16.60 |
| Sep 19, 2016 | 16.32 |
| Sep 16, 2016 | 15.77 |
| Sep 15, 2016 | 15.94 |
| Sep 14, 2016 | 15.93 |
| Sep 13, 2016 | 15.66 |
| Sep 12, 2016 | 16.70 |
| Sep 9, 2016 | 16.16 |
| Sep 8, 2016 | 17.95 |
| Sep 7, 2016 | 18.00 |
| Sep 6, 2016 | 18.04 |
| Sep 2, 2016 | 17.04 |
| Sep 1, 2016 | 16.90 |
| Aug 31, 2016 | 17.06 |
| Aug 30, 2016 | 17.60 |
| Aug 29, 2016 | 18.50 |
| Aug 26, 2016 | 16.65 |
| Aug 25, 2016 | 16.81 |
| Aug 24, 2016 | 16.59 |
| Aug 23, 2016 | 17.66 |
| Aug 22, 2016 | 17.60 |
| Aug 19, 2016 | 17.36 |
| Aug 18, 2016 | 17.83 |
| Aug 17, 2016 | 17.77 |
| Aug 16, 2016 | 17.69 |
| Aug 15, 2016 | 17.99 |
| Aug 12, 2016 | 17.13 |
| Aug 11, 2016 | 17.58 |
| Aug 10, 2016 | 17.00 |
| Aug 9, 2016 | 17.06 |
| Aug 8, 2016 | 17.24 |
| Aug 5, 2016 | 17.25 |
| Aug 4, 2016 | 17.26 |
| Aug 3, 2016 | 17.67 |
| Aug 2, 2016 | 17.03 |
| Aug 1, 2016 | 17.44 |
| Jul 29, 2016 | 17.81 |
| Jul 28, 2016 | 17.90 |
| Jul 27, 2016 | 17.96 |
| Jul 26, 2016 | 17.98 |
| Jul 25, 2016 | 15.13 |
| Jul 22, 2016 | 15.12 |
| Jul 21, 2016 | 14.98 |
| Jul 20, 2016 | 14.76 |
| Jul 19, 2016 | 14.55 |
| Jul 18, 2016 | 15.10 |
| Jul 15, 2016 | 15.63 |
| Jul 14, 2016 | 15.38 |
| Jul 13, 2016 | 15.01 |
| Jul 12, 2016 | 15.05 |
| Jul 11, 2016 | 14.47 |
| Jul 8, 2016 | 13.66 |
| Jul 7, 2016 | 13.10 |
| Jul 6, 2016 | 12.71 |
| Jul 5, 2016 | 12.69 |
| Jul 1, 2016 | 13.48 |
| Jun 30, 2016 | 12.75 |
| Jun 29, 2016 | 12.08 |
| Jun 28, 2016 | 11.95 |
| Jun 27, 2016 | 11.56 |
| Jun 24, 2016 | 12.43 |
| Jun 23, 2016 | 14.21 |
| Jun 22, 2016 | 13.37 |
| Jun 21, 2016 | 13.58 |
| Jun 20, 2016 | 13.94 |
| Jun 17, 2016 | 13.57 |
| Jun 16, 2016 | 13.43 |
| Jun 15, 2016 | 13.37 |
| Jun 14, 2016 | 13.08 |
| Jun 13, 2016 | 13.29 |
| Jun 10, 2016 | 13.44 |
| Jun 9, 2016 | 13.67 |
| Jun 8, 2016 | 14.07 |
| Jun 7, 2016 | 13.60 |
| Jun 6, 2016 | 13.59 |
| Jun 3, 2016 | 13.05 |
| Jun 2, 2016 | 12.56 |
| Jun 1, 2016 | 12.19 |
| May 31, 2016 | 12.38 |
| May 27, 2016 | 12.22 |
| May 26, 2016 | 12.15 |
| May 25, 2016 | 11.98 |
| May 24, 2016 | 11.62 |
| May 23, 2016 | 11.76 |
| May 20, 2016 | 11.23 |
| May 19, 2016 | 11.25 |
| May 18, 2016 | 11.56 |
| May 17, 2016 | 14.17 |
| May 16, 2016 | 14.17 |
| May 13, 2016 | 14.16 |
| May 12, 2016 | 14.32 |
| May 11, 2016 | 14.65 |
| May 10, 2016 | 14.85 |
| May 9, 2016 | 14.15 |
| May 6, 2016 | 15.56 |
| May 5, 2016 | 15.10 |
| May 4, 2016 | 15.44 |
| May 3, 2016 | 15.48 |
| May 2, 2016 | 16.41 |
| Apr 29, 2016 | 16.34 |
| Apr 28, 2016 | 16.46 |
| Apr 27, 2016 | 16.65 |
| Apr 26, 2016 | 16.75 |
| Apr 25, 2016 | 16.74 |
| Apr 22, 2016 | 17.61 |
| Apr 21, 2016 | 17.50 |
| Apr 20, 2016 | 17.69 |
| Apr 19, 2016 | 17.65 |
| Apr 18, 2016 | 16.88 |
| Apr 15, 2016 | 16.89 |
| Apr 14, 2016 | 16.85 |
| Apr 13, 2016 | 16.53 |
| Apr 12, 2016 | 15.46 |
| Apr 11, 2016 | 15.47 |
| Apr 8, 2016 | 15.12 |
| Apr 7, 2016 | 14.39 |
| Apr 6, 2016 | 14.72 |
| Apr 5, 2016 | 14.78 |
| Apr 4, 2016 | 15.19 |
| Apr 1, 2016 | 16.38 |
| Mar 31, 2016 | 16.30 |
| Mar 30, 2016 | 16.80 |
| Mar 29, 2016 | 16.19 |
| Mar 28, 2016 | 16.20 |
| Mar 24, 2016 | 16.20 |
| Mar 23, 2016 | 15.84 |
| Mar 22, 2016 | 17.57 |
| Mar 21, 2016 | 17.54 |
| Mar 18, 2016 | 17.25 |
| Mar 17, 2016 | 17.39 |
| Mar 16, 2016 | 16.31 |
| Mar 15, 2016 | 15.44 |
| Mar 14, 2016 | 15.77 |
| Mar 11, 2016 | 16.07 |
| Mar 10, 2016 | 16.31 |
| Mar 9, 2016 | 15.84 |
| Mar 8, 2016 | 16.40 |
| Mar 7, 2016 | 16.88 |
| Mar 4, 2016 | 15.58 |
| Mar 3, 2016 | 15.29 |
| Mar 2, 2016 | 15.35 |
| Mar 1, 2016 | 13.69 |
| Feb 29, 2016 | 13.41 |
| Feb 26, 2016 | 12.32 |
| Feb 25, 2016 | 11.78 |
| Feb 24, 2016 | 11.81 |
| Feb 23, 2016 | 11.94 |
| Feb 22, 2016 | 12.37 |
| Feb 19, 2016 | 11.34 |
| Feb 18, 2016 | 11.57 |
| Feb 17, 2016 | 12.29 |
| Feb 16, 2016 | 11.51 |
| Feb 12, 2016 | 10.74 |
| Feb 11, 2016 | 9.48 |
| Feb 10, 2016 | 9.80 |
| Feb 9, 2016 | 9.96 |
| Feb 8, 2016 | 9.87 |
| Feb 5, 2016 | 10.47 |
| Feb 4, 2016 | 10.38 |
| Feb 3, 2016 | 9.01 |
| Feb 2, 2016 | 8.29 |
| Feb 1, 2016 | 8.90 |
| Jan 29, 2016 | 9.38 |
| Jan 28, 2016 | 8.14 |
| Jan 27, 2016 | 8.39 |
| Jan 26, 2016 | 7.96 |
| Jan 25, 2016 | 7.69 |
| Jan 22, 2016 | 8.27 |
| Jan 21, 2016 | 8.29 |
| Jan 20, 2016 | 7.82 |
| Jan 19, 2016 | 7.62 |
| Jan 15, 2016 | 8.25 |
| Jan 14, 2016 | 8.88 |
| Jan 13, 2016 | 8.47 |
| Jan 12, 2016 | 8.73 |
| Jan 11, 2016 | 9.13 |
| Jan 8, 2016 | 9.48 |
| Jan 7, 2016 | 9.52 |
| Jan 6, 2016 | 10.70 |
| Jan 5, 2016 | 11.16 |
| Jan 4, 2016 | 11.49 |
| Dec 31, 2015 | 11.25 |
| Dec 30, 2015 | 11.35 |
| Dec 29, 2015 | 11.05 |
| Dec 28, 2015 | 11.14 |
| Dec 24, 2015 | 12.13 |
| Dec 23, 2015 | 12.37 |
| Dec 22, 2015 | 11.93 |
| Dec 21, 2015 | 10.65 |
| Dec 18, 2015 | 10.46 |
| Dec 17, 2015 | 10.47 |
| Dec 16, 2015 | 10.59 |
| Dec 15, 2015 | 10.77 |
| Dec 14, 2015 | 12.29 |
| Dec 11, 2015 | 12.94 |
| Dec 10, 2015 | 13.58 |
| Dec 9, 2015 | 11.90 |
| Dec 8, 2015 | 11.53 |
| Dec 7, 2015 | 12.13 |
| Dec 4, 2015 | 12.46 |
| Dec 3, 2015 | 12.78 |
| Dec 2, 2015 | 12.73 |
| Dec 1, 2015 | 13.00 |
| Nov 30, 2015 | 12.67 |
| Nov 27, 2015 | 12.42 |
| Nov 25, 2015 | 12.60 |
| Nov 24, 2015 | 12.94 |
| Nov 23, 2015 | 12.14 |
| Nov 20, 2015 | 12.32 |
| Nov 19, 2015 | 13.27 |
| Nov 18, 2015 | 13.33 |
| Nov 17, 2015 | 12.57 |
| Nov 16, 2015 | 12.85 |
| Nov 13, 2015 | 13.01 |
| Nov 12, 2015 | 12.91 |
| Nov 11, 2015 | 13.55 |
| Nov 10, 2015 | 13.88 |
| Nov 9, 2015 | 13.99 |
| Nov 6, 2015 | 14.29 |
| Nov 5, 2015 | 14.31 |
| Nov 4, 2015 | 15.20 |
| Nov 3, 2015 | 15.73 |
| Nov 2, 2015 | 15.16 |
| Oct 30, 2015 | 14.70 |
| Oct 29, 2015 | 14.33 |
| Oct 28, 2015 | 14.59 |
| Oct 27, 2015 | 13.49 |
| Oct 26, 2015 | 13.71 |
| Oct 23, 2015 | 14.56 |
| Oct 22, 2015 | 14.17 |
| Oct 21, 2015 | 13.61 |
| Oct 20, 2015 | 15.00 |
| Oct 19, 2015 | 16.98 |
| Oct 16, 2015 | 17.44 |
| Oct 15, 2015 | 18.19 |
| Oct 14, 2015 | 17.55 |
| Oct 13, 2015 | 17.98 |
| Oct 12, 2015 | 17.91 |
| Oct 9, 2015 | 18.57 |
| Oct 8, 2015 | 18.27 |
| Oct 7, 2015 | 17.55 |
| Oct 6, 2015 | 16.87 |
| Oct 5, 2015 | 16.52 |
| Oct 2, 2015 | 15.50 |
| Oct 1, 2015 | 14.41 |
| Sep 30, 2015 | 14.18 |
| Sep 29, 2015 | 14.09 |
| Sep 28, 2015 | 14.29 |
| Sep 25, 2015 | 15.18 |
| Sep 24, 2015 | 16.00 |
| Sep 23, 2015 | 15.43 |
| Sep 22, 2015 | 16.21 |
| Sep 21, 2015 | 16.87 |
| Sep 18, 2015 | 17.25 |
| Sep 17, 2015 | 18.29 |
| Sep 16, 2015 | 18.47 |
| Sep 15, 2015 | 18.11 |
| Sep 14, 2015 | 17.40 |
| Sep 11, 2015 | 18.03 |
| Sep 10, 2015 | 18.12 |
| Sep 9, 2015 | 18.02 |
| Sep 8, 2015 | 18.47 |
| Sep 4, 2015 | 17.93 |
| Sep 3, 2015 | 18.10 |
| Sep 2, 2015 | 18.81 |
| Sep 1, 2015 | 18.58 |
| Aug 31, 2015 | 19.31 |
| Aug 28, 2015 | 19.34 |
| Aug 27, 2015 | 19.04 |
| Aug 26, 2015 | 17.60 |
| Aug 25, 2015 | 16.95 |
| Aug 24, 2015 | 17.29 |
| Aug 21, 2015 | 17.61 |
| Aug 20, 2015 | 18.43 |
| Aug 19, 2015 | 18.87 |
| Aug 18, 2015 | 19.49 |
| Aug 17, 2015 | 19.79 |
| Aug 14, 2015 | 20.17 |
| Aug 13, 2015 | 19.91 |
| Aug 12, 2015 | 20.46 |
| Aug 11, 2015 | 21.03 |
| Aug 10, 2015 | 22.55 |
| Aug 7, 2015 | 20.96 |
| Aug 6, 2015 | 21.55 |
| Aug 5, 2015 | 21.04 |
| Aug 4, 2015 | 20.57 |
| Aug 3, 2015 | 20.78 |
| Jul 31, 2015 | 21.32 |
| Jul 30, 2015 | 21.83 |
| Jul 29, 2015 | 22.53 |
| Jul 28, 2015 | 21.95 |
| Jul 27, 2015 | 21.25 |
| Jul 24, 2015 | 21.39 |
| Jul 23, 2015 | 21.67 |
| Jul 22, 2015 | 20.56 |
| Jul 21, 2015 | 21.67 |
| Jul 20, 2015 | 25.07 |
| Jul 17, 2015 | 25.57 |
| Jul 16, 2015 | 26.61 |
| Jul 15, 2015 | 26.20 |
| Jul 14, 2015 | 28.16 |
| Jul 13, 2015 | 28.75 |
| Jul 10, 2015 | 28.12 |
| Jul 9, 2015 | 28.05 |
| Jul 8, 2015 | 27.82 |
| Jul 7, 2015 | 28.61 |
| Jul 6, 2015 | 28.13 |
| Jul 2, 2015 | 29.55 |
| Jul 1, 2015 | 30.12 |
| Jun 30, 2015 | 30.20 |
| Jun 29, 2015 | 30.97 |
| Jun 26, 2015 | 31.73 |
| Jun 25, 2015 | 31.43 |
| Jun 24, 2015 | 32.10 |
| Jun 23, 2015 | 32.38 |
| Jun 22, 2015 | 31.37 |
| Jun 19, 2015 | 31.77 |
| Jun 18, 2015 | 32.00 |
| Jun 17, 2015 | 32.39 |
| Jun 16, 2015 | 33.03 |
| Jun 15, 2015 | 32.55 |
| Jun 12, 2015 | 33.13 |
| Jun 11, 2015 | 32.72 |
| Jun 10, 2015 | 32.83 |
| Jun 9, 2015 | 32.48 |
| Jun 8, 2015 | 32.46 |
| Jun 5, 2015 | 32.63 |
| Jun 4, 2015 | 32.86 |
| Jun 3, 2015 | 33.29 |
| Jun 2, 2015 | 32.93 |
| Jun 1, 2015 | 32.08 |
| May 29, 2015 | 32.50 |
| May 28, 2015 | 33.02 |
| May 27, 2015 | 33.57 |
| May 26, 2015 | 33.07 |
| May 22, 2015 | 34.32 |
| May 21, 2015 | 34.41 |
| May 20, 2015 | 35.73 |
| May 19, 2015 | 35.70 |
| May 18, 2015 | 37.04 |
| May 15, 2015 | 37.23 |
| May 14, 2015 | 37.45 |
| May 13, 2015 | 36.63 |
| May 12, 2015 | 35.82 |
| May 11, 2015 | 36.51 |
| May 8, 2015 | 35.69 |
| May 7, 2015 | 34.80 |
| May 6, 2015 | 35.50 |
| May 5, 2015 | 35.29 |
| May 4, 2015 | 34.67 |
| May 1, 2015 | 34.25 |
| Apr 30, 2015 | 33.99 |
| Apr 29, 2015 | 34.22 |
| Apr 28, 2015 | 34.68 |
| Apr 27, 2015 | 34.07 |
| Apr 24, 2015 | 34.61 |
| Apr 23, 2015 | 34.56 |
| Apr 22, 2015 | 34.29 |
| Apr 21, 2015 | 34.65 |
| Apr 20, 2015 | 30.30 |
| Apr 17, 2015 | 29.84 |
| Apr 16, 2015 | 30.41 |
| Apr 15, 2015 | 31.22 |
| Apr 14, 2015 | 30.73 |
| Apr 13, 2015 | 29.98 |
| Apr 10, 2015 | 30.17 |
| Apr 9, 2015 | 30.13 |
| Apr 8, 2015 | 30.07 |
| Apr 7, 2015 | 31.09 |
| Apr 6, 2015 | 31.28 |
| Apr 2, 2015 | 30.57 |
| Apr 1, 2015 | 29.61 |
| Mar 31, 2015 | 30.01 |
| Mar 30, 2015 | 30.83 |
| Mar 27, 2015 | 30.02 |
| Mar 26, 2015 | 30.28 |
| Mar 25, 2015 | 30.51 |
| Mar 24, 2015 | 31.59 |
| Mar 23, 2015 | 31.50 |
| Mar 20, 2015 | 29.54 |
| Mar 19, 2015 | 29.50 |
| Mar 18, 2015 | 30.50 |
| Mar 17, 2015 | 29.36 |
| Mar 16, 2015 | 29.69 |
| Mar 13, 2015 | 29.76 |
| Mar 12, 2015 | 31.58 |
| Mar 11, 2015 | 31.42 |
| Mar 10, 2015 | 31.53 |
| Mar 9, 2015 | 32.95 |
| Mar 6, 2015 | 31.64 |
| Mar 5, 2015 | 32.38 |
| Mar 4, 2015 | 32.93 |
| Mar 3, 2015 | 33.25 |
| Mar 2, 2015 | 33.73 |
| Feb 27, 2015 | 33.66 |
| Feb 26, 2015 | 33.69 |
| Feb 25, 2015 | 33.56 |
| Feb 24, 2015 | 34.21 |
| Feb 23, 2015 | 33.56 |
| Feb 20, 2015 | 33.83 |
| Feb 19, 2015 | 32.92 |
| Feb 18, 2015 | 33.22 |
| Feb 17, 2015 | 33.05 |
| Feb 13, 2015 | 33.68 |
| Feb 12, 2015 | 33.29 |
| Feb 11, 2015 | 31.73 |
| Feb 10, 2015 | 31.83 |
| Feb 9, 2015 | 32.22 |
| Feb 6, 2015 | 32.17 |
| Feb 5, 2015 | 32.17 |
| Feb 4, 2015 | 30.21 |
| Feb 3, 2015 | 30.83 |
| Feb 2, 2015 | 29.04 |
| Jan 30, 2015 | 28.53 |
| Jan 29, 2015 | 28.05 |
| Jan 28, 2015 | 27.81 |
| Jan 27, 2015 | 27.90 |
| Jan 26, 2015 | 28.26 |
| Jan 23, 2015 | 27.32 |
| Jan 22, 2015 | 28.50 |
| Jan 21, 2015 | 28.59 |
| Jan 20, 2015 | 28.07 |
| Jan 16, 2015 | 28.12 |
| Jan 15, 2015 | 27.94 |
| Jan 14, 2015 | 28.52 |
| Jan 13, 2015 | 30.12 |
| Jan 12, 2015 | 30.59 |
| Jan 9, 2015 | 31.67 |
| Jan 8, 2015 | 32.33 |
| Jan 7, 2015 | 32.15 |
| Jan 6, 2015 | 31.59 |
| Jan 5, 2015 | 32.40 |
| Jan 2, 2015 | 34.39 |
| Dec 31, 2014 | 34.77 |
| Dec 30, 2014 | 34.92 |
| Dec 29, 2014 | 35.18 |
| Dec 26, 2014 | 35.00 |
| Dec 24, 2014 | 34.77 |
| Dec 23, 2014 | 34.71 |
| Dec 22, 2014 | 33.87 |
| Dec 19, 2014 | 33.36 |
| Dec 18, 2014 | 31.67 |
| Dec 17, 2014 | 31.88 |
| Dec 16, 2014 | 30.30 |
| Dec 15, 2014 | 30.04 |
| Dec 12, 2014 | 30.53 |
| Dec 11, 2014 | 32.10 |
| Dec 10, 2014 | 33.16 |
| Dec 9, 2014 | 34.48 |
| Dec 8, 2014 | 33.46 |
| Dec 5, 2014 | 34.20 |
| Dec 4, 2014 | 34.53 |
| Dec 3, 2014 | 34.28 |
| Dec 2, 2014 | 32.55 |
| Dec 1, 2014 | 32.81 |
| Nov 28, 2014 | 33.69 |
| Nov 26, 2014 | 35.08 |
| Nov 25, 2014 | 35.35 |
| Nov 24, 2014 | 35.11 |
| Nov 21, 2014 | 35.39 |
| Nov 20, 2014 | 33.44 |
| Nov 19, 2014 | 32.63 |
| Nov 18, 2014 | 32.82 |
| Nov 17, 2014 | 32.92 |
| Nov 14, 2014 | 32.85 |
| Nov 13, 2014 | 31.68 |
| Nov 12, 2014 | 32.37 |
| Nov 11, 2014 | 32.09 |
| Nov 10, 2014 | 31.83 |
| Nov 7, 2014 | 32.68 |
| Nov 6, 2014 | 31.34 |
| Nov 5, 2014 | 30.49 |
| Nov 4, 2014 | 30.90 |
| Nov 3, 2014 | 32.00 |
| Oct 31, 2014 | 32.85 |
| Oct 30, 2014 | 31.63 |
| Oct 29, 2014 | 31.39 |
| Oct 28, 2014 | 33.19 |
| Oct 27, 2014 | 31.52 |
| Oct 24, 2014 | 33.02 |
| Oct 23, 2014 | 32.48 |
| Oct 22, 2014 | 32.28 |
| Oct 21, 2014 | 33.35 |
| Oct 20, 2014 | 33.11 |
| Oct 17, 2014 | 32.99 |
| Oct 16, 2014 | 32.63 |
| Oct 15, 2014 | 32.13 |
| Oct 14, 2014 | 32.00 |
| Oct 13, 2014 | 31.45 |
| Oct 10, 2014 | 31.74 |
| Oct 9, 2014 | 32.89 |
| Oct 8, 2014 | 33.78 |
| Oct 7, 2014 | 33.20 |
| Oct 6, 2014 | 34.51 |
| Oct 3, 2014 | 34.74 |
| Oct 2, 2014 | 35.09 |
| Oct 1, 2014 | 35.97 |
| Sep 30, 2014 | 37.10 |
| Sep 29, 2014 | 38.22 |
| Sep 26, 2014 | 39.01 |
| Sep 25, 2014 | 38.86 |
| Sep 24, 2014 | 40.83 |
| Sep 23, 2014 | 41.41 |
| Sep 22, 2014 | 41.54 |
| Sep 19, 2014 | 42.47 |
| Sep 18, 2014 | 42.04 |
| Sep 17, 2014 | 42.56 |
| Sep 16, 2014 | 42.23 |
| Sep 15, 2014 | 41.73 |
| Sep 12, 2014 | 41.74 |
| Sep 11, 2014 | 42.67 |
| Sep 10, 2014 | 41.97 |
| Sep 9, 2014 | 41.61 |
| Sep 8, 2014 | 42.28 |
| Sep 5, 2014 | 42.09 |
| Sep 4, 2014 | 42.38 |
| Sep 3, 2014 | 41.82 |
| Sep 2, 2014 | 41.74 |
| Aug 29, 2014 | 42.17 |
| Aug 28, 2014 | 42.03 |
| Aug 27, 2014 | 42.54 |
| Aug 26, 2014 | 43.06 |
| Aug 25, 2014 | 42.10 |
| Aug 22, 2014 | 41.78 |
| Aug 21, 2014 | 42.09 |
| Aug 20, 2014 | 41.68 |
| Aug 19, 2014 | 41.68 |
| Aug 18, 2014 | 41.69 |
| Aug 15, 2014 | 41.34 |
| Aug 14, 2014 | 41.55 |
| Aug 13, 2014 | 40.90 |
| Aug 12, 2014 | 40.28 |
| Aug 11, 2014 | 40.33 |
| Aug 8, 2014 | 40.36 |
| Aug 7, 2014 | 38.70 |
| Aug 6, 2014 | 39.02 |
| Aug 5, 2014 | 38.59 |
| Aug 4, 2014 | 38.80 |
| Aug 1, 2014 | 37.77 |
| Jul 31, 2014 | 37.65 |
| Jul 30, 2014 | 38.85 |
| Jul 29, 2014 | 40.19 |
| Jul 28, 2014 | 40.95 |
| Jul 25, 2014 | 41.65 |
| Jul 24, 2014 | 41.67 |
| Jul 23, 2014 | 41.88 |
| Jul 22, 2014 | 43.84 |
| Jul 21, 2014 | 45.44 |
| Jul 18, 2014 | 45.70 |
| Jul 17, 2014 | 45.07 |
| Jul 16, 2014 | 45.77 |
| Jul 15, 2014 | 45.33 |
| Jul 14, 2014 | 45.74 |
| Jul 11, 2014 | 45.63 |
| Jul 10, 2014 | 45.48 |
| Jul 9, 2014 | 45.90 |
| Jul 8, 2014 | 45.80 |
| Jul 7, 2014 | 46.14 |
| Jul 3, 2014 | 46.23 |
| Jul 2, 2014 | 45.62 |
| Jul 1, 2014 | 45.33 |
| Jun 30, 2014 | 45.10 |
| Jun 27, 2014 | 44.58 |
| Jun 26, 2014 | 44.28 |
| Jun 25, 2014 | 42.94 |
| Jun 24, 2014 | 41.84 |
| Jun 23, 2014 | 42.30 |
| Jun 20, 2014 | 42.49 |
| Jun 19, 2014 | 42.45 |
| Jun 18, 2014 | 42.51 |
| Jun 17, 2014 | 41.86 |
| Jun 16, 2014 | 40.90 |
| Jun 13, 2014 | 41.58 |
| Jun 12, 2014 | 40.42 |
| Jun 11, 2014 | 40.79 |
| Jun 10, 2014 | 41.12 |
| Jun 9, 2014 | 41.12 |
| Jun 6, 2014 | 41.30 |
| Jun 5, 2014 | 40.59 |
| Jun 4, 2014 | 40.10 |
| Jun 3, 2014 | 39.70 |
| Jun 2, 2014 | 40.69 |
| May 30, 2014 | 41.07 |
| May 29, 2014 | 41.34 |
| May 28, 2014 | 40.90 |
| May 27, 2014 | 41.24 |
| May 23, 2014 | 40.99 |
| May 22, 2014 | 40.54 |
| May 21, 2014 | 40.77 |
| May 20, 2014 | 40.64 |
| May 19, 2014 | 41.48 |
| May 16, 2014 | 41.01 |
| May 15, 2014 | 40.48 |
| May 14, 2014 | 41.86 |
| May 13, 2014 | 41.98 |
| May 12, 2014 | 42.35 |
| May 9, 2014 | 41.61 |
| May 8, 2014 | 42.05 |
| May 7, 2014 | 41.29 |
| May 6, 2014 | 41.04 |
| May 5, 2014 | 40.91 |
| May 2, 2014 | 41.50 |
| May 1, 2014 | 40.89 |
| Apr 30, 2014 | 41.20 |
| Apr 29, 2014 | 41.17 |
| Apr 28, 2014 | 40.48 |
| Apr 25, 2014 | 40.48 |
| Apr 24, 2014 | 40.60 |
| Apr 23, 2014 | 40.62 |
| Apr 22, 2014 | 39.83 |
| Apr 21, 2014 | 40.67 |
| Apr 17, 2014 | 41.24 |
| Apr 16, 2014 | 41.01 |
| Apr 15, 2014 | 40.66 |
| Apr 14, 2014 | 40.61 |
| Apr 11, 2014 | 39.12 |
| Apr 10, 2014 | 38.96 |
| Apr 9, 2014 | 39.40 |
| Apr 8, 2014 | 38.02 |
| Apr 7, 2014 | 37.97 |
| Apr 4, 2014 | 38.78 |
| Apr 3, 2014 | 37.98 |
| Apr 2, 2014 | 37.90 |
| Apr 1, 2014 | 37.92 |
| Mar 31, 2014 | 37.68 |
| Mar 28, 2014 | 37.49 |
| Mar 27, 2014 | 37.40 |
| Mar 26, 2014 | 37.28 |
| Mar 25, 2014 | 37.71 |
| Mar 24, 2014 | 37.28 |
| Mar 21, 2014 | 37.29 |
| Mar 20, 2014 | 36.20 |
| Mar 19, 2014 | 36.04 |
| Mar 18, 2014 | 36.08 |
| Mar 17, 2014 | 35.10 |
| Mar 14, 2014 | 34.26 |
| Mar 13, 2014 | 33.21 |
| Mar 12, 2014 | 33.86 |
| Mar 11, 2014 | 33.45 |
| Mar 10, 2014 | 33.37 |
| Mar 7, 2014 | 33.97 |
| Mar 6, 2014 | 34.31 |
| Mar 5, 2014 | 33.86 |
| Mar 4, 2014 | 32.59 |
| Mar 3, 2014 | 31.33 |
| Feb 28, 2014 | 31.78 |
| Feb 27, 2014 | 31.92 |
| Feb 26, 2014 | 31.36 |
| Feb 25, 2014 | 31.04 |
| Feb 24, 2014 | 31.45 |
| Feb 21, 2014 | 31.60 |
| Feb 20, 2014 | 31.49 |
| Feb 19, 2014 | 31.23 |
| Feb 18, 2014 | 31.39 |
| Feb 14, 2014 | 32.03 |
| Feb 13, 2014 | 31.34 |
| Feb 12, 2014 | 31.73 |
| Feb 11, 2014 | 31.85 |
| Feb 10, 2014 | 31.25 |
| Feb 7, 2014 | 31.17 |
| Feb 6, 2014 | 30.79 |
| Feb 5, 2014 | 30.33 |
| Feb 4, 2014 | 30.37 |
| Feb 3, 2014 | 29.86 |
| Jan 31, 2014 | 31.44 |
| Jan 30, 2014 | 32.01 |
| Jan 29, 2014 | 31.91 |
| Jan 28, 2014 | 32.31 |
| Jan 27, 2014 | 31.91 |
| Jan 24, 2014 | 31.93 |
| Jan 23, 2014 | 33.02 |
| Jan 22, 2014 | 32.01 |
| Jan 21, 2014 | 34.18 |
| Jan 17, 2014 | 36.30 |
| Jan 16, 2014 | 36.18 |
| Jan 15, 2014 | 36.15 |
| Jan 14, 2014 | 35.35 |
| Jan 13, 2014 | 35.00 |
| Jan 10, 2014 | 35.27 |
| Jan 9, 2014 | 35.49 |
| Jan 8, 2014 | 35.51 |
| Jan 7, 2014 | 35.16 |
| Jan 6, 2014 | 35.21 |
| Jan 3, 2014 | 35.47 |
| Jan 2, 2014 | 35.26 |
| Dec 31, 2013 | 35.63 |
| Dec 30, 2013 | 35.47 |
| Dec 27, 2013 | 35.64 |
| Dec 26, 2013 | 35.03 |
| Dec 24, 2013 | 34.66 |
| Dec 23, 2013 | 34.07 |
| Dec 20, 2013 | 33.10 |
| Dec 19, 2013 | 33.78 |
| Dec 18, 2013 | 32.92 |
| Dec 17, 2013 | 32.79 |
| Dec 16, 2013 | 33.09 |
| Dec 13, 2013 | 32.77 |
| Dec 12, 2013 | 32.23 |
| Dec 11, 2013 | 31.93 |
| Dec 10, 2013 | 33.13 |
| Dec 9, 2013 | 33.82 |
| Dec 6, 2013 | 32.77 |
| Dec 5, 2013 | 32.95 |
| Dec 4, 2013 | 32.44 |
| Dec 3, 2013 | 32.39 |
| Dec 2, 2013 | 32.83 |
| Nov 29, 2013 | 33.22 |
| Nov 27, 2013 | 33.14 |
| Nov 26, 2013 | 32.94 |
| Nov 25, 2013 | 33.55 |
| Nov 22, 2013 | 33.93 |
| Nov 21, 2013 | 33.70 |
| Nov 20, 2013 | 33.57 |
| Nov 19, 2013 | 34.17 |
| Nov 18, 2013 | 33.94 |
| Nov 15, 2013 | 33.75 |
| Nov 14, 2013 | 33.53 |
| Nov 13, 2013 | 33.22 |
| Nov 12, 2013 | 33.10 |
| Nov 11, 2013 | 33.81 |
| Nov 8, 2013 | 33.82 |
| Nov 7, 2013 | 33.13 |
| Nov 6, 2013 | 33.93 |
| Nov 5, 2013 | 33.71 |
| Nov 4, 2013 | 33.72 |
| Nov 1, 2013 | 33.36 |
| Oct 31, 2013 | 33.10 |
| Oct 30, 2013 | 33.27 |
| Oct 29, 2013 | 33.49 |
| Oct 28, 2013 | 33.26 |
| Oct 25, 2013 | 33.75 |
| Oct 24, 2013 | 33.57 |
| Oct 23, 2013 | 33.42 |
| Oct 22, 2013 | 32.79 |
| Oct 21, 2013 | 32.04 |
| Oct 18, 2013 | 31.52 |
| Oct 17, 2013 | 31.40 |
| Oct 16, 2013 | 31.42 |
| Oct 15, 2013 | 32.03 |
| Oct 14, 2013 | 30.82 |
| Oct 11, 2013 | 30.92 |
| Oct 10, 2013 | 30.68 |
| Oct 9, 2013 | 30.04 |
| Oct 8, 2013 | 30.06 |
| Oct 7, 2013 | 30.54 |
| Oct 4, 2013 | 30.87 |
| Oct 3, 2013 | 30.53 |
| Oct 2, 2013 | 30.88 |
| Oct 1, 2013 | 30.97 |
| Sep 30, 2013 | 30.52 |
| Sep 27, 2013 | 30.24 |
| Sep 26, 2013 | 30.65 |
| Sep 25, 2013 | 30.82 |
| Sep 24, 2013 | 30.79 |
| Sep 23, 2013 | 31.01 |
| Sep 20, 2013 | 30.99 |
| Sep 19, 2013 | 31.72 |
| Sep 18, 2013 | 31.87 |
| Sep 17, 2013 | 30.89 |
| Sep 16, 2013 | 30.95 |
| Sep 13, 2013 | 28.63 |
| Sep 12, 2013 | 28.49 |
| Sep 11, 2013 | 29.21 |
| Sep 10, 2013 | 29.12 |
| Sep 9, 2013 | 28.36 |
| Sep 6, 2013 | 27.52 |
| Sep 5, 2013 | 27.71 |
| Sep 4, 2013 | 26.92 |
| Sep 3, 2013 | 26.58 |
| Aug 30, 2013 | 26.71 |
| Aug 29, 2013 | 26.85 |
| Aug 28, 2013 | 26.81 |
| Aug 27, 2013 | 26.63 |
| Aug 26, 2013 | 27.46 |
| Aug 23, 2013 | 27.53 |
| Aug 22, 2013 | 27.34 |
| Aug 21, 2013 | 26.92 |
| Aug 20, 2013 | 27.00 |
| Aug 19, 2013 | 26.67 |
| Aug 16, 2013 | 27.19 |
| Aug 15, 2013 | 27.61 |
| Aug 14, 2013 | 28.24 |
| Aug 13, 2013 | 28.15 |
| Aug 12, 2013 | 28.46 |
| Aug 9, 2013 | 28.99 |
| Aug 8, 2013 | 27.92 |
| Aug 7, 2013 | 26.96 |
| Aug 6, 2013 | 26.94 |
| Aug 5, 2013 | 27.67 |
| Aug 2, 2013 | 27.79 |
| Aug 1, 2013 | 27.68 |
| Jul 31, 2013 | 27.57 |
| Jul 30, 2013 | 27.98 |
| Jul 29, 2013 | 27.81 |
| Jul 26, 2013 | 27.92 |
| Jul 25, 2013 | 27.57 |
| Jul 24, 2013 | 26.92 |
| Jul 23, 2013 | 27.89 |
| Jul 22, 2013 | 27.36 |
| Jul 19, 2013 | 26.98 |
| Jul 18, 2013 | 26.81 |
| Jul 17, 2013 | 26.72 |
| Jul 16, 2013 | 26.54 |
| Jul 15, 2013 | 26.90 |
| Jul 12, 2013 | 27.35 |
| Jul 11, 2013 | 27.99 |
| Jul 10, 2013 | 26.91 |
| Jul 9, 2013 | 27.11 |
| Jul 8, 2013 | 26.33 |
| Jul 5, 2013 | 26.28 |
| Jul 3, 2013 | 26.00 |
| Jul 2, 2013 | 26.08 |
| Jul 1, 2013 | 26.28 |
| Jun 28, 2013 | 26.31 |
| Jun 27, 2013 | 27.05 |
| Jun 26, 2013 | 26.76 |
| Jun 25, 2013 | 26.55 |
| Jun 24, 2013 | 26.12 |
| Jun 21, 2013 | 27.56 |
| Jun 20, 2013 | 27.29 |
| Jun 19, 2013 | 28.06 |
| Jun 18, 2013 | 28.29 |
| Jun 17, 2013 | 28.04 |
| Jun 14, 2013 | 27.65 |
| Jun 13, 2013 | 28.01 |
| Jun 12, 2013 | 27.13 |
| Jun 11, 2013 | 26.91 |
| Jun 10, 2013 | 27.48 |
| Jun 7, 2013 | 27.57 |
| Jun 6, 2013 | 27.00 |
| Jun 5, 2013 | 27.06 |
| Jun 4, 2013 | 27.48 |
| Jun 3, 2013 | 27.77 |
| May 31, 2013 | 27.57 |
| May 30, 2013 | 28.09 |
| May 29, 2013 | 28.19 |
| May 28, 2013 | 28.30 |
| May 24, 2013 | 28.26 |
| May 23, 2013 | 29.17 |
| May 22, 2013 | 29.48 |
| May 21, 2013 | 30.94 |
| May 20, 2013 | 30.48 |
| May 17, 2013 | 29.77 |
| May 16, 2013 | 28.56 |
| May 15, 2013 | 29.01 |
| May 14, 2013 | 29.09 |
| May 13, 2013 | 29.11 |
| May 10, 2013 | 29.16 |
| May 9, 2013 | 28.71 |
| May 8, 2013 | 29.04 |
| May 7, 2013 | 27.64 |
| May 6, 2013 | 27.20 |
| May 3, 2013 | 27.57 |
| May 2, 2013 | 26.19 |
| May 1, 2013 | 26.02 |
| Apr 30, 2013 | 26.98 |
| Apr 29, 2013 | 26.84 |
| Apr 26, 2013 | 26.46 |
| Apr 25, 2013 | 27.18 |
| Apr 24, 2013 | 26.91 |
| Apr 23, 2013 | 27.53 |
| Apr 22, 2013 | 27.37 |
| Apr 19, 2013 | 27.45 |
| Apr 18, 2013 | 27.35 |
| Apr 17, 2013 | 27.14 |
| Apr 16, 2013 | 28.01 |
| Apr 15, 2013 | 27.98 |
| Apr 12, 2013 | 29.73 |
| Apr 11, 2013 | 30.22 |
| Apr 10, 2013 | 31.01 |
| Apr 9, 2013 | 30.75 |
| Apr 8, 2013 | 29.91 |
| Apr 5, 2013 | 29.49 |
| Apr 4, 2013 | 29.71 |
| Apr 3, 2013 | 29.68 |
| Apr 2, 2013 | 30.70 |
| Apr 1, 2013 | 31.41 |
| Mar 28, 2013 | 31.71 |
| Mar 27, 2013 | 31.76 |
| Mar 26, 2013 | 31.59 |
| Mar 25, 2013 | 31.35 |
| Mar 22, 2013 | 31.28 |
| Mar 21, 2013 | 31.26 |
| Mar 20, 2013 | 31.24 |
| Mar 19, 2013 | 30.78 |
| Mar 18, 2013 | 31.62 |
| Mar 15, 2013 | 32.23 |
| Mar 14, 2013 | 32.27 |
| Mar 13, 2013 | 32.29 |
| Mar 12, 2013 | 32.40 |
| Mar 11, 2013 | 32.75 |
| Mar 8, 2013 | 32.83 |
| Mar 7, 2013 | 32.23 |
| Mar 6, 2013 | 31.44 |
| Mar 5, 2013 | 30.37 |
| Mar 4, 2013 | 29.84 |
| Mar 1, 2013 | 30.29 |
| Feb 28, 2013 | 30.47 |
| Feb 27, 2013 | 30.71 |
| Feb 26, 2013 | 29.97 |
| Feb 25, 2013 | 29.69 |
| Feb 22, 2013 | 30.96 |
| Feb 21, 2013 | 30.99 |
| Feb 20, 2013 | 31.50 |
| Feb 19, 2013 | 32.64 |
| Feb 15, 2013 | 33.81 |
| Feb 14, 2013 | 34.03 |
| Feb 13, 2013 | 33.45 |
| Feb 12, 2013 | 33.25 |
| Feb 11, 2013 | 33.55 |
| Feb 8, 2013 | 33.27 |
| Feb 7, 2013 | 33.10 |
| Feb 6, 2013 | 33.58 |
| Feb 5, 2013 | 32.18 |
| Feb 4, 2013 | 32.01 |
| Feb 1, 2013 | 33.11 |
| Jan 31, 2013 | 31.65 |
| Jan 30, 2013 | 31.16 |
| Jan 29, 2013 | 31.05 |
| Jan 28, 2013 | 29.97 |
| Jan 25, 2013 | 30.29 |
| Jan 24, 2013 | 30.19 |
| Jan 23, 2013 | 30.85 |
| Jan 22, 2013 | 30.57 |
| Jan 18, 2013 | 29.89 |
| Jan 17, 2013 | 30.07 |
| Jan 16, 2013 | 29.61 |
| Jan 15, 2013 | 30.95 |
| Jan 14, 2013 | 30.06 |
| Jan 11, 2013 | 30.58 |
| Jan 10, 2013 | 31.02 |
| Jan 9, 2013 | 31.35 |
| Jan 8, 2013 | 31.37 |
| Jan 7, 2013 | 32.30 |
| Jan 4, 2013 | 32.23 |
| Jan 3, 2013 | 31.21 |
| Jan 2, 2013 | 31.56 |
| Dec 31, 2012 | 30.36 |
| Dec 28, 2012 | 29.17 |
| Dec 27, 2012 | 29.71 |
| Dec 26, 2012 | 30.09 |
| Dec 24, 2012 | 29.83 |
| Dec 21, 2012 | 30.19 |
| Dec 20, 2012 | 30.17 |
| Dec 19, 2012 | 29.62 |
| Dec 18, 2012 | 29.79 |
| Dec 17, 2012 | 28.50 |
| Dec 14, 2012 | 28.44 |
| Dec 13, 2012 | 28.03 |
| Dec 12, 2012 | 28.04 |
| Dec 11, 2012 | 28.10 |
| Dec 10, 2012 | 27.54 |
| Dec 7, 2012 | 26.68 |
| Dec 6, 2012 | 26.37 |
| Dec 5, 2012 | 26.70 |
| Dec 4, 2012 | 26.33 |
| Dec 3, 2012 | 25.61 |
| Nov 30, 2012 | 26.18 |
| Nov 29, 2012 | 26.32 |
| Nov 28, 2012 | 26.15 |
| Nov 27, 2012 | 25.86 |
| Nov 26, 2012 | 26.20 |
| Nov 23, 2012 | 26.86 |
| Nov 21, 2012 | 26.37 |
| Nov 20, 2012 | 26.20 |
| Nov 19, 2012 | 26.43 |
| Nov 16, 2012 | 25.99 |
| Nov 15, 2012 | 26.09 |
| Nov 14, 2012 | 26.45 |
| Nov 13, 2012 | 27.07 |
| Nov 12, 2012 | 28.29 |
| Nov 9, 2012 | 26.77 |
| Nov 8, 2012 | 26.68 |
| Nov 7, 2012 | 27.44 |
| Nov 6, 2012 | 28.64 |
| Nov 5, 2012 | 27.70 |
| Nov 2, 2012 | 27.36 |
| Nov 1, 2012 | 27.75 |
| Oct 31, 2012 | 26.35 |
| Oct 26, 2012 | 26.71 |
| Oct 25, 2012 | 27.32 |
| Oct 24, 2012 | 27.97 |
| Oct 23, 2012 | 31.59 |
| Oct 22, 2012 | 32.89 |
| Oct 19, 2012 | 32.81 |
| Oct 18, 2012 | 33.77 |
| Oct 17, 2012 | 33.18 |
| Oct 16, 2012 | 32.76 |
| Oct 15, 2012 | 31.92 |
| Oct 12, 2012 | 31.42 |
| Oct 11, 2012 | 31.72 |
| Oct 10, 2012 | 30.92 |
| Oct 9, 2012 | 31.95 |
| Oct 8, 2012 | 31.64 |
| Oct 5, 2012 | 31.08 |
| Oct 4, 2012 | 31.10 |
| Oct 3, 2012 | 30.86 |
| Oct 2, 2012 | 31.00 |
| Oct 1, 2012 | 32.13 |
| Sep 28, 2012 | 31.90 |
| Sep 27, 2012 | 32.35 |
| Sep 26, 2012 | 31.38 |
| Sep 25, 2012 | 31.64 |
| Sep 24, 2012 | 33.01 |
| Sep 21, 2012 | 33.32 |
| Sep 20, 2012 | 33.43 |
| Sep 19, 2012 | 33.98 |
| Sep 18, 2012 | 34.27 |
| Sep 17, 2012 | 35.01 |
| Sep 14, 2012 | 36.75 |
| Sep 13, 2012 | 34.76 |
| Sep 12, 2012 | 33.88 |
| Sep 11, 2012 | 33.25 |
| Sep 10, 2012 | 31.79 |
| Sep 7, 2012 | 32.22 |
| Sep 6, 2012 | 30.84 |
| Sep 5, 2012 | 29.15 |
| Sep 4, 2012 | 28.74 |
| Aug 31, 2012 | 29.64 |
| Aug 30, 2012 | 29.33 |
| Aug 29, 2012 | 30.20 |
| Aug 28, 2012 | 30.55 |
| Aug 27, 2012 | 30.61 |
| Aug 24, 2012 | 30.77 |
| Aug 23, 2012 | 31.41 |
| Aug 22, 2012 | 33.00 |
| Aug 21, 2012 | 33.35 |
| Aug 20, 2012 | 32.59 |
| Aug 17, 2012 | 32.41 |
| Aug 16, 2012 | 32.47 |
| Aug 15, 2012 | 31.49 |
| Aug 14, 2012 | 31.87 |
| Aug 13, 2012 | 31.99 |
| Aug 10, 2012 | 32.52 |
| Aug 9, 2012 | 32.46 |
| Aug 8, 2012 | 32.28 |
| Aug 7, 2012 | 31.84 |
| Aug 6, 2012 | 30.96 |
| Aug 3, 2012 | 30.18 |
| Aug 2, 2012 | 28.70 |
| Aug 1, 2012 | 29.39 |
| Jul 31, 2012 | 30.03 |
| Jul 30, 2012 | 29.97 |
| Jul 27, 2012 | 30.19 |
| Jul 26, 2012 | 28.85 |
| Jul 25, 2012 | 27.97 |
| Jul 24, 2012 | 28.64 |
| Jul 23, 2012 | 29.63 |
| Jul 20, 2012 | 30.84 |
| Jul 19, 2012 | 32.10 |
| Jul 18, 2012 | 31.88 |
| Jul 17, 2012 | 31.16 |
| Jul 16, 2012 | 31.16 |
| Jul 13, 2012 | 31.61 |
| Jul 12, 2012 | 30.92 |
| Jul 11, 2012 | 30.76 |
| Jul 10, 2012 | 31.11 |
| Jul 9, 2012 | 31.72 |
| Jul 6, 2012 | 31.86 |
| Jul 5, 2012 | 32.59 |
| Jul 3, 2012 | 32.97 |
| Jul 2, 2012 | 31.74 |
| Jun 29, 2012 | 31.89 |
| Jun 28, 2012 | 30.23 |
| Jun 27, 2012 | 29.75 |
| Jun 26, 2012 | 28.62 |
| Jun 25, 2012 | 28.07 |
| Jun 22, 2012 | 28.67 |
| Jun 21, 2012 | 29.02 |
| Jun 20, 2012 | 30.98 |
| Jun 19, 2012 | 30.19 |
| Jun 18, 2012 | 28.89 |
| Jun 15, 2012 | 29.49 |
| Jun 14, 2012 | 29.03 |
| Jun 13, 2012 | 28.22 |
| Jun 12, 2012 | 28.91 |
| Jun 11, 2012 | 28.57 |
| Jun 8, 2012 | 30.30 |
| Jun 7, 2012 | 31.22 |
| Jun 6, 2012 | 31.12 |
| Jun 5, 2012 | 30.66 |
| Jun 4, 2012 | 29.80 |
| Jun 1, 2012 | 30.33 |
| May 31, 2012 | 32.12 |
| May 30, 2012 | 32.98 |
| May 29, 2012 | 34.97 |
| May 25, 2012 | 34.11 |
| May 24, 2012 | 34.78 |
| May 23, 2012 | 35.62 |
| May 22, 2012 | 34.61 |
| May 21, 2012 | 34.94 |
| May 18, 2012 | 33.18 |
| May 17, 2012 | 33.74 |
| May 16, 2012 | 35.37 |
| May 15, 2012 | 36.59 |
| May 14, 2012 | 38.88 |
| May 11, 2012 | 39.59 |
| May 10, 2012 | 39.91 |
| May 9, 2012 | 39.97 |
| May 8, 2012 | 40.36 |
| May 7, 2012 | 41.10 |
| May 4, 2012 | 41.34 |
| May 3, 2012 | 42.30 |
| May 2, 2012 | 43.04 |
| May 1, 2012 | 43.85 |
| Apr 30, 2012 | 42.94 |
| Apr 27, 2012 | 42.30 |
| Apr 26, 2012 | 42.59 |
| Apr 25, 2012 | 42.79 |
| Apr 24, 2012 | 40.33 |
| Apr 23, 2012 | 39.76 |
| Apr 20, 2012 | 40.45 |
| Apr 19, 2012 | 40.87 |
| Apr 18, 2012 | 41.26 |
| Apr 17, 2012 | 41.53 |
| Apr 16, 2012 | 40.30 |
| Apr 13, 2012 | 39.98 |
| Apr 12, 2012 | 41.37 |
| Apr 11, 2012 | 39.23 |
| Apr 10, 2012 | 38.43 |
| Apr 9, 2012 | 39.14 |
| Apr 5, 2012 | 39.30 |
| Apr 4, 2012 | 39.75 |
| Apr 3, 2012 | 40.74 |
| Apr 2, 2012 | 41.79 |
| Mar 30, 2012 | 41.17 |
| Mar 29, 2012 | 40.67 |
| Mar 28, 2012 | 40.79 |
| Mar 27, 2012 | 42.02 |
| Mar 26, 2012 | 42.09 |
| Mar 23, 2012 | 42.00 |
| Mar 22, 2012 | 41.58 |
| Mar 21, 2012 | 42.72 |
| Mar 20, 2012 | 43.18 |
| Mar 19, 2012 | 44.15 |
| Mar 16, 2012 | 43.49 |
| Mar 15, 2012 | 42.85 |
| Mar 14, 2012 | 41.55 |
| Mar 13, 2012 | 41.80 |
| Mar 12, 2012 | 40.54 |
| Mar 9, 2012 | 41.30 |
| Mar 8, 2012 | 40.86 |
| Mar 7, 2012 | 40.20 |
| Mar 6, 2012 | 40.37 |
| Mar 5, 2012 | 42.26 |
| Mar 2, 2012 | 43.80 |
| Mar 1, 2012 | 44.55 |
| Feb 29, 2012 | 43.87 |
| Feb 28, 2012 | 43.83 |
| Feb 27, 2012 | 44.02 |
| Feb 24, 2012 | 44.21 |
| Feb 23, 2012 | 44.07 |
| Feb 22, 2012 | 43.78 |
| Feb 21, 2012 | 45.10 |
| Feb 17, 2012 | 45.39 |
| Feb 16, 2012 | 45.62 |
| Feb 15, 2012 | 44.65 |
| Feb 14, 2012 | 45.03 |
| Feb 13, 2012 | 46.07 |
| Feb 10, 2012 | 45.58 |
| Feb 9, 2012 | 47.68 |
| Feb 8, 2012 | 47.43 |
| Feb 7, 2012 | 48.46 |
| Feb 6, 2012 | 48.40 |
| Feb 3, 2012 | 48.28 |
| Feb 2, 2012 | 46.90 |
| Feb 1, 2012 | 46.50 |
| Jan 31, 2012 | 45.39 |
| Jan 30, 2012 | 45.97 |
| Jan 27, 2012 | 46.70 |
| Jan 26, 2012 | 47.71 |
| Jan 25, 2012 | 50.03 |
| Jan 24, 2012 | 50.80 |
| Jan 23, 2012 | 50.41 |
| Jan 20, 2012 | 51.10 |
| Jan 19, 2012 | 51.62 |
| Jan 18, 2012 | 49.63 |
| Jan 17, 2012 | 49.28 |
| Jan 13, 2012 | 49.00 |
| Jan 12, 2012 | 49.96 |
| Jan 11, 2012 | 49.99 |
| Jan 10, 2012 | 49.47 |
| Jan 9, 2012 | 48.24 |
| Jan 6, 2012 | 47.98 |
| Jan 5, 2012 | 48.21 |
| Jan 4, 2012 | 48.85 |
| Jan 3, 2012 | 50.21 |
| Dec 30, 2011 | 47.80 |
| Dec 29, 2011 | 47.94 |
| Dec 28, 2011 | 47.36 |
| Dec 27, 2011 | 48.66 |
| Dec 23, 2011 | 48.12 |
| Dec 22, 2011 | 48.44 |
| Dec 21, 2011 | 45.84 |
| Dec 20, 2011 | 45.71 |
| Dec 19, 2011 | 42.85 |
| Dec 16, 2011 | 44.71 |
| Dec 15, 2011 | 44.05 |
| Dec 14, 2011 | 43.71 |
| Dec 13, 2011 | 44.31 |
| Dec 12, 2011 | 46.38 |
| Dec 9, 2011 | 48.88 |
| Dec 8, 2011 | 47.22 |
| Dec 7, 2011 | 49.56 |
| Dec 6, 2011 | 49.89 |
| Dec 5, 2011 | 49.81 |
| Dec 2, 2011 | 49.94 |
| Dec 1, 2011 | 49.91 |
| Nov 30, 2011 | 50.22 |
| Nov 29, 2011 | 45.65 |
| Nov 28, 2011 | 46.04 |
| Nov 25, 2011 | 43.33 |
| Nov 23, 2011 | 42.96 |
| Nov 22, 2011 | 45.37 |
| Nov 21, 2011 | 45.94 |
| Nov 18, 2011 | 47.24 |
| Nov 17, 2011 | 46.95 |
| Nov 16, 2011 | 48.36 |
| Nov 15, 2011 | 50.00 |
| Nov 14, 2011 | 49.68 |
| Nov 11, 2011 | 49.99 |
| Nov 10, 2011 | 47.65 |
| Nov 9, 2011 | 46.44 |
| Nov 8, 2011 | 49.85 |
| Nov 7, 2011 | 49.62 |
| Nov 4, 2011 | 49.62 |
| Nov 3, 2011 | 47.79 |
| Nov 2, 2011 | 46.51 |
| Nov 1, 2011 | 45.20 |
| Oct 31, 2011 | 46.40 |
| Oct 28, 2011 | 50.21 |
| Oct 27, 2011 | 46.92 |
| Oct 26, 2011 | 43.66 |
| Oct 25, 2011 | 40.26 |
| Oct 24, 2011 | 42.91 |
| Oct 21, 2011 | 40.56 |
| Oct 20, 2011 | 38.72 |
| Oct 19, 2011 | 38.43 |
| Oct 18, 2011 | 39.92 |
| Oct 17, 2011 | 38.56 |
| Oct 14, 2011 | 40.59 |
| Oct 13, 2011 | 40.04 |
| Oct 12, 2011 | 39.51 |
| Oct 11, 2011 | 39.14 |
| Oct 10, 2011 | 38.99 |
| Oct 7, 2011 | 37.23 |
| Oct 6, 2011 | 38.18 |
| Oct 5, 2011 | 35.40 |
| Oct 4, 2011 | 32.78 |
| Oct 3, 2011 | 33.75 |
| Sep 30, 2011 | 36.99 |
| Sep 29, 2011 | 38.80 |
| Sep 28, 2011 | 39.25 |
| Sep 27, 2011 | 41.62 |
| Sep 26, 2011 | 38.77 |
| Sep 23, 2011 | 37.44 |
| Sep 22, 2011 | 36.87 |
| Sep 21, 2011 | 42.40 |
| Sep 20, 2011 | 45.18 |
| Sep 19, 2011 | 46.71 |
| Sep 16, 2011 | 47.42 |
| Sep 15, 2011 | 47.98 |
| Sep 14, 2011 | 46.27 |
| Sep 13, 2011 | 45.12 |
| Sep 12, 2011 | 43.99 |
| Sep 9, 2011 | 44.75 |
| Sep 8, 2011 | 46.06 |
| Sep 7, 2011 | 47.50 |
| Sep 6, 2011 | 44.10 |
| Sep 2, 2011 | 46.50 |
| Sep 1, 2011 | 49.07 |
| Aug 31, 2011 | 50.12 |
| Aug 30, 2011 | 49.16 |
| Aug 29, 2011 | 48.74 |
| Aug 26, 2011 | 46.26 |
| Aug 25, 2011 | 44.26 |
| Aug 24, 2011 | 46.03 |
| Aug 23, 2011 | 45.13 |
| Aug 22, 2011 | 42.42 |
| Aug 19, 2011 | 42.80 |
| Aug 18, 2011 | 43.69 |
| Aug 17, 2011 | 47.04 |
| Aug 16, 2011 | 48.09 |
| Aug 15, 2011 | 49.28 |
| Aug 12, 2011 | 48.42 |
| Aug 11, 2011 | 47.52 |
| Aug 10, 2011 | 43.94 |
| Aug 9, 2011 | 46.42 |
| Aug 8, 2011 | 42.56 |
| Aug 5, 2011 | 48.50 |
| Aug 4, 2011 | 49.31 |
| Aug 3, 2011 | 53.45 |
| Aug 2, 2011 | 53.20 |
| Aug 1, 2011 | 56.01 |
| Jul 29, 2011 | 58.19 |
| Jul 28, 2011 | 59.01 |
| Jul 27, 2011 | 60.73 |
| Jul 26, 2011 | 63.92 |
| Jul 25, 2011 | 65.39 |
| Jul 22, 2011 | 65.60 |
| Jul 21, 2011 | 66.22 |
| Jul 20, 2011 | 64.25 |
| Jul 19, 2011 | 64.82 |
| Jul 18, 2011 | 64.47 |
| Jul 15, 2011 | 66.30 |
| Jul 14, 2011 | 60.30 |
| Jul 13, 2011 | 62.36 |
| Jul 12, 2011 | 60.06 |
| Jul 11, 2011 | 60.77 |
| Jul 8, 2011 | 61.61 |
| Jul 7, 2011 | 62.23 |
| Jul 6, 2011 | 60.41 |
| Jul 5, 2011 | 62.72 |
| Jul 1, 2011 | 62.93 |
| Jun 30, 2011 | 63.47 |
| Jun 29, 2011 | 64.29 |
| Jun 28, 2011 | 61.63 |
| Jun 27, 2011 | 59.11 |
| Jun 24, 2011 | 60.01 |
| Jun 23, 2011 | 60.76 |
| Jun 22, 2011 | 59.91 |
| Jun 21, 2011 | 61.47 |
| Jun 20, 2011 | 60.00 |
| Jun 17, 2011 | 58.62 |
| Jun 16, 2011 | 58.43 |
| Jun 15, 2011 | 60.45 |
| Jun 14, 2011 | 61.85 |
| Jun 13, 2011 | 60.17 |
| Jun 10, 2011 | 61.75 |
| Jun 9, 2011 | 61.81 |
| Jun 8, 2011 | 59.53 |
| Jun 7, 2011 | 61.41 |
| Jun 6, 2011 | 62.26 |
| Jun 3, 2011 | 63.15 |
| Jun 2, 2011 | 65.54 |
| Jun 1, 2011 | 65.00 |
| May 31, 2011 | 67.00 |
| May 27, 2011 | 66.43 |
| May 26, 2011 | 66.73 |
| May 25, 2011 | 65.93 |
| May 24, 2011 | 64.96 |
| May 23, 2011 | 63.94 |
| May 20, 2011 | 63.78 |
| May 19, 2011 | 65.34 |
| May 18, 2011 | 66.88 |
| May 17, 2011 | 66.76 |
| May 16, 2011 | 68.13 |
| May 13, 2011 | 68.81 |
| May 12, 2011 | 70.45 |
| May 11, 2011 | 68.51 |
| May 10, 2011 | 72.16 |
| May 9, 2011 | 70.55 |
| May 6, 2011 | 70.00 |
| May 5, 2011 | 69.26 |
| May 4, 2011 | 69.96 |
| May 3, 2011 | 70.26 |
| May 2, 2011 | 70.27 |
| Apr 29, 2011 | 72.00 |
| Apr 28, 2011 | 71.47 |
| Apr 27, 2011 | 72.74 |
| Apr 26, 2011 | 71.09 |
| Apr 25, 2011 | 69.86 |
| Apr 21, 2011 | 69.40 |
| Apr 20, 2011 | 69.06 |
| Apr 19, 2011 | 68.28 |
| Apr 18, 2011 | 65.70 |
| Apr 15, 2011 | 67.41 |
| Apr 14, 2011 | 63.99 |
| Apr 13, 2011 | 64.18 |
| Apr 12, 2011 | 64.17 |
| Apr 11, 2011 | 63.31 |
| Apr 8, 2011 | 63.60 |
| Apr 7, 2011 | 65.32 |
| Apr 6, 2011 | 66.62 |
| Apr 5, 2011 | 67.90 |
| Apr 4, 2011 | 67.44 |
| Apr 1, 2011 | 67.32 |
| Mar 31, 2011 | 67.72 |
| Mar 30, 2011 | 67.76 |
| Mar 29, 2011 | 65.96 |
| Mar 28, 2011 | 64.74 |
| Mar 25, 2011 | 65.07 |
| Mar 24, 2011 | 65.25 |
| Mar 23, 2011 | 64.55 |
| Mar 22, 2011 | 64.37 |
| Mar 21, 2011 | 63.94 |
| Mar 18, 2011 | 60.88 |
| Mar 17, 2011 | 60.99 |
| Mar 16, 2011 | 60.64 |
| Mar 15, 2011 | 63.32 |
| Mar 14, 2011 | 63.95 |
| Mar 11, 2011 | 64.17 |
| Mar 10, 2011 | 61.06 |
| Mar 9, 2011 | 62.19 |
| Mar 8, 2011 | 63.97 |
| Mar 7, 2011 | 63.62 |
| Mar 4, 2011 | 65.43 |
| Mar 3, 2011 | 66.32 |
| Mar 2, 2011 | 63.37 |
| Mar 1, 2011 | 64.26 |
| Feb 28, 2011 | 67.08 |
| Feb 25, 2011 | 66.36 |
| Feb 24, 2011 | 64.97 |
| Feb 23, 2011 | 63.52 |
| Feb 22, 2011 | 65.26 |
| Feb 18, 2011 | 68.52 |
| Feb 17, 2011 | 69.16 |
| Feb 16, 2011 | 68.51 |
| Feb 15, 2011 | 68.58 |
| Feb 14, 2011 | 69.35 |
| Feb 11, 2011 | 67.47 |
| Feb 10, 2011 | 66.53 |
| Feb 9, 2011 | 65.66 |
| Feb 8, 2011 | 67.42 |
| Feb 7, 2011 | 67.25 |
| Feb 4, 2011 | 66.89 |
| Feb 3, 2011 | 66.66 |
| Feb 2, 2011 | 66.07 |
| Feb 1, 2011 | 66.41 |
| Jan 31, 2011 | 65.19 |
| Jan 28, 2011 | 63.67 |
| Jan 27, 2011 | 64.89 |
| Jan 26, 2011 | 65.29 |
| Jan 25, 2011 | 58.40 |
| Jan 24, 2011 | 58.87 |
| Jan 21, 2011 | 58.29 |
| Jan 20, 2011 | 59.10 |
| Jan 19, 2011 | 59.24 |
| Jan 18, 2011 | 60.97 |
| Jan 14, 2011 | 57.84 |
| Jan 13, 2011 | 58.26 |
| Jan 12, 2011 | 58.64 |
| Jan 11, 2011 | 58.63 |
| Jan 10, 2011 | 55.30 |
| Jan 7, 2011 | 55.16 |
| Jan 6, 2011 | 55.80 |
| Jan 5, 2011 | 56.46 |
| Jan 4, 2011 | 56.29 |
| Jan 3, 2011 | 57.55 |
| Dec 31, 2010 | 55.18 |
| Dec 30, 2010 | 55.80 |
| Dec 29, 2010 | 56.60 |
| Dec 28, 2010 | 56.51 |
| Dec 27, 2010 | 57.25 |
| Dec 23, 2010 | 57.64 |
| Dec 22, 2010 | 58.46 |
| Dec 21, 2010 | 58.97 |
| Dec 20, 2010 | 57.28 |
| Dec 17, 2010 | 57.62 |
| Dec 16, 2010 | 53.95 |
| Dec 15, 2010 | 52.20 |
| Dec 14, 2010 | 53.10 |
| Dec 13, 2010 | 53.72 |
| Dec 10, 2010 | 53.39 |
| Dec 9, 2010 | 53.48 |
| Dec 8, 2010 | 52.39 |
| Dec 7, 2010 | 53.31 |
| Dec 6, 2010 | 54.08 |
| Dec 3, 2010 | 54.36 |
| Dec 2, 2010 | 54.49 |
| Dec 1, 2010 | 53.05 |
| Nov 30, 2010 | 51.70 |
| Nov 29, 2010 | 51.55 |
| Nov 26, 2010 | 50.74 |
| Nov 24, 2010 | 51.64 |
| Nov 23, 2010 | 50.30 |
| Nov 22, 2010 | 50.89 |
| Nov 19, 2010 | 50.01 |
| Nov 18, 2010 | 49.21 |
| Nov 17, 2010 | 48.41 |
| Nov 16, 2010 | 49.94 |
| Nov 15, 2010 | 51.92 |
| Nov 12, 2010 | 51.29 |
| Nov 11, 2010 | 52.73 |
| Nov 10, 2010 | 52.00 |
| Nov 9, 2010 | 51.66 |
| Nov 8, 2010 | 54.01 |
| Nov 5, 2010 | 55.92 |
| Nov 4, 2010 | 55.65 |
| Nov 3, 2010 | 52.84 |
| Nov 2, 2010 | 52.89 |
| Nov 1, 2010 | 52.40 |
| Oct 29, 2010 | 52.69 |
| Oct 28, 2010 | 51.42 |
| Oct 27, 2010 | 50.21 |
| Oct 26, 2010 | 48.96 |
| Oct 25, 2010 | 47.82 |
| Oct 22, 2010 | 46.83 |
| Oct 21, 2010 | 47.00 |
| Oct 20, 2010 | 47.90 |
| Oct 19, 2010 | 46.70 |
| Oct 18, 2010 | 47.73 |
| Oct 15, 2010 | 47.91 |
| Oct 14, 2010 | 48.57 |
| Oct 13, 2010 | 49.02 |
| Oct 12, 2010 | 48.40 |
| Oct 11, 2010 | 48.73 |
| Oct 8, 2010 | 48.93 |
| Oct 7, 2010 | 46.03 |
| Oct 6, 2010 | 46.87 |
| Oct 5, 2010 | 47.43 |
| Oct 4, 2010 | 45.47 |
| Oct 1, 2010 | 46.95 |
| Sep 30, 2010 | 46.45 |
| Sep 29, 2010 | 46.35 |
| Sep 28, 2010 | 45.75 |
| Sep 27, 2010 | 46.04 |
| Sep 24, 2010 | 45.83 |
| Sep 23, 2010 | 42.77 |
| Sep 22, 2010 | 44.15 |
| Sep 21, 2010 | 44.15 |
| Sep 20, 2010 | 45.42 |
| Sep 17, 2010 | 45.31 |
| Sep 16, 2010 | 45.56 |
| Sep 15, 2010 | 45.66 |
| Sep 14, 2010 | 46.66 |
| Sep 13, 2010 | 47.71 |
| Sep 10, 2010 | 45.58 |
| Sep 9, 2010 | 44.28 |
| Sep 8, 2010 | 44.92 |
| Sep 7, 2010 | 44.00 |
| Sep 3, 2010 | 44.92 |
| Sep 2, 2010 | 44.04 |
| Sep 1, 2010 | 43.40 |
| Aug 31, 2010 | 40.72 |
| Aug 30, 2010 | 40.76 |
| Aug 27, 2010 | 41.75 |
| Aug 26, 2010 | 40.33 |
| Aug 25, 2010 | 40.80 |
| Aug 24, 2010 | 40.53 |
| Aug 23, 2010 | 42.56 |
| Aug 20, 2010 | 43.70 |
| Aug 19, 2010 | 44.99 |
| Aug 18, 2010 | 46.52 |
| Aug 17, 2010 | 46.13 |
| Aug 16, 2010 | 44.35 |
| Aug 13, 2010 | 44.20 |
| Aug 12, 2010 | 44.67 |
| Aug 11, 2010 | 44.88 |
| Aug 10, 2010 | 48.56 |
| Aug 9, 2010 | 49.42 |
| Aug 6, 2010 | 48.41 |
| Aug 5, 2010 | 47.65 |
| Aug 4, 2010 | 47.85 |
| Aug 3, 2010 | 48.05 |
| Aug 2, 2010 | 49.37 |
| Jul 30, 2010 | 47.61 |
| Jul 29, 2010 | 47.16 |
| Jul 28, 2010 | 48.37 |
| Jul 27, 2010 | 52.04 |
| Jul 26, 2010 | 53.11 |
| Jul 23, 2010 | 52.30 |
| Jul 22, 2010 | 49.96 |
| Jul 21, 2010 | 47.30 |
| Jul 20, 2010 | 47.36 |
| Jul 19, 2010 | 45.21 |
| Jul 16, 2010 | 44.73 |
| Jul 15, 2010 | 47.33 |
| Jul 14, 2010 | 48.57 |
| Jul 13, 2010 | 48.58 |
| Jul 12, 2010 | 46.81 |
| Jul 9, 2010 | 48.77 |
| Jul 8, 2010 | 47.80 |
| Jul 7, 2010 | 46.61 |
| Jul 6, 2010 | 44.12 |
| Jul 2, 2010 | 44.08 |
| Jul 1, 2010 | 44.47 |
| Jun 30, 2010 | 44.19 |
| Jun 29, 2010 | 45.14 |
| Jun 28, 2010 | 49.31 |
| Jun 25, 2010 | 50.21 |
| Jun 24, 2010 | 48.78 |
| Jun 23, 2010 | 50.81 |
| Jun 22, 2010 | 50.40 |
| Jun 21, 2010 | 52.31 |
| Jun 18, 2010 | 52.07 |
| Jun 17, 2010 | 52.60 |
| Jun 16, 2010 | 54.18 |
| Jun 15, 2010 | 54.95 |
| Jun 14, 2010 | 52.12 |
| Jun 11, 2010 | 51.95 |
| Jun 10, 2010 | 51.85 |
| Jun 9, 2010 | 48.81 |
| Jun 8, 2010 | 47.70 |
| Jun 7, 2010 | 46.51 |
| Jun 4, 2010 | 48.22 |
| Jun 3, 2010 | 51.97 |
| Jun 2, 2010 | 52.73 |
| Jun 1, 2010 | 50.94 |
| May 28, 2010 | 54.68 |
| May 27, 2010 | 55.08 |
| May 26, 2010 | 51.32 |
| May 25, 2010 | 52.07 |
| May 24, 2010 | 48.87 |
| May 21, 2010 | 50.00 |
| May 20, 2010 | 46.86 |
| May 19, 2010 | 51.15 |
| May 18, 2010 | 51.68 |
| May 17, 2010 | 52.32 |
| May 14, 2010 | 53.70 |
| May 13, 2010 | 55.76 |
| May 12, 2010 | 56.30 |
| May 11, 2010 | 53.46 |
| May 10, 2010 | 55.60 |
| May 7, 2010 | 50.80 |
| May 6, 2010 | 50.39 |
| May 5, 2010 | 50.55 |
| May 4, 2010 | 51.36 |
| May 3, 2010 | 53.47 |
| Apr 30, 2010 | 53.47 |
| Apr 29, 2010 | 53.76 |
| Apr 28, 2010 | 52.93 |
| Apr 27, 2010 | 54.40 |
| Apr 26, 2010 | 57.52 |
| Apr 23, 2010 | 56.56 |
| Apr 22, 2010 | 55.84 |
| Apr 21, 2010 | 55.16 |
| Apr 20, 2010 | 51.67 |
| Apr 19, 2010 | 51.10 |
| Apr 16, 2010 | 52.19 |
| Apr 15, 2010 | 54.08 |
| Apr 14, 2010 | 55.25 |
| Apr 13, 2010 | 55.13 |
| Apr 12, 2010 | 55.94 |
| Apr 9, 2010 | 55.69 |
| Apr 8, 2010 | 55.35 |
| Apr 7, 2010 | 54.71 |
| Apr 6, 2010 | 55.64 |
| Apr 5, 2010 | 56.23 |
| Apr 1, 2010 | 54.80 |
| Mar 31, 2010 | 53.99 |
| Mar 30, 2010 | 54.46 |
| Mar 29, 2010 | 55.73 |
| Mar 26, 2010 | 53.22 |
| Mar 25, 2010 | 52.40 |
| Mar 24, 2010 | 54.19 |
| Mar 23, 2010 | 54.10 |
| Mar 22, 2010 | 52.38 |
| Mar 19, 2010 | 51.17 |
| Mar 18, 2010 | 50.88 |
| Mar 17, 2010 | 52.57 |
| Mar 16, 2010 | 51.54 |
| Mar 15, 2010 | 50.46 |
| Mar 12, 2010 | 50.79 |
| Mar 11, 2010 | 49.60 |
| Mar 10, 2010 | 49.46 |
| Mar 9, 2010 | 49.61 |
| Mar 8, 2010 | 49.41 |
| Mar 5, 2010 | 48.69 |
| Mar 4, 2010 | 47.49 |
| Mar 3, 2010 | 46.77 |
| Mar 2, 2010 | 46.45 |
| Mar 1, 2010 | 45.46 |
| Feb 26, 2010 | 43.66 |
| Feb 25, 2010 | 43.12 |
| Feb 24, 2010 | 42.99 |
| Feb 23, 2010 | 43.73 |
| Feb 22, 2010 | 45.86 |
| Feb 19, 2010 | 46.09 |
| Feb 18, 2010 | 44.53 |
| Feb 17, 2010 | 44.03 |
| Feb 16, 2010 | 44.07 |
| Feb 12, 2010 | 42.41 |
| Feb 11, 2010 | 41.87 |
| Feb 10, 2010 | 40.48 |
| Feb 9, 2010 | 41.95 |
| Feb 8, 2010 | 40.70 |
| Feb 5, 2010 | 40.99 |
| Feb 4, 2010 | 39.73 |
| Feb 3, 2010 | 43.14 |
| Feb 2, 2010 | 44.81 |
| Feb 1, 2010 | 43.88 |
| Jan 29, 2010 | 40.85 |
| Jan 28, 2010 | 41.71 |
| Jan 27, 2010 | 42.75 |
| Jan 26, 2010 | 42.46 |
| Jan 25, 2010 | 42.88 |
| Jan 22, 2010 | 42.28 |
| Jan 21, 2010 | 43.91 |
| Jan 20, 2010 | 45.72 |
| Jan 19, 2010 | 47.12 |
| Jan 15, 2010 | 45.71 |
| Jan 14, 2010 | 46.68 |
| Jan 13, 2010 | 47.80 |
| Jan 12, 2010 | 47.81 |
| Jan 11, 2010 | 50.95 |
| Jan 8, 2010 | 50.82 |
| Jan 7, 2010 | 49.66 |
| Jan 6, 2010 | 48.96 |
| Jan 5, 2010 | 47.80 |
| Jan 4, 2010 | 47.28 |
| Dec 31, 2009 | 44.77 |
| Dec 30, 2009 | 45.56 |
| Dec 29, 2009 | 44.82 |
| Dec 28, 2009 | 44.70 |
| Dec 24, 2009 | 45.73 |
| Dec 23, 2009 | 44.22 |
| Dec 22, 2009 | 42.56 |
| Dec 21, 2009 | 42.64 |
| Dec 18, 2009 | 40.95 |
| Dec 17, 2009 | 40.20 |
| Dec 16, 2009 | 38.24 |
| Dec 15, 2009 | 38.00 |
| Dec 14, 2009 | 37.60 |
| Dec 11, 2009 | 36.38 |
| Dec 10, 2009 | 35.65 |
| Dec 9, 2009 | 35.42 |
| Dec 8, 2009 | 34.50 |
| Dec 7, 2009 | 35.01 |
| Dec 4, 2009 | 35.18 |
| Dec 3, 2009 | 34.87 |
| Dec 2, 2009 | 35.43 |
| Dec 1, 2009 | 34.82 |
| Nov 30, 2009 | 34.03 |
| Nov 27, 2009 | 34.19 |
| Nov 25, 2009 | 35.35 |
| Nov 24, 2009 | 34.93 |
| Nov 23, 2009 | 34.77 |
| Nov 20, 2009 | 34.01 |
| Nov 19, 2009 | 33.84 |
| Nov 18, 2009 | 34.64 |
| Nov 17, 2009 | 34.97 |
| Nov 16, 2009 | 34.35 |
| Nov 13, 2009 | 32.52 |
| Nov 12, 2009 | 32.24 |
| Nov 11, 2009 | 33.37 |
| Nov 10, 2009 | 32.83 |
| Nov 9, 2009 | 33.84 |
| Nov 6, 2009 | 32.58 |
| Nov 5, 2009 | 32.77 |
| Nov 4, 2009 | 31.41 |
| Nov 3, 2009 | 31.50 |
| Nov 2, 2009 | 31.36 |
| Oct 30, 2009 | 30.86 |
| Oct 29, 2009 | 31.64 |
| Oct 28, 2009 | 29.70 |
| Oct 27, 2009 | 31.28 |
| Oct 26, 2009 | 32.27 |
| Oct 23, 2009 | 34.00 |
| Oct 22, 2009 | 34.28 |
| Oct 21, 2009 | 34.81 |
| Oct 20, 2009 | 37.99 |
| Oct 19, 2009 | 37.70 |
| Oct 16, 2009 | 36.87 |
| Oct 15, 2009 | 38.97 |
| Oct 14, 2009 | 37.59 |
| Oct 13, 2009 | 36.07 |
| Oct 12, 2009 | 35.82 |
| Oct 9, 2009 | 36.14 |
| Oct 8, 2009 | 36.05 |
| Oct 7, 2009 | 35.43 |
| Oct 6, 2009 | 35.24 |
| Oct 5, 2009 | 34.63 |
| Oct 2, 2009 | 33.67 |
| Oct 1, 2009 | 33.28 |
| Sep 30, 2009 | 34.99 |
| Sep 29, 2009 | 35.34 |
| Sep 28, 2009 | 35.55 |
| Sep 25, 2009 | 34.42 |
| Sep 24, 2009 | 34.43 |
| Sep 23, 2009 | 35.46 |
| Sep 22, 2009 | 35.77 |
| Sep 21, 2009 | 34.87 |
| Sep 18, 2009 | 34.86 |
| Sep 17, 2009 | 35.25 |
| Sep 16, 2009 | 35.67 |
| Sep 15, 2009 | 34.13 |
| Sep 14, 2009 | 33.72 |
| Sep 11, 2009 | 33.49 |
| Sep 10, 2009 | 32.70 |
| Sep 9, 2009 | 31.67 |
| Sep 8, 2009 | 31.97 |
| Sep 4, 2009 | 29.78 |
| Sep 3, 2009 | 29.21 |
| Sep 2, 2009 | 28.64 |
| Sep 1, 2009 | 29.27 |
| Aug 31, 2009 | 30.37 |
| Aug 28, 2009 | 32.01 |
| Aug 27, 2009 | 30.87 |
| Aug 26, 2009 | 28.49 |
| Aug 25, 2009 | 28.40 |
| Aug 24, 2009 | 29.51 |
| Aug 21, 2009 | 29.25 |
| Aug 20, 2009 | 28.05 |
| Aug 19, 2009 | 27.31 |
| Aug 18, 2009 | 26.91 |
| Aug 17, 2009 | 26.12 |
| Aug 14, 2009 | 28.23 |
| Aug 13, 2009 | 29.34 |
| Aug 12, 2009 | 29.23 |
| Aug 11, 2009 | 28.95 |
| Aug 10, 2009 | 29.86 |
| Aug 7, 2009 | 30.71 |
| Aug 6, 2009 | 29.12 |
| Aug 5, 2009 | 28.46 |
| Aug 4, 2009 | 27.99 |
| Aug 3, 2009 | 28.10 |
| Jul 31, 2009 | 27.08 |
| Jul 30, 2009 | 27.52 |
| Jul 29, 2009 | 26.66 |
| Jul 28, 2009 | 27.50 |
| Jul 27, 2009 | 28.20 |
| Jul 24, 2009 | 28.20 |
| Jul 23, 2009 | 28.59 |
| Jul 22, 2009 | 28.50 |
| Jul 21, 2009 | 34.79 |
| Jul 20, 2009 | 35.02 |
| Jul 17, 2009 | 33.34 |
| Jul 16, 2009 | 33.45 |
| Jul 15, 2009 | 33.50 |
| Jul 14, 2009 | 32.00 |
| Jul 13, 2009 | 32.01 |
| Jul 10, 2009 | 30.72 |
| Jul 9, 2009 | 30.23 |
| Jul 8, 2009 | 32.14 |
| Jul 7, 2009 | 32.83 |
| Jul 6, 2009 | 33.24 |
| Jul 2, 2009 | 34.02 |
| Jul 1, 2009 | 35.72 |
| Jun 30, 2009 | 34.93 |
| Jun 29, 2009 | 34.78 |
| Jun 26, 2009 | 34.55 |
| Jun 25, 2009 | 35.54 |
| Jun 24, 2009 | 34.03 |
| Jun 23, 2009 | 33.88 |
| Jun 22, 2009 | 33.59 |
| Jun 19, 2009 | 38.20 |
| Jun 18, 2009 | 37.29 |
| Jun 17, 2009 | 37.17 |
| Jun 16, 2009 | 38.22 |
| Jun 15, 2009 | 39.43 |
| Jun 12, 2009 | 41.88 |
| Jun 11, 2009 | 43.26 |
| Jun 10, 2009 | 42.25 |
| Jun 9, 2009 | 41.97 |
| Jun 8, 2009 | 39.88 |
| Jun 5, 2009 | 40.91 |
| Jun 4, 2009 | 40.36 |
| Jun 3, 2009 | 38.26 |
| Jun 2, 2009 | 40.24 |
| Jun 1, 2009 | 38.61 |
| May 29, 2009 | 35.41 |
| May 28, 2009 | 33.46 |
| May 27, 2009 | 32.15 |
| May 26, 2009 | 35.81 |
| May 22, 2009 | 34.35 |
| May 21, 2009 | 34.11 |
| May 20, 2009 | 36.76 |
| May 19, 2009 | 35.71 |
| May 18, 2009 | 33.62 |
| May 15, 2009 | 32.58 |
| May 14, 2009 | 33.50 |
| May 13, 2009 | 32.84 |
| May 12, 2009 | 37.24 |
| May 11, 2009 | 37.62 |
| May 8, 2009 | 38.26 |
| May 7, 2009 | 37.28 |
| May 6, 2009 | 38.06 |
| May 5, 2009 | 37.11 |
| May 4, 2009 | 36.08 |
| May 1, 2009 | 33.40 |
| Apr 30, 2009 | 32.73 |
| Apr 29, 2009 | 31.37 |
| Apr 28, 2009 | 29.88 |
| Apr 27, 2009 | 30.32 |
| Apr 24, 2009 | 32.55 |
| Apr 23, 2009 | 29.69 |
| Apr 22, 2009 | 30.17 |
| Apr 21, 2009 | 27.58 |
| Apr 20, 2009 | 27.01 |
| Apr 17, 2009 | 29.50 |
| Apr 16, 2009 | 28.85 |
| Apr 15, 2009 | 28.06 |
| Apr 14, 2009 | 27.57 |
| Apr 13, 2009 | 29.25 |
| Apr 9, 2009 | 28.30 |
| Apr 8, 2009 | 25.06 |
| Apr 7, 2009 | 24.48 |
| Apr 6, 2009 | 25.89 |
| Apr 3, 2009 | 26.12 |
| Apr 2, 2009 | 25.31 |
| Apr 1, 2009 | 23.43 |
| Mar 31, 2009 | 21.93 |
| Mar 30, 2009 | 21.70 |
| Mar 27, 2009 | 23.54 |
| Mar 26, 2009 | 24.67 |
| Mar 25, 2009 | 22.85 |
| Mar 24, 2009 | 22.50 |
| Mar 23, 2009 | 22.64 |
| Mar 20, 2009 | 20.58 |
| Mar 19, 2009 | 21.69 |
| Mar 18, 2009 | 21.15 |
| Mar 17, 2009 | 20.20 |
| Mar 16, 2009 | 20.98 |
| Mar 13, 2009 | 21.02 |
| Mar 12, 2009 | 20.39 |
| Mar 11, 2009 | 20.02 |
| Mar 10, 2009 | 19.97 |
| Mar 9, 2009 | 17.72 |
| Mar 6, 2009 | 17.49 |
| Mar 5, 2009 | 17.74 |
| Mar 4, 2009 | 19.07 |
| Mar 3, 2009 | 17.78 |
| Mar 2, 2009 | 17.66 |
| Feb 27, 2009 | 19.67 |
| Feb 26, 2009 | 19.96 |
| Feb 25, 2009 | 19.75 |
| Feb 24, 2009 | 21.23 |
| Feb 23, 2009 | 19.85 |
| Feb 20, 2009 | 21.77 |
| Feb 19, 2009 | 22.27 |
| Feb 18, 2009 | 22.61 |
| Feb 17, 2009 | 22.64 |
| Feb 13, 2009 | 24.91 |
| Feb 12, 2009 | 24.40 |
| Feb 11, 2009 | 23.83 |
| Feb 10, 2009 | 23.55 |
| Feb 9, 2009 | 25.55 |
| Feb 6, 2009 | 25.51 |
| Feb 5, 2009 | 24.44 |
| Feb 4, 2009 | 23.74 |
| Feb 3, 2009 | 23.15 |
| Feb 2, 2009 | 21.85 |
| Jan 30, 2009 | 22.09 |
| Jan 29, 2009 | 23.27 |
| Jan 28, 2009 | 25.01 |
| Jan 27, 2009 | 23.38 |
| Jan 26, 2009 | 22.24 |
| Jan 23, 2009 | 22.51 |
| Jan 22, 2009 | 21.24 |
| Jan 21, 2009 | 22.46 |
| Jan 20, 2009 | 24.10 |
| Jan 16, 2009 | 26.34 |
| Jan 15, 2009 | 25.55 |
| Jan 14, 2009 | 24.49 |
| Jan 13, 2009 | 26.37 |
| Jan 12, 2009 | 26.00 |
| Jan 9, 2009 | 28.45 |
| Jan 8, 2009 | 30.05 |
| Jan 7, 2009 | 29.17 |
| Jan 6, 2009 | 31.42 |
| Jan 5, 2009 | 28.66 |
| Jan 2, 2009 | 27.05 |
| Dec 31, 2008 | 25.53 |
| Dec 30, 2008 | 24.13 |
| Dec 29, 2008 | 23.46 |
| Dec 26, 2008 | 23.77 |
| Dec 24, 2008 | 23.04 |
| Dec 23, 2008 | 23.14 |
| Dec 22, 2008 | 22.59 |
| Dec 19, 2008 | 24.52 |
| Dec 18, 2008 | 24.17 |
| Dec 17, 2008 | 25.81 |
| Dec 16, 2008 | 24.79 |
| Dec 15, 2008 | 22.95 |
| Dec 12, 2008 | 24.05 |
| Dec 11, 2008 | 22.58 |
| Dec 10, 2008 | 25.35 |
| Dec 9, 2008 | 24.43 |
| Dec 8, 2008 | 24.20 |
| Dec 5, 2008 | 21.55 |
| Dec 4, 2008 | 20.43 |
| Dec 3, 2008 | 20.63 |
| Dec 2, 2008 | 21.51 |
| Dec 1, 2008 | 20.00 |
| Nov 28, 2008 | 22.95 |
| Nov 26, 2008 | 23.33 |
| Nov 25, 2008 | 20.00 |
| Nov 24, 2008 | 19.05 |
| Nov 21, 2008 | 16.94 |
| Nov 20, 2008 | 15.24 |
| Nov 19, 2008 | 16.69 |
| Nov 18, 2008 | 19.99 |
| Nov 17, 2008 | 20.33 |
| Nov 14, 2008 | 21.20 |
| Nov 13, 2008 | 22.32 |
| Nov 12, 2008 | 20.49 |
| Nov 11, 2008 | 23.10 |
| Nov 10, 2008 | 23.82 |
| Nov 7, 2008 | 24.28 |
| Nov 6, 2008 | 23.78 |
| Nov 5, 2008 | 25.09 |
| Nov 4, 2008 | 28.28 |
| Nov 3, 2008 | 27.83 |
| Oct 31, 2008 | 26.54 |
| Oct 30, 2008 | 25.48 |
| Oct 29, 2008 | 24.95 |
| Oct 28, 2008 | 23.36 |
| Oct 27, 2008 | 18.58 |
| Oct 24, 2008 | 21.29 |
| Oct 23, 2008 | 20.88 |
| Oct 22, 2008 | 22.81 |
| Oct 21, 2008 | 24.73 |
| Oct 20, 2008 | 26.00 |
| Oct 17, 2008 | 24.32 |
| Oct 16, 2008 | 23.65 |
| Oct 15, 2008 | 20.84 |
| Oct 14, 2008 | 25.78 |
| Oct 13, 2008 | 27.43 |
| Oct 10, 2008 | 23.69 |
| Oct 9, 2008 | 20.55 |
| Oct 8, 2008 | 23.39 |
| Oct 7, 2008 | 21.85 |
| Oct 6, 2008 | 24.31 |
| Oct 3, 2008 | 25.42 |
| Oct 2, 2008 | 25.28 |
| Oct 1, 2008 | 28.75 |
| Sep 30, 2008 | 29.55 |
| Sep 29, 2008 | 27.82 |
| Sep 26, 2008 | 32.87 |
| Sep 25, 2008 | 34.24 |
| Sep 24, 2008 | 35.28 |
| Sep 23, 2008 | 37.84 |
| Sep 22, 2008 | 41.32 |
| Sep 19, 2008 | 45.00 |
| Sep 18, 2008 | 40.29 |
| Sep 17, 2008 | 38.09 |
| Sep 16, 2008 | 40.01 |
| Sep 15, 2008 | 37.84 |
| Sep 12, 2008 | 41.53 |
| Sep 11, 2008 | 40.91 |
| Sep 10, 2008 | 40.79 |
| Sep 9, 2008 | 38.02 |
| Sep 8, 2008 | 41.96 |
| Sep 5, 2008 | 44.83 |
| Sep 4, 2008 | 44.18 |
| Sep 3, 2008 | 46.26 |
| Sep 2, 2008 | 46.75 |
| Aug 29, 2008 | 49.00 |
| Aug 28, 2008 | 50.10 |
| Aug 27, 2008 | 48.89 |
| Aug 26, 2008 | 47.76 |
| Aug 25, 2008 | 46.64 |
| Aug 22, 2008 | 48.66 |
| Aug 21, 2008 | 49.81 |
| Aug 20, 2008 | 49.85 |
| Aug 19, 2008 | 48.35 |
| Aug 18, 2008 | 48.76 |
| Aug 15, 2008 | 49.07 |
| Aug 14, 2008 | 48.88 |
| Aug 13, 2008 | 48.39 |
| Aug 12, 2008 | 46.86 |
| Aug 11, 2008 | 47.84 |
| Aug 8, 2008 | 48.17 |
| Aug 7, 2008 | 47.13 |
| Aug 6, 2008 | 47.76 |
| Aug 5, 2008 | 45.89 |
| Aug 4, 2008 | 43.77 |
| Aug 1, 2008 | 45.97 |
| Jul 31, 2008 | 47.29 |
| Jul 30, 2008 | 49.70 |
| Jul 29, 2008 | 48.15 |
| Jul 28, 2008 | 45.81 |
| Jul 25, 2008 | 45.46 |
| Jul 24, 2008 | 46.23 |
| Jul 23, 2008 | 52.40 |
| Jul 22, 2008 | 54.62 |
| Jul 21, 2008 | 55.15 |
| Jul 18, 2008 | 54.00 |
| Jul 17, 2008 | 53.82 |
| Jul 16, 2008 | 54.61 |
| Jul 15, 2008 | 54.98 |
| Jul 14, 2008 | 55.21 |
| Jul 11, 2008 | 50.35 |
| Jul 10, 2008 | 51.16 |
| Jul 9, 2008 | 50.04 |
| Jul 8, 2008 | 51.60 |
| Jul 7, 2008 | 52.02 |
| Jul 3, 2008 | 52.62 |
| Jul 2, 2008 | 52.63 |
| Jul 1, 2008 | 58.04 |
| Jun 30, 2008 | 59.28 |
| Jun 27, 2008 | 60.40 |
| Jun 26, 2008 | 59.34 |
| Jun 25, 2008 | 61.36 |
| Jun 24, 2008 | 61.45 |
| Jun 23, 2008 | 63.37 |
| Jun 20, 2008 | 62.64 |
| Jun 19, 2008 | 63.12 |
| Jun 18, 2008 | 63.97 |
| Jun 17, 2008 | 65.12 |
| Jun 16, 2008 | 65.48 |
| Jun 13, 2008 | 65.88 |
| Jun 12, 2008 | 62.19 |
| Jun 11, 2008 | 62.25 |
| Jun 10, 2008 | 64.89 |
| Jun 9, 2008 | 67.92 |
| Jun 6, 2008 | 66.19 |
| Jun 5, 2008 | 67.81 |
| Jun 4, 2008 | 68.78 |
| Jun 3, 2008 | 70.51 |
| Jun 2, 2008 | 72.37 |
| May 30, 2008 | 75.00 |
| May 29, 2008 | 74.15 |
| May 28, 2008 | 76.73 |
| May 27, 2008 | 73.00 |
| May 23, 2008 | 74.40 |
| May 22, 2008 | 76.47 |
| May 21, 2008 | 77.41 |
| May 20, 2008 | 81.61 |
| May 19, 2008 | 82.15 |
| May 16, 2008 | 81.65 |
| May 15, 2008 | 80.70 |
| May 14, 2008 | 74.98 |
| May 13, 2008 | 76.52 |
| May 12, 2008 | 75.70 |
| May 9, 2008 | 75.16 |
| May 8, 2008 | 76.58 |
| May 7, 2008 | 73.53 |
| May 6, 2008 | 74.03 |
| May 5, 2008 | 73.12 |
| May 2, 2008 | 72.52 |
| May 1, 2008 | 70.61 |
| Apr 30, 2008 | 68.83 |
| Apr 29, 2008 | 69.18 |
| Apr 28, 2008 | 72.08 |
| Apr 25, 2008 | 72.61 |
| Apr 24, 2008 | 71.62 |
| Apr 23, 2008 | 73.75 |
| Apr 22, 2008 | 71.64 |
| Apr 21, 2008 | 73.49 |
| Apr 18, 2008 | 74.35 |
| Apr 17, 2008 | 76.05 |
| Apr 16, 2008 | 78.44 |
| Apr 15, 2008 | 74.48 |
| Apr 14, 2008 | 75.30 |
| Apr 11, 2008 | 78.45 |
| Apr 10, 2008 | 81.21 |
| Apr 9, 2008 | 81.11 |
| Apr 8, 2008 | 83.28 |
| Apr 7, 2008 | 80.00 |
| Apr 4, 2008 | 84.00 |
| Apr 3, 2008 | 75.05 |
| Apr 2, 2008 | 76.97 |
| Apr 1, 2008 | 75.25 |
| Mar 31, 2008 | 71.36 |
| Mar 28, 2008 | 71.40 |
| Mar 27, 2008 | 72.53 |
| Mar 26, 2008 | 75.55 |
| Mar 25, 2008 | 76.31 |
| Mar 24, 2008 | 75.33 |
| Mar 20, 2008 | 72.65 |
| Mar 19, 2008 | 71.71 |
| Mar 18, 2008 | 76.80 |
| Mar 17, 2008 | 71.22 |
| Mar 14, 2008 | 73.51 |
| Mar 13, 2008 | 74.00 |
| Mar 12, 2008 | 71.02 |
| Mar 11, 2008 | 72.50 |
| Mar 10, 2008 | 65.93 |
| Mar 7, 2008 | 70.07 |
| Mar 6, 2008 | 73.71 |
| Mar 5, 2008 | 76.31 |
| Mar 4, 2008 | 73.72 |
| Mar 3, 2008 | 76.51 |
| Feb 29, 2008 | 77.35 |
| Feb 28, 2008 | 84.59 |
| Feb 27, 2008 | 83.51 |
| Feb 26, 2008 | 85.00 |
| Feb 25, 2008 | 85.85 |
| Feb 22, 2008 | 83.64 |
| Feb 21, 2008 | 82.79 |
| Feb 20, 2008 | 85.75 |
| Feb 19, 2008 | 85.34 |
| Feb 15, 2008 | 82.46 |
| Feb 14, 2008 | 82.49 |
| Feb 13, 2008 | 82.80 |
| Feb 12, 2008 | 79.12 |
| Feb 11, 2008 | 80.71 |
| Feb 8, 2008 | 76.60 |
| Feb 7, 2008 | 75.19 |
| Feb 6, 2008 | 73.03 |
| Feb 5, 2008 | 72.18 |
| Feb 4, 2008 | 73.53 |
| Feb 1, 2008 | 74.02 |
| Jan 31, 2008 | 70.29 |
| Jan 30, 2008 | 70.86 |
| Jan 29, 2008 | 70.65 |
| Jan 28, 2008 | 66.67 |
| Jan 25, 2008 | 66.00 |
| Jan 24, 2008 | 66.53 |
| Jan 23, 2008 | 66.87 |
| Jan 22, 2008 | 68.09 |
| Jan 18, 2008 | 67.56 |
| Jan 17, 2008 | 65.44 |
| Jan 16, 2008 | 68.95 |
| Jan 15, 2008 | 75.04 |
| Jan 14, 2008 | 80.08 |
| Jan 11, 2008 | 77.32 |
| Jan 10, 2008 | 78.10 |
| Jan 9, 2008 | 75.48 |
| Jan 8, 2008 | 76.11 |
| Jan 7, 2008 | 79.24 |
| Jan 4, 2008 | 82.81 |
| Jan 3, 2008 | 86.06 |
| Jan 2, 2008 | 84.25 |
| Dec 31, 2007 | 86.40 |
| Dec 28, 2007 | 87.68 |
| Dec 27, 2007 | 86.90 |
| Dec 26, 2007 | 89.39 |
| Dec 24, 2007 | 88.30 |
| Dec 21, 2007 | 87.11 |
| Dec 20, 2007 | 83.22 |
| Dec 19, 2007 | 85.65 |
| Dec 18, 2007 | 85.10 |
| Dec 17, 2007 | 86.80 |
| Dec 14, 2007 | 89.70 |
| Dec 13, 2007 | 91.14 |
| Dec 12, 2007 | 92.21 |
| Dec 11, 2007 | 91.40 |
| Dec 10, 2007 | 95.22 |
| Dec 7, 2007 | 95.79 |
| Dec 6, 2007 | 94.47 |
| Dec 5, 2007 | 93.36 |
| Dec 4, 2007 | 93.00 |
| Dec 3, 2007 | 95.62 |
| Nov 30, 2007 | 97.75 |
| Nov 29, 2007 | 96.46 |
| Nov 28, 2007 | 95.75 |
| Nov 27, 2007 | 92.58 |
| Nov 26, 2007 | 90.35 |
| Nov 23, 2007 | 93.28 |
| Nov 21, 2007 | 90.52 |
| Nov 20, 2007 | 93.13 |
| Nov 19, 2007 | 90.40 |
| Nov 16, 2007 | 93.84 |
| Nov 15, 2007 | 92.15 |
| Nov 14, 2007 | 96.02 |
| Nov 13, 2007 | 90.91 |
| Nov 12, 2007 | 87.55 |
| Nov 9, 2007 | 95.74 |
| Nov 8, 2007 | 94.23 |
| Nov 7, 2007 | 94.76 |
| Nov 6, 2007 | 100.19 |
| Nov 5, 2007 | 97.64 |
| Nov 2, 2007 | 100.47 |
| Nov 1, 2007 | 96.47 |
| Oct 31, 2007 | 102.17 |
| Oct 30, 2007 | 99.69 |
| Oct 29, 2007 | 104.13 |
| Oct 26, 2007 | 101.90 |
| Oct 25, 2007 | 99.29 |
| Oct 24, 2007 | 98.50 |
| Oct 23, 2007 | 93.62 |
| Oct 22, 2007 | 94.79 |
| Oct 19, 2007 | 93.74 |
| Oct 18, 2007 | 96.21 |
| Oct 17, 2007 | 95.42 |
| Oct 16, 2007 | 95.12 |
| Oct 15, 2007 | 94.96 |
| Oct 12, 2007 | 100.04 |
| Oct 11, 2007 | 106.65 |
| Oct 10, 2007 | 111.12 |
| Oct 9, 2007 | 115.46 |
| Oct 8, 2007 | 110.94 |
| Oct 5, 2007 | 110.61 |
| Oct 4, 2007 | 109.28 |
| Oct 3, 2007 | 109.79 |
| Oct 2, 2007 | 113.10 |
| Oct 1, 2007 | 113.28 |
| Sep 28, 2007 | 109.95 |
| Sep 27, 2007 | 111.46 |
| Sep 26, 2007 | 109.99 |
| Sep 25, 2007 | 109.00 |
| Sep 24, 2007 | 108.43 |
| Sep 21, 2007 | 106.83 |
| Sep 20, 2007 | 103.19 |
| Sep 19, 2007 | 103.14 |
| Sep 18, 2007 | 102.36 |
| Sep 17, 2007 | 94.73 |
| Sep 14, 2007 | 95.12 |
| Sep 13, 2007 | 91.95 |
| Sep 12, 2007 | 91.23 |
| Sep 11, 2007 | 93.17 |
| Sep 10, 2007 | 92.24 |
| Sep 7, 2007 | 94.66 |
| Sep 6, 2007 | 97.41 |
| Sep 5, 2007 | 97.17 |
| Sep 4, 2007 | 100.33 |
| Aug 31, 2007 | 99.39 |
| Aug 30, 2007 | 95.20 |
| Aug 29, 2007 | 96.40 |
| Aug 28, 2007 | 92.50 |
| Aug 27, 2007 | 97.50 |
| Aug 24, 2007 | 98.15 |
| Aug 23, 2007 | 95.18 |
| Aug 22, 2007 | 97.28 |
| Aug 21, 2007 | 97.20 |
| Aug 20, 2007 | 94.07 |
| Aug 17, 2007 | 92.20 |
| Aug 16, 2007 | 87.61 |
| Aug 15, 2007 | 90.16 |
| Aug 14, 2007 | 93.19 |
| Aug 13, 2007 | 97.21 |
| Aug 10, 2007 | 99.67 |
| Aug 9, 2007 | 104.71 |
| Aug 8, 2007 | 107.52 |
| Aug 7, 2007 | 101.74 |
| Aug 6, 2007 | 101.91 |
| Aug 3, 2007 | 102.40 |
| Aug 2, 2007 | 105.72 |
| Aug 1, 2007 | 104.53 |
| Jul 31, 2007 | 104.93 |
| Jul 30, 2007 | 106.81 |
| Jul 27, 2007 | 102.41 |
| Jul 26, 2007 | 105.58 |
| Jul 25, 2007 | 107.91 |
| Jul 24, 2007 | 110.20 |
| Jul 23, 2007 | 113.73 |
| Jul 20, 2007 | 113.06 |
| Jul 19, 2007 | 116.04 |
| Jul 18, 2007 | 114.21 |
| Jul 17, 2007 | 113.44 |
| Jul 16, 2007 | 113.81 |
| Jul 13, 2007 | 114.97 |
| Jul 12, 2007 | 114.30 |
| Jul 11, 2007 | 109.93 |
| Jul 10, 2007 | 108.18 |
| Jul 9, 2007 | 107.56 |
| Jul 6, 2007 | 107.72 |
| Jul 5, 2007 | 108.74 |
| Jul 3, 2007 | 108.71 |
| Jul 2, 2007 | 108.35 |
| Jun 29, 2007 | 104.88 |
| Jun 28, 2007 | 105.35 |
| Jun 27, 2007 | 103.39 |
| Jun 26, 2007 | 103.01 |
| Jun 25, 2007 | 105.70 |
| Jun 22, 2007 | 106.77 |
| Jun 21, 2007 | 109.25 |
| Jun 20, 2007 | 108.27 |
| Jun 19, 2007 | 111.10 |
| Jun 18, 2007 | 109.12 |
| Jun 15, 2007 | 110.20 |
| Jun 14, 2007 | 109.42 |
| Jun 13, 2007 | 107.53 |
| Jun 12, 2007 | 106.70 |
| Jun 11, 2007 | 109.70 |
| Jun 8, 2007 | 111.66 |
| Jun 7, 2007 | 109.66 |
| Jun 6, 2007 | 113.17 |
| Jun 5, 2007 | 115.82 |
| Jun 4, 2007 | 115.17 |
| Jun 1, 2007 | 116.54 |
| May 31, 2007 | 115.59 |
| May 30, 2007 | 112.35 |
| May 29, 2007 | 110.18 |
| May 25, 2007 | 111.06 |
| May 24, 2007 | 108.92 |
| May 23, 2007 | 112.84 |
| May 22, 2007 | 112.65 |
| May 21, 2007 | 114.57 |
| May 18, 2007 | 114.28 |
| May 17, 2007 | 112.75 |
| May 16, 2007 | 113.55 |
| May 15, 2007 | 114.28 |
| May 14, 2007 | 114.14 |
| May 11, 2007 | 115.18 |
| May 10, 2007 | 112.51 |
| May 9, 2007 | 116.28 |
| May 8, 2007 | 113.45 |
| May 7, 2007 | 111.77 |
| May 4, 2007 | 108.68 |
| May 3, 2007 | 108.38 |
| May 2, 2007 | 109.41 |
| May 1, 2007 | 106.77 |
| Apr 30, 2007 | 109.58 |
| Apr 27, 2007 | 114.00 |
| Apr 26, 2007 | 114.59 |
| Apr 25, 2007 | 112.89 |
| Apr 24, 2007 | 117.76 |
| Apr 23, 2007 | 118.78 |
| Apr 20, 2007 | 117.04 |
| Apr 19, 2007 | 113.64 |
| Apr 18, 2007 | 114.10 |
| Apr 17, 2007 | 114.34 |
| Apr 16, 2007 | 116.13 |
| Apr 13, 2007 | 113.76 |
| Apr 12, 2007 | 113.11 |
| Apr 11, 2007 | 111.55 |
| Apr 10, 2007 | 112.21 |
| Apr 9, 2007 | 113.34 |
| Apr 5, 2007 | 110.86 |
| Apr 4, 2007 | 110.80 |
| Apr 3, 2007 | 109.91 |
| Apr 2, 2007 | 108.87 |
| Mar 30, 2007 | 106.69 |
| Mar 29, 2007 | 107.69 |
| Mar 28, 2007 | 105.10 |
| Mar 27, 2007 | 106.90 |
| Mar 26, 2007 | 108.62 |
| Mar 23, 2007 | 108.01 |
| Mar 22, 2007 | 108.40 |
| Mar 21, 2007 | 108.58 |
| Mar 20, 2007 | 105.99 |
| Mar 19, 2007 | 104.73 |
| Mar 16, 2007 | 102.30 |
| Mar 15, 2007 | 103.04 |
| Mar 14, 2007 | 101.50 |
| Mar 13, 2007 | 100.35 |
| Mar 12, 2007 | 103.84 |
| Mar 9, 2007 | 102.81 |
| Mar 8, 2007 | 102.31 |
| Mar 7, 2007 | 99.05 |
| Mar 6, 2007 | 99.34 |
| Mar 5, 2007 | 94.44 |
| Mar 2, 2007 | 97.06 |
| Mar 1, 2007 | 100.68 |
| Feb 28, 2007 | 102.32 |
| Feb 27, 2007 | 98.67 |
| Feb 26, 2007 | 107.08 |
| Feb 23, 2007 | 107.81 |
| Feb 22, 2007 | 106.48 |
| Feb 21, 2007 | 107.62 |
| Feb 20, 2007 | 102.99 |
| Feb 16, 2007 | 102.59 |
| Feb 15, 2007 | 102.36 |
| Feb 14, 2007 | 100.69 |
| Feb 13, 2007 | 99.72 |
| Feb 12, 2007 | 97.04 |
| Feb 9, 2007 | 97.14 |
| Feb 8, 2007 | 101.42 |
| Feb 7, 2007 | 102.00 |
| Feb 6, 2007 | 102.03 |
| Feb 5, 2007 | 101.34 |
| Feb 2, 2007 | 102.30 |
| Feb 1, 2007 | 103.90 |
| Jan 31, 2007 | 103.49 |
| Jan 30, 2007 | 102.26 |
| Jan 29, 2007 | 101.92 |
| Jan 26, 2007 | 100.51 |
| Jan 25, 2007 | 97.51 |
| Jan 24, 2007 | 99.63 |
| Jan 23, 2007 | 94.38 |
| Jan 22, 2007 | 92.18 |
| Jan 19, 2007 | 91.56 |
| Jan 18, 2007 | 90.36 |
| Jan 17, 2007 | 91.54 |
| Jan 16, 2007 | 90.50 |
| Jan 12, 2007 | 90.64 |
| Jan 11, 2007 | 90.41 |
| Jan 10, 2007 | 88.65 |
| Jan 9, 2007 | 87.61 |
| Jan 8, 2007 | 88.30 |
| Jan 5, 2007 | 85.97 |
| Jan 4, 2007 | 86.95 |
| Jan 3, 2007 | 88.45 |
| Dec 29, 2006 | 90.68 |
| Dec 28, 2006 | 91.61 |
| Dec 27, 2006 | 92.00 |
| Dec 26, 2006 | 89.09 |
| Dec 22, 2006 | 89.13 |
| Dec 21, 2006 | 87.31 |
| Dec 20, 2006 | 87.93 |
| Dec 19, 2006 | 88.08 |
| Dec 18, 2006 | 86.02 |
| Dec 15, 2006 | 88.47 |
| Dec 14, 2006 | 89.13 |
| Dec 13, 2006 | 91.21 |
| Dec 12, 2006 | 89.77 |
| Dec 11, 2006 | 97.67 |
| Dec 8, 2006 | 98.20 |
| Dec 7, 2006 | 95.87 |
| Dec 6, 2006 | 94.97 |
| Dec 5, 2006 | 94.71 |
| Dec 4, 2006 | 93.92 |
| Dec 1, 2006 | 88.06 |
| Nov 30, 2006 | 89.65 |
| Nov 29, 2006 | 88.36 |
| Nov 28, 2006 | 82.72 |
| Nov 27, 2006 | 82.83 |
| Nov 24, 2006 | 82.77 |
| Nov 22, 2006 | 82.31 |
| Nov 21, 2006 | 82.44 |
| Nov 20, 2006 | 80.00 |
| Nov 17, 2006 | 78.65 |
| Nov 16, 2006 | 76.58 |
| Nov 15, 2006 | 78.86 |
| Nov 14, 2006 | 78.15 |
| Nov 13, 2006 | 77.76 |
| Nov 10, 2006 | 76.37 |
| Nov 9, 2006 | 78.02 |
| Nov 8, 2006 | 77.40 |
| Nov 7, 2006 | 76.98 |
| Nov 6, 2006 | 77.96 |
| Nov 3, 2006 | 75.32 |
| Nov 2, 2006 | 75.33 |
| Nov 1, 2006 | 75.86 |
| Oct 31, 2006 | 78.73 |
| Oct 30, 2006 | 78.85 |
| Oct 27, 2006 | 80.09 |
| Oct 26, 2006 | 81.80 |
| Oct 25, 2006 | 81.79 |
| Oct 24, 2006 | 78.55 |
| Oct 23, 2006 | 77.18 |
| Oct 20, 2006 | 76.62 |
| Oct 19, 2006 | 76.99 |
| Oct 18, 2006 | 75.32 |
| Oct 17, 2006 | 77.00 |
| Oct 16, 2006 | 76.44 |
| Oct 13, 2006 | 74.26 |
| Oct 12, 2006 | 73.65 |
| Oct 11, 2006 | 70.96 |
| Oct 10, 2006 | 69.70 |
| Oct 9, 2006 | 68.64 |
| Oct 6, 2006 | 65.48 |
| Oct 5, 2006 | 65.47 |
| Oct 4, 2006 | 61.70 |
| Oct 3, 2006 | 60.30 |
| Oct 2, 2006 | 61.67 |
| Sep 29, 2006 | 62.19 |
| Sep 28, 2006 | 62.02 |
| Sep 27, 2006 | 62.98 |
| Sep 26, 2006 | 63.28 |
| Sep 25, 2006 | 59.02 |
| Sep 22, 2006 | 60.79 |
| Sep 21, 2006 | 62.21 |
| Sep 20, 2006 | 62.52 |
| Sep 19, 2006 | 63.47 |
| Sep 18, 2006 | 65.10 |
| Sep 15, 2006 | 62.99 |
| Sep 14, 2006 | 61.21 |
| Sep 13, 2006 | 61.91 |
| Sep 12, 2006 | 59.74 |
| Sep 11, 2006 | 57.76 |
| Sep 8, 2006 | 59.05 |
| Sep 7, 2006 | 60.18 |
| Sep 6, 2006 | 60.59 |
| Sep 5, 2006 | 62.32 |
| Sep 1, 2006 | 59.97 |
| Aug 31, 2006 | 57.35 |
| Aug 30, 2006 | 57.43 |
| Aug 29, 2006 | 58.82 |
| Aug 28, 2006 | 57.79 |
| Aug 25, 2006 | 57.97 |
| Aug 24, 2006 | 57.31 |
| Aug 23, 2006 | 58.08 |
| Aug 22, 2006 | 59.84 |
| Aug 21, 2006 | 59.73 |
| Aug 18, 2006 | 60.39 |
| Aug 17, 2006 | 59.15 |
| Aug 16, 2006 | 59.74 |
| Aug 15, 2006 | 57.08 |
| Aug 14, 2006 | 55.82 |
| Aug 11, 2006 | 58.40 |
| Aug 10, 2006 | 60.60 |
| Aug 9, 2006 | 62.23 |
| Aug 8, 2006 | 62.60 |
| Aug 7, 2006 | 63.81 |
| Aug 4, 2006 | 62.84 |
| Aug 3, 2006 | 63.54 |
| Aug 2, 2006 | 62.88 |
| Aug 1, 2006 | 61.99 |
| Jul 31, 2006 | 63.89 |
| Jul 28, 2006 | 62.90 |
| Jul 27, 2006 | 59.45 |
| Jul 26, 2006 | 61.86 |
| Jul 25, 2006 | 59.83 |
| Jul 24, 2006 | 57.83 |
| Jul 21, 2006 | 55.83 |
| Jul 20, 2006 | 57.93 |
| Jul 19, 2006 | 60.95 |
| Jul 18, 2006 | 57.12 |
| Jul 17, 2006 | 56.63 |
| Jul 14, 2006 | 58.73 |
| Jul 13, 2006 | 61.27 |
| Jul 12, 2006 | 64.11 |
| Jul 11, 2006 | 65.10 |
| Jul 10, 2006 | 65.09 |
| Jul 7, 2006 | 66.80 |
| Jul 6, 2006 | 68.68 |
| Jul 5, 2006 | 68.61 |
| Jul 3, 2006 | 69.33 |
| Jun 30, 2006 | 69.24 |
| Jun 29, 2006 | 70.01 |
| Jun 28, 2006 | 65.90 |
| Jun 27, 2006 | 65.06 |
| Jun 26, 2006 | 65.59 |
| Jun 23, 2006 | 65.28 |
| Jun 22, 2006 | 65.26 |
| Jun 21, 2006 | 65.58 |
| Jun 20, 2006 | 62.41 |
| Jun 19, 2006 | 61.37 |
| Jun 16, 2006 | 64.82 |
| Jun 15, 2006 | 64.35 |
| Jun 14, 2006 | 59.91 |
| Jun 13, 2006 | 57.00 |
| Jun 12, 2006 | 58.59 |
| Jun 9, 2006 | 61.23 |
| Jun 8, 2006 | 62.75 |
| Jun 7, 2006 | 59.25 |
| Jun 6, 2006 | 62.72 |
| Jun 5, 2006 | 62.20 |
| Jun 2, 2006 | 67.02 |
| Jun 1, 2006 | 65.74 |
| May 31, 2006 | 63.63 |
| May 30, 2006 | 62.88 |
| May 26, 2006 | 67.19 |
| May 25, 2006 | 65.38 |
| May 24, 2006 | 62.19 |
| May 23, 2006 | 63.87 |
| May 22, 2006 | 60.36 |
| May 19, 2006 | 65.37 |
| May 18, 2006 | 69.13 |
| May 17, 2006 | 72.21 |
| May 16, 2006 | 73.98 |
| May 15, 2006 | 75.50 |
| May 12, 2006 | 78.45 |
| May 11, 2006 | 84.53 |
| May 10, 2006 | 82.98 |
| May 9, 2006 | 78.83 |
| May 8, 2006 | 75.77 |
| May 5, 2006 | 75.05 |
| May 4, 2006 | 73.45 |
| May 3, 2006 | 71.47 |
| May 2, 2006 | 71.85 |
| May 1, 2006 | 70.60 |
| Apr 28, 2006 | 69.34 |
| Apr 27, 2006 | 67.70 |
| Apr 26, 2006 | 72.23 |
| Apr 25, 2006 | 73.10 |
| Apr 24, 2006 | 74.52 |
| Apr 21, 2006 | 72.27 |
| Apr 20, 2006 | 70.85 |
| Apr 19, 2006 | 72.43 |
| Apr 18, 2006 | 72.72 |
| Apr 17, 2006 | 68.59 |
| Apr 13, 2006 | 66.47 |
| Apr 12, 2006 | 65.98 |
| Apr 11, 2006 | 64.39 |
| Apr 10, 2006 | 65.99 |
| Apr 7, 2006 | 65.74 |
| Apr 6, 2006 | 67.72 |
| Apr 5, 2006 | 66.00 |
| Apr 4, 2006 | 63.32 |
| Apr 3, 2006 | 62.02 |
| Mar 31, 2006 | 61.18 |
| Mar 30, 2006 | 61.39 |
| Mar 29, 2006 | 60.32 |
| Mar 28, 2006 | 58.18 |
| Mar 27, 2006 | 59.06 |
| Mar 24, 2006 | 58.00 |
| Mar 23, 2006 | 57.00 |
| Mar 22, 2006 | 56.80 |
| Mar 21, 2006 | 55.57 |
| Mar 20, 2006 | 56.57 |
| Mar 17, 2006 | 56.19 |
| Mar 16, 2006 | 55.29 |
| Mar 15, 2006 | 57.12 |
| Mar 14, 2006 | 55.95 |
| Mar 13, 2006 | 53.78 |
| Mar 10, 2006 | 54.60 |
| Mar 9, 2006 | 51.87 |
| Mar 8, 2006 | 51.84 |
| Mar 7, 2006 | 51.96 |
| Mar 6, 2006 | 54.52 |
| Mar 3, 2006 | 55.62 |
| Mar 2, 2006 | 54.88 |
| Mar 1, 2006 | 53.04 |
| Feb 28, 2006 | 50.51 |
| Feb 27, 2006 | 52.35 |
| Feb 24, 2006 | 53.30 |
| Feb 23, 2006 | 52.83 |
| Feb 22, 2006 | 51.70 |
| Feb 21, 2006 | 50.67 |
| Feb 17, 2006 | 50.49 |
| Feb 16, 2006 | 50.78 |
| Feb 15, 2006 | 50.31 |
| Feb 14, 2006 | 49.16 |
| Feb 13, 2006 | 46.23 |
| Feb 10, 2006 | 47.88 |
| Feb 9, 2006 | 48.71 |
| Feb 8, 2006 | 49.10 |
| Feb 7, 2006 | 49.63 |
| Feb 6, 2006 | 53.73 |
| Feb 3, 2006 | 50.98 |
| Feb 2, 2006 | 51.70 |
| Feb 1, 2006 | 52.33 |
| Jan 31, 2006 | 51.85 |
| Jan 30, 2006 | 52.51 |
| Jan 27, 2006 | 51.74 |
| Jan 26, 2006 | 48.90 |
| Jan 25, 2006 | 46.90 |
| Jan 24, 2006 | 44.52 |
| Jan 23, 2006 | 41.72 |
| Jan 20, 2006 | 40.88 |
| Jan 19, 2006 | 40.86 |
| Jan 18, 2006 | 40.25 |
| Jan 17, 2006 | 41.33 |
| Jan 13, 2006 | 40.20 |
| Jan 12, 2006 | 40.61 |
| Jan 11, 2006 | 41.14 |
| Jan 10, 2006 | 40.20 |
| Jan 9, 2006 | 40.35 |
| Jan 6, 2006 | 40.48 |
| Jan 5, 2006 | 39.60 |
| Jan 4, 2006 | 38.45 |
| Jan 3, 2006 | 36.05 |
| Dec 30, 2005 | 36.08 |
| Dec 29, 2005 | 36.53 |
| Dec 28, 2005 | 35.90 |
| Dec 27, 2005 | 34.65 |
| Dec 23, 2005 | 35.48 |
| Dec 22, 2005 | 35.23 |
| Dec 21, 2005 | 34.87 |
| Dec 20, 2005 | 34.06 |
| Dec 19, 2005 | 33.01 |
| Dec 16, 2005 | 34.10 |
| Dec 15, 2005 | 33.79 |
| Dec 14, 2005 | 34.25 |
| Dec 13, 2005 | 34.92 |
| Dec 12, 2005 | 34.36 |
| Dec 9, 2005 | 33.66 |
| Dec 8, 2005 | 33.42 |
| Dec 7, 2005 | 33.50 |
| Dec 6, 2005 | 34.28 |
| Dec 5, 2005 | 34.01 |
| Dec 2, 2005 | 33.88 |
| Dec 1, 2005 | 33.80 |
| Nov 30, 2005 | 32.98 |
| Nov 29, 2005 | 32.67 |
| Nov 28, 2005 | 32.12 |
| Nov 25, 2005 | 32.66 |
| Nov 23, 2005 | 32.30 |
| Nov 22, 2005 | 31.82 |
| Nov 21, 2005 | 31.83 |
| Nov 18, 2005 | 30.87 |
| Nov 17, 2005 | 30.76 |
| Nov 16, 2005 | 30.69 |
| Nov 15, 2005 | 30.75 |
| Nov 14, 2005 | 29.98 |
| Nov 11, 2005 | 30.38 |
| Nov 10, 2005 | 29.03 |
| Nov 9, 2005 | 29.43 |
| Nov 8, 2005 | 29.26 |
| Nov 7, 2005 | 28.85 |
| Nov 4, 2005 | 28.34 |
| Nov 3, 2005 | 28.96 |
| Nov 2, 2005 | 28.94 |
| Nov 1, 2005 | 28.60 |
| Oct 31, 2005 | 28.71 |
| Oct 28, 2005 | 27.45 |
| Oct 27, 2005 | 27.49 |
| Oct 26, 2005 | 28.32 |
| Oct 25, 2005 | 29.15 |
| Oct 24, 2005 | 28.43 |
| Oct 21, 2005 | 27.38 |
| Oct 20, 2005 | 27.05 |
| Oct 19, 2005 | 27.26 |
| Oct 18, 2005 | 27.36 |
| Oct 17, 2005 | 28.06 |
| Oct 14, 2005 | 27.79 |
| Oct 13, 2005 | 26.81 |
| Oct 12, 2005 | 27.45 |
| Oct 11, 2005 | 27.02 |
| Oct 10, 2005 | 26.60 |
| Oct 7, 2005 | 27.45 |
| Oct 6, 2005 | 27.12 |
| Oct 5, 2005 | 27.76 |
| Oct 4, 2005 | 30.11 |
| Oct 3, 2005 | 30.54 |
| Sep 30, 2005 | 30.98 |
| Sep 29, 2005 | 30.86 |
| Sep 28, 2005 | 30.42 |
| Sep 27, 2005 | 30.57 |
| Sep 26, 2005 | 30.69 |
| Sep 23, 2005 | 29.45 |
| Sep 22, 2005 | 29.23 |
| Sep 21, 2005 | 29.26 |
| Sep 20, 2005 | 28.41 |
| Sep 19, 2005 | 28.95 |
| Sep 16, 2005 | 29.02 |
| Sep 15, 2005 | 28.68 |
| Sep 14, 2005 | 28.80 |
| Sep 13, 2005 | 28.61 |
| Sep 12, 2005 | 28.90 |
| Sep 9, 2005 | 29.41 |
| Sep 8, 2005 | 28.72 |
| Sep 7, 2005 | 28.89 |
| Sep 6, 2005 | 28.29 |
| Sep 2, 2005 | 28.16 |
| Sep 1, 2005 | 28.21 |
| Aug 31, 2005 | 27.62 |
| Aug 30, 2005 | 27.12 |
| Aug 29, 2005 | 27.73 |
| Aug 26, 2005 | 26.58 |
| Aug 25, 2005 | 27.25 |
| Aug 24, 2005 | 27.24 |
| Aug 23, 2005 | 27.80 |
| Aug 22, 2005 | 28.95 |
| Aug 19, 2005 | 28.99 |
| Aug 18, 2005 | 29.43 |
| Aug 17, 2005 | 29.71 |
| Aug 16, 2005 | 29.81 |
| Aug 15, 2005 | 30.27 |
| Aug 12, 2005 | 30.20 |
| Aug 11, 2005 | 30.25 |
| Aug 10, 2005 | 30.00 |
| Aug 9, 2005 | 29.75 |
| Aug 8, 2005 | 29.75 |
| Aug 5, 2005 | 29.11 |
| Aug 4, 2005 | 29.38 |
| Aug 3, 2005 | 29.92 |
| Aug 2, 2005 | 29.77 |
| Aug 1, 2005 | 28.99 |
| Jul 29, 2005 | 29.07 |
| Jul 28, 2005 | 28.70 |
| Jul 27, 2005 | 28.08 |
| Jul 26, 2005 | 28.76 |
| Jul 25, 2005 | 28.10 |
| Jul 22, 2005 | 28.28 |
| Jul 21, 2005 | 27.65 |
| Jul 20, 2005 | 27.45 |
| Jul 19, 2005 | 26.40 |
| Jul 18, 2005 | 25.20 |
| Jul 15, 2005 | 25.30 |
| Jul 14, 2005 | 23.92 |
| Jul 13, 2005 | 24.26 |
| Jul 12, 2005 | 24.43 |
| Jul 11, 2005 | 24.25 |
| Jul 8, 2005 | 23.81 |
| Jul 7, 2005 | 22.67 |
| Jul 6, 2005 | 22.46 |
| Jul 5, 2005 | 22.00 |
| Jul 1, 2005 | 22.11 |
| Jun 30, 2005 | 22.06 |
| Jun 29, 2005 | 21.97 |
| Jun 28, 2005 | 21.97 |
| Jun 27, 2005 | 21.15 |
| Jun 24, 2005 | 21.40 |
| Jun 23, 2005 | 21.92 |
| Jun 22, 2005 | 22.40 |
| Jun 21, 2005 | 22.76 |
| Jun 20, 2005 | 22.99 |
| Jun 17, 2005 | 23.26 |
| Jun 16, 2005 | 23.05 |
| Jun 15, 2005 | 22.65 |
| Jun 14, 2005 | 22.03 |
| Jun 13, 2005 | 22.09 |
| Jun 10, 2005 | 22.05 |
| Jun 9, 2005 | 21.46 |
| Jun 8, 2005 | 21.80 |
| Jun 7, 2005 | 22.15 |
| Jun 6, 2005 | 21.43 |
| Jun 3, 2005 | 21.61 |
| Jun 2, 2005 | 21.54 |
| Jun 1, 2005 | 21.75 |
| May 31, 2005 | 21.26 |
| May 27, 2005 | 21.22 |
| May 26, 2005 | 21.06 |
| May 25, 2005 | 20.63 |
| May 24, 2005 | 21.62 |
| May 23, 2005 | 21.57 |
| May 20, 2005 | 21.40 |
| May 19, 2005 | 21.20 |
| May 18, 2005 | 21.23 |
| May 17, 2005 | 19.94 |
| May 16, 2005 | 19.59 |
| May 13, 2005 | 19.52 |
| May 12, 2005 | 20.93 |
| May 11, 2005 | 22.73 |
| May 10, 2005 | 22.60 |
| May 9, 2005 | 23.84 |
| May 6, 2005 | 23.35 |
| May 5, 2005 | 23.04 |
| May 4, 2005 | 23.64 |
| May 3, 2005 | 23.17 |
| May 2, 2005 | 22.65 |
| Apr 29, 2005 | 22.40 |
| Apr 28, 2005 | 22.20 |
| Apr 27, 2005 | 23.23 |
| Apr 26, 2005 | 24.57 |
| Apr 25, 2005 | 25.55 |
| Apr 22, 2005 | 24.31 |
| Apr 21, 2005 | 23.85 |
| Apr 20, 2005 | 22.99 |
| Apr 19, 2005 | 23.27 |
| Apr 18, 2005 | 22.25 |
| Apr 15, 2005 | 21.11 |
| Apr 14, 2005 | 21.98 |
| Apr 13, 2005 | 24.51 |
| Apr 12, 2005 | 25.53 |
| Apr 11, 2005 | 25.24 |
| Apr 8, 2005 | 25.41 |
| Apr 7, 2005 | 25.56 |
| Apr 6, 2005 | 25.04 |
| Apr 5, 2005 | 24.83 |
| Apr 4, 2005 | 24.84 |
| Apr 1, 2005 | 24.83 |
| Mar 31, 2005 | 24.11 |
| Mar 30, 2005 | 23.38 |
| Mar 29, 2005 | 22.41 |
| Mar 28, 2005 | 24.05 |
| Mar 24, 2005 | 23.88 |
| Mar 23, 2005 | 23.82 |
| Mar 22, 2005 | 23.93 |
| Mar 21, 2005 | 22.98 |
| Mar 18, 2005 | 22.59 |
| Mar 17, 2005 | 22.51 |
| Mar 16, 2005 | 21.85 |
| Mar 15, 2005 | 22.98 |
| Mar 14, 2005 | 22.52 |
| Mar 11, 2005 | 23.39 |
| Mar 10, 2005 | 22.75 |
| Mar 9, 2005 | 23.17 |
| Mar 8, 2005 | 24.05 |
| Mar 7, 2005 | 25.06 |
| Mar 4, 2005 | 26.05 |
| Mar 3, 2005 | 24.89 |
| Mar 2, 2005 | 24.98 |
| Mar 1, 2005 | 24.45 |
| Feb 28, 2005 | 24.61 |
| Feb 25, 2005 | 25.46 |
| Feb 24, 2005 | 23.31 |
| Feb 23, 2005 | 22.47 |
| Feb 22, 2005 | 22.36 |
| Feb 18, 2005 | 23.41 |
| Feb 17, 2005 | 22.73 |
| Feb 16, 2005 | 23.55 |
| Feb 15, 2005 | 22.61 |
| Feb 14, 2005 | 22.85 |
| Feb 11, 2005 | 23.14 |
| Feb 10, 2005 | 22.85 |
| Feb 9, 2005 | 22.56 |
| Feb 8, 2005 | 23.84 |
| Feb 7, 2005 | 23.40 |
| Feb 4, 2005 | 23.13 |
| Feb 3, 2005 | 23.15 |
| Feb 2, 2005 | 23.52 |
| Feb 1, 2005 | 23.08 |
| Jan 31, 2005 | 24.00 |
| Jan 28, 2005 | 22.24 |
| Jan 27, 2005 | 22.40 |
| Jan 26, 2005 | 22.00 |
| Jan 25, 2005 | 21.85 |
| Jan 24, 2005 | 21.43 |
| Jan 21, 2005 | 21.75 |
| Jan 20, 2005 | 20.99 |
| Jan 19, 2005 | 21.10 |
| Jan 18, 2005 | 21.05 |
| Jan 14, 2005 | 18.92 |
| Jan 13, 2005 | 18.62 |
| Jan 12, 2005 | 18.24 |
| Jan 11, 2005 | 18.03 |
| Jan 10, 2005 | 19.15 |
| Jan 7, 2005 | 18.92 |
| Jan 6, 2005 | 19.35 |
| Jan 5, 2005 | 19.25 |
| Jan 4, 2005 | 19.81 |
| Jan 3, 2005 | 20.44 |
| Dec 31, 2004 | 21.67 |
| Dec 30, 2004 | 21.38 |
| Dec 29, 2004 | 22.14 |
| Dec 28, 2004 | 22.52 |
| Dec 27, 2004 | 21.82 |
| Dec 23, 2004 | 22.35 |
| Dec 22, 2004 | 22.30 |
| Dec 21, 2004 | 22.77 |
| Dec 20, 2004 | 22.36 |
| Dec 17, 2004 | 22.09 |
| Dec 16, 2004 | 22.35 |
| Dec 15, 2004 | 22.26 |
| Dec 14, 2004 | 21.18 |
| Dec 13, 2004 | 21.77 |
| Dec 10, 2004 | 20.96 |
| Dec 9, 2004 | 20.80 |
| Dec 8, 2004 | 20.94 |
| Dec 7, 2004 | 20.86 |
| Dec 6, 2004 | 21.82 |
| Dec 3, 2004 | 21.55 |
| Dec 2, 2004 | 20.35 |
| Dec 1, 2004 | 21.76 |
| Nov 30, 2004 | 22.00 |
| Nov 29, 2004 | 22.31 |
| Nov 26, 2004 | 22.93 |
| Nov 24, 2004 | 20.78 |
| Nov 23, 2004 | 20.27 |
| Nov 22, 2004 | 20.91 |
| Nov 19, 2004 | 20.56 |
| Nov 18, 2004 | 20.69 |
| Nov 17, 2004 | 21.15 |
| Nov 16, 2004 | 20.74 |
| Nov 15, 2004 | 20.80 |
| Nov 12, 2004 | 21.26 |
| Nov 11, 2004 | 20.02 |
| Nov 10, 2004 | 19.53 |
| Nov 9, 2004 | 18.27 |
| Nov 8, 2004 | 17.31 |
| Nov 5, 2004 | 17.58 |
| Nov 4, 2004 | 17.86 |
| Nov 3, 2004 | 17.11 |
| Nov 2, 2004 | 16.44 |
| Nov 1, 2004 | 16.47 |
| Oct 29, 2004 | 16.81 |
| Oct 28, 2004 | 16.47 |
| Oct 27, 2004 | 17.55 |
| Oct 26, 2004 | 17.67 |
| Oct 25, 2004 | 17.31 |
| Oct 22, 2004 | 16.52 |
| Oct 21, 2004 | 16.66 |
| Oct 20, 2004 | 16.28 |
| Oct 19, 2004 | 14.61 |
| Oct 18, 2004 | 15.66 |
| Oct 15, 2004 | 16.06 |
| Oct 14, 2004 | 15.46 |
| Oct 13, 2004 | 15.49 |
| Oct 12, 2004 | 16.99 |
| Oct 11, 2004 | 17.00 |
| Oct 8, 2004 | 17.93 |
| Oct 7, 2004 | 17.77 |
| Oct 6, 2004 | 18.21 |
| Oct 5, 2004 | 17.73 |
| Oct 4, 2004 | 17.84 |
| Oct 1, 2004 | 17.45 |
| Sep 30, 2004 | 18.25 |
| Sep 29, 2004 | 17.64 |
| Sep 28, 2004 | 17.75 |
| Sep 27, 2004 | 17.64 |
| Sep 24, 2004 | 19.08 |
| Sep 23, 2004 | 19.26 |
| Sep 22, 2004 | 19.66 |
| Sep 21, 2004 | 19.79 |
| Sep 20, 2004 | 19.23 |
| Sep 17, 2004 | 19.64 |
| Sep 16, 2004 | 19.55 |
| Sep 15, 2004 | 19.55 |
| Sep 14, 2004 | 19.22 |
| Sep 13, 2004 | 19.49 |
| Sep 10, 2004 | 19.88 |
| Sep 9, 2004 | 20.31 |
| Sep 8, 2004 | 19.50 |
| Sep 7, 2004 | 19.40 |
| Sep 3, 2004 | 19.18 |
| Sep 2, 2004 | 19.04 |
| Sep 1, 2004 | 18.55 |
| Aug 31, 2004 | 18.81 |
| Aug 30, 2004 | 18.48 |
| Aug 27, 2004 | 18.75 |
| Aug 26, 2004 | 17.96 |
| Aug 25, 2004 | 18.22 |
| Aug 24, 2004 | 18.00 |
| Aug 23, 2004 | 17.95 |
| Aug 20, 2004 | 18.57 |
| Aug 19, 2004 | 18.41 |
| Aug 18, 2004 | 18.00 |
| Aug 17, 2004 | 17.56 |
| Aug 16, 2004 | 17.45 |
| Aug 13, 2004 | 16.93 |
| Aug 12, 2004 | 16.86 |
| Aug 11, 2004 | 17.72 |
| Aug 10, 2004 | 17.93 |
| Aug 9, 2004 | 17.05 |
| Aug 6, 2004 | 16.62 |
| Aug 5, 2004 | 18.01 |
| Aug 4, 2004 | 18.75 |
| Aug 3, 2004 | 18.93 |
| Aug 2, 2004 | 19.63 |
| Jul 30, 2004 | 20.05 |
| Jul 29, 2004 | 19.69 |
| Jul 28, 2004 | 18.80 |
| Jul 27, 2004 | 18.39 |
| Jul 26, 2004 | 17.80 |
| Jul 23, 2004 | 18.23 |
| Jul 22, 2004 | 17.94 |
| Jul 21, 2004 | 17.93 |
| Jul 20, 2004 | 19.15 |
| Jul 19, 2004 | 18.38 |
| Jul 16, 2004 | 17.75 |
| Jul 15, 2004 | 18.05 |
| Jul 14, 2004 | 18.13 |
| Jul 13, 2004 | 18.29 |
| Jul 12, 2004 | 17.44 |
| Jul 9, 2004 | 17.80 |
| Jul 8, 2004 | 17.65 |
| Jul 7, 2004 | 17.73 |
| Jul 6, 2004 | 17.46 |
| Jul 2, 2004 | 17.49 |
| Jul 1, 2004 | 17.80 |
| Jun 30, 2004 | 18.05 |
| Jun 29, 2004 | 18.20 |
| Jun 28, 2004 | 17.44 |
| Jun 25, 2004 | 15.62 |
| Jun 24, 2004 | 15.64 |
| Jun 23, 2004 | 15.75 |
| Jun 22, 2004 | 15.01 |
| Jun 21, 2004 | 14.77 |
| Jun 18, 2004 | 15.10 |
| Jun 17, 2004 | 14.47 |
| Jun 16, 2004 | 14.77 |
| Jun 15, 2004 | 14.74 |
| Jun 14, 2004 | 13.51 |
| Jun 10, 2004 | 13.86 |
| Jun 9, 2004 | 13.63 |
| Jun 8, 2004 | 13.99 |
| Jun 7, 2004 | 13.86 |
| Jun 4, 2004 | 12.90 |
| Jun 3, 2004 | 12.45 |
| Jun 2, 2004 | 12.63 |
| Jun 1, 2004 | 11.99 |
| May 28, 2004 | 12.01 |
| May 27, 2004 | 11.94 |
| May 26, 2004 | 11.64 |
| May 25, 2004 | 11.67 |
| May 24, 2004 | 11.05 |
| May 21, 2004 | 10.70 |
| May 20, 2004 | 10.50 |
| May 19, 2004 | 10.14 |
| May 18, 2004 | 10.35 |
| May 17, 2004 | 9.60 |
| May 14, 2004 | 9.80 |
| May 13, 2004 | 10.00 |
| May 12, 2004 | 10.01 |
| May 11, 2004 | 10.10 |
| May 10, 2004 | 9.70 |
| May 7, 2004 | 9.59 |
| May 6, 2004 | 10.52 |
| May 5, 2004 | 11.10 |
| May 4, 2004 | 11.17 |
| May 3, 2004 | 10.70 |
| Apr 30, 2004 | 10.22 |
| Apr 29, 2004 | 10.57 |
| Apr 28, 2004 | 11.06 |
| Apr 27, 2004 | 11.55 |
| Apr 26, 2004 | 11.55 |
| Apr 23, 2004 | 11.35 |
| Apr 22, 2004 | 11.82 |
| Apr 21, 2004 | 10.67 |
| Apr 20, 2004 | 10.88 |
| Apr 19, 2004 | 11.58 |
| Apr 16, 2004 | 11.48 |
| Apr 15, 2004 | 11.18 |
| Apr 14, 2004 | 11.32 |
| Apr 13, 2004 | 11.46 |
| Apr 12, 2004 | 12.65 |
| Apr 8, 2004 | 12.06 |
| Apr 7, 2004 | 12.35 |
| Apr 6, 2004 | 12.55 |
| Apr 5, 2004 | 12.86 |
| Apr 2, 2004 | 12.64 |
| Apr 1, 2004 | 12.17 |
| Mar 31, 2004 | 12.10 |
| Mar 30, 2004 | 12.14 |
| Mar 29, 2004 | 11.82 |
| Mar 26, 2004 | 11.14 |
| Mar 25, 2004 | 11.00 |
| Mar 24, 2004 | 10.46 |
| Mar 23, 2004 | 11.01 |
| Mar 22, 2004 | 10.84 |
| Mar 19, 2004 | 11.63 |
| Mar 18, 2004 | 11.51 |
| Mar 17, 2004 | 11.49 |
| Mar 16, 2004 | 10.05 |
| Mar 15, 2004 | 10.30 |
| Mar 12, 2004 | 11.47 |
| Mar 11, 2004 | 11.10 |
| Mar 10, 2004 | 11.31 |
| Mar 9, 2004 | 11.94 |
| Mar 8, 2004 | 12.38 |
| Mar 5, 2004 | 12.76 |
| Mar 4, 2004 | 12.97 |
| Mar 3, 2004 | 12.81 |
| Mar 2, 2004 | 13.05 |
| Mar 1, 2004 | 13.22 |
| Feb 27, 2004 | 12.70 |
| Feb 26, 2004 | 12.36 |
| Feb 25, 2004 | 12.12 |
| Feb 24, 2004 | 12.03 |
| Feb 23, 2004 | 11.98 |
| Feb 20, 2004 | 12.24 |
| Feb 19, 2004 | 12.61 |
| Feb 18, 2004 | 12.52 |
| Feb 17, 2004 | 12.59 |
| Feb 13, 2004 | 10.55 |
| Feb 12, 2004 | 10.66 |
| Feb 11, 2004 | 10.95 |
| Feb 10, 2004 | 10.17 |
| Feb 9, 2004 | 9.69 |
| Feb 6, 2004 | 9.50 |
| Feb 5, 2004 | 8.76 |
| Feb 4, 2004 | 8.72 |
| Feb 3, 2004 | 9.10 |
| Feb 2, 2004 | 9.15 |
| Jan 30, 2004 | 9.40 |
| Jan 29, 2004 | 9.31 |
| Jan 28, 2004 | 9.46 |
| Jan 27, 2004 | 10.08 |
| Jan 26, 2004 | 9.94 |
| Jan 23, 2004 | 10.00 |
| Jan 22, 2004 | 10.06 |
| Jan 21, 2004 | 11.26 |
| Jan 20, 2004 | 12.16 |
| Jan 16, 2004 | 11.77 |
| Jan 15, 2004 | 11.70 |
| Jan 14, 2004 | 11.90 |
| Jan 13, 2004 | 12.12 |
| Jan 12, 2004 | 12.46 |
| Jan 9, 2004 | 12.49 |
| Jan 8, 2004 | 13.03 |
| Jan 7, 2004 | 12.77 |
| Jan 6, 2004 | 13.53 |
| Jan 5, 2004 | 13.88 |
| Jan 2, 2004 | 13.55 |
| Dec 31, 2003 | 13.22 |
| Dec 30, 2003 | 13.42 |
| Dec 29, 2003 | 13.90 |
| Dec 26, 2003 | 13.07 |
| Dec 24, 2003 | 13.01 |
| Dec 23, 2003 | 12.95 |
| Dec 22, 2003 | 13.26 |
| Dec 19, 2003 | 12.56 |
| Dec 18, 2003 | 11.65 |
| Dec 17, 2003 | 10.75 |
| Dec 16, 2003 | 10.44 |
| Dec 15, 2003 | 10.65 |
| Dec 12, 2003 | 10.80 |
| Dec 11, 2003 | 10.71 |
| Dec 10, 2003 | 9.00 |
| Dec 9, 2003 | 9.00 |
| Dec 8, 2003 | 9.34 |
| Dec 5, 2003 | 8.75 |
| Dec 4, 2003 | 8.90 |
| Dec 3, 2003 | 8.86 |
| Dec 2, 2003 | 9.30 |
| Dec 1, 2003 | 9.42 |
| Nov 28, 2003 | 8.20 |
| Nov 26, 2003 | 8.25 |
| Nov 25, 2003 | 8.08 |
| Nov 24, 2003 | 7.97 |
| Nov 21, 2003 | 7.63 |
| Nov 20, 2003 | 7.59 |
| Nov 19, 2003 | 7.61 |
| Nov 18, 2003 | 7.70 |
| Nov 17, 2003 | 7.88 |
| Nov 14, 2003 | 7.98 |
| Nov 13, 2003 | 8.04 |
| Nov 12, 2003 | 7.94 |
| Nov 11, 2003 | 7.77 |
| Nov 10, 2003 | 7.78 |
| Nov 7, 2003 | 7.95 |
| Nov 6, 2003 | 7.84 |
| Nov 5, 2003 | 7.58 |
| Nov 4, 2003 | 7.72 |
| Nov 3, 2003 | 7.68 |
| Oct 31, 2003 | 7.65 |
| Oct 30, 2003 | 7.73 |
| Oct 29, 2003 | 7.98 |
| Oct 28, 2003 | 7.42 |
| Oct 27, 2003 | 7.30 |
| Oct 24, 2003 | 6.80 |
| Oct 23, 2003 | 7.04 |
| Oct 22, 2003 | 7.17 |
| Oct 21, 2003 | 7.57 |
| Oct 20, 2003 | 7.60 |
| Oct 17, 2003 | 7.49 |
| Oct 16, 2003 | 7.78 |
| Oct 15, 2003 | 7.60 |
| Oct 14, 2003 | 7.73 |
| Oct 13, 2003 | 7.55 |
| Oct 10, 2003 | 7.33 |
| Oct 9, 2003 | 7.48 |
| Oct 8, 2003 | 7.24 |
| Oct 7, 2003 | 7.34 |
| Oct 6, 2003 | 7.10 |
| Oct 3, 2003 | 7.10 |
| Oct 2, 2003 | 6.90 |
| Oct 1, 2003 | 6.90 |
| Sep 30, 2003 | 6.55 |
| Sep 29, 2003 | 6.84 |
| Sep 26, 2003 | 6.35 |
| Sep 25, 2003 | 6.52 |
| Sep 24, 2003 | 6.80 |
| Sep 23, 2003 | 7.13 |
| Sep 22, 2003 | 7.00 |
| Sep 19, 2003 | 7.11 |
| Sep 18, 2003 | 7.01 |
| Sep 17, 2003 | 6.96 |
| Sep 16, 2003 | 6.85 |
| Sep 15, 2003 | 6.66 |
| Sep 12, 2003 | 6.60 |
| Sep 11, 2003 | 6.80 |
| Sep 10, 2003 | 6.69 |
| Sep 9, 2003 | 7.00 |
| Sep 8, 2003 | 7.30 |
| Sep 5, 2003 | 7.20 |
| Sep 4, 2003 | 7.49 |
| Sep 3, 2003 | 7.30 |
| Sep 2, 2003 | 7.38 |
| Aug 29, 2003 | 7.45 |
| Aug 28, 2003 | 7.42 |
| Aug 27, 2003 | 7.50 |
| Aug 26, 2003 | 7.60 |
| Aug 25, 2003 | 7.62 |
| Aug 22, 2003 | 7.62 |
| Aug 21, 2003 | 8.06 |
| Aug 20, 2003 | 7.86 |
| Aug 19, 2003 | 7.87 |
| Aug 18, 2003 | 7.56 |
| Aug 15, 2003 | 7.32 |
| Aug 14, 2003 | 7.54 |
| Aug 13, 2003 | 7.37 |
| Aug 12, 2003 | 7.35 |
| Aug 11, 2003 | 7.33 |
| Aug 8, 2003 | 7.15 |
| Aug 7, 2003 | 7.07 |
| Aug 6, 2003 | 6.77 |
| Aug 5, 2003 | 7.22 |
| Aug 4, 2003 | 7.60 |
| Aug 1, 2003 | 7.51 |
| Jul 31, 2003 | 7.55 |
| Jul 30, 2003 | 7.55 |
| Jul 29, 2003 | 7.77 |
| Jul 28, 2003 | 8.14 |
| Jul 25, 2003 | 7.70 |
| Jul 24, 2003 | 7.74 |
| Jul 23, 2003 | 7.46 |
| Jul 22, 2003 | 7.70 |
| Jul 21, 2003 | 7.30 |
| Jul 18, 2003 | 7.52 |
| Jul 17, 2003 | 7.02 |
| Jul 16, 2003 | 7.11 |
| Jul 15, 2003 | 7.06 |
| Jul 14, 2003 | 6.85 |
| Jul 11, 2003 | 6.66 |
| Jul 10, 2003 | 6.30 |
| Jul 9, 2003 | 6.75 |
| Jul 8, 2003 | 6.67 |
| Jul 7, 2003 | 6.74 |
| Jul 3, 2003 | 6.55 |
| Jul 2, 2003 | 6.85 |
| Jul 1, 2003 | 6.62 |
| Jun 30, 2003 | 6.60 |
| Jun 27, 2003 | 6.43 |
| Jun 26, 2003 | 6.62 |
| Jun 25, 2003 | 6.38 |
| Jun 24, 2003 | 6.36 |
| Jun 23, 2003 | 6.30 |
| Jun 20, 2003 | 6.61 |
| Jun 19, 2003 | 6.68 |
| Jun 18, 2003 | 6.90 |
| Jun 17, 2003 | 6.96 |
| Jun 16, 2003 | 6.93 |
| Jun 13, 2003 | 7.12 |
| Jun 12, 2003 | 7.26 |
| Jun 11, 2003 | 7.28 |
| Jun 10, 2003 | 7.06 |
| Jun 9, 2003 | 6.81 |
| Jun 6, 2003 | 7.09 |
| Jun 5, 2003 | 7.20 |
| Jun 4, 2003 | 6.91 |
| Jun 3, 2003 | 6.66 |
| Jun 2, 2003 | 7.00 |
| May 30, 2003 | 6.58 |
| May 29, 2003 | 6.28 |
| May 28, 2003 | 6.15 |
| May 27, 2003 | 5.95 |
| May 23, 2003 | 6.10 |
| May 22, 2003 | 5.51 |
| May 21, 2003 | 5.81 |
| May 20, 2003 | 5.85 |
| May 19, 2003 | 5.85 |
| May 16, 2003 | 5.88 |
| May 15, 2003 | 5.35 |
| May 14, 2003 | 4.75 |
| May 13, 2003 | 4.72 |
| May 12, 2003 | 4.80 |
| May 9, 2003 | 4.84 |
| May 8, 2003 | 4.60 |
| May 7, 2003 | 4.60 |
| May 6, 2003 | 4.70 |
| May 5, 2003 | 4.78 |
| May 2, 2003 | 4.48 |
| May 1, 2003 | 4.30 |
| Apr 30, 2003 | 4.15 |
| Apr 29, 2003 | 4.00 |
| Apr 28, 2003 | 4.15 |
| Apr 25, 2003 | 3.77 |
| Apr 24, 2003 | 3.85 |
| Apr 23, 2003 | 3.97 |
| Apr 22, 2003 | 3.63 |
| Apr 21, 2003 | 3.70 |
| Apr 17, 2003 | 3.44 |
| Apr 16, 2003 | 3.27 |
| Apr 15, 2003 | 3.45 |
| Apr 14, 2003 | 3.28 |
| Apr 11, 2003 | 3.16 |
| Apr 10, 2003 | 3.17 |
| Apr 9, 2003 | 3.00 |
| Apr 8, 2003 | 3.15 |
| Apr 7, 2003 | 3.12 |
| Apr 4, 2003 | 3.12 |
| Apr 3, 2003 | 3.18 |
| Apr 2, 2003 | 3.22 |
| Apr 1, 2003 | 3.03 |
| Mar 31, 2003 | 2.90 |
| Mar 28, 2003 | 3.07 |
| Mar 27, 2003 | 3.00 |
| Mar 26, 2003 | 3.00 |
| Mar 25, 2003 | 3.11 |
| Mar 24, 2003 | 2.98 |
| Mar 21, 2003 | 3.33 |
| Mar 20, 2003 | 3.15 |
| Mar 19, 2003 | 3.16 |
| Mar 18, 2003 | 3.15 |
| Mar 17, 2003 | 2.91 |
| Mar 14, 2003 | 2.73 |
| Mar 13, 2003 | 2.61 |
| Mar 12, 2003 | 2.51 |
| Mar 11, 2003 | 2.45 |
| Mar 10, 2003 | 2.53 |
| Mar 7, 2003 | 2.68 |
| Mar 6, 2003 | 2.75 |
| Mar 5, 2003 | 2.81 |
| Mar 4, 2003 | 2.76 |
| Mar 3, 2003 | 2.77 |
| Feb 28, 2003 | 2.99 |
| Feb 27, 2003 | 2.89 |
| Feb 26, 2003 | 2.87 |
| Feb 25, 2003 | 2.90 |
| Feb 24, 2003 | 2.85 |
| Feb 21, 2003 | 3.00 |
| Feb 20, 2003 | 2.80 |
| Feb 19, 2003 | 3.05 |
| Feb 18, 2003 | 3.18 |
| Feb 14, 2003 | 3.13 |
| Feb 13, 2003 | 3.29 |
| Feb 12, 2003 | 3.34 |
| Feb 11, 2003 | 3.88 |
| Feb 10, 2003 | 3.96 |
| Feb 7, 2003 | 4.14 |
| Feb 6, 2003 | 4.16 |
| Feb 5, 2003 | 4.14 |
| Feb 4, 2003 | 4.16 |
| Feb 3, 2003 | 4.17 |
| Jan 31, 2003 | 4.57 |
| Jan 30, 2003 | 5.16 |
| Jan 29, 2003 | 5.52 |
| Jan 28, 2003 | 5.58 |
| Jan 27, 2003 | 5.28 |
| Jan 24, 2003 | 5.60 |
| Jan 23, 2003 | 5.85 |
| Jan 22, 2003 | 6.10 |
| Jan 21, 2003 | 6.06 |
| Jan 17, 2003 | 6.38 |
| Jan 16, 2003 | 6.67 |
| Jan 15, 2003 | 6.72 |
| Jan 14, 2003 | 6.55 |
| Jan 13, 2003 | 6.10 |
| Jan 10, 2003 | 6.05 |
| Jan 9, 2003 | 5.91 |
| Jan 8, 2003 | 5.82 |
| Jan 7, 2003 | 6.08 |
| Jan 6, 2003 | 6.22 |
| Jan 3, 2003 | 6.31 |
| Jan 2, 2003 | 6.24 |
| Dec 31, 2002 | 6.23 |
| Dec 30, 2002 | 6.17 |
| Dec 27, 2002 | 5.83 |
| Dec 26, 2002 | 5.89 |
| Dec 24, 2002 | 5.69 |
| Dec 23, 2002 | 5.66 |
| Dec 20, 2002 | 5.74 |
| Dec 19, 2002 | 6.05 |
| Dec 18, 2002 | 5.82 |
| Dec 17, 2002 | 5.76 |
| Dec 16, 2002 | 5.80 |
| Dec 13, 2002 | 5.33 |
| Dec 12, 2002 | 5.30 |
| Dec 11, 2002 | 5.45 |
| Dec 10, 2002 | 5.80 |
| Dec 9, 2002 | 5.65 |
| Dec 6, 2002 | 6.33 |
| Dec 5, 2002 | 6.64 |
| Dec 4, 2002 | 6.86 |
| Dec 3, 2002 | 6.71 |
| Dec 2, 2002 | 7.00 |
| Nov 29, 2002 | 7.15 |
| Nov 27, 2002 | 6.70 |
| Nov 26, 2002 | 6.56 |
| Nov 25, 2002 | 6.72 |
| Nov 22, 2002 | 6.61 |
| Nov 21, 2002 | 6.70 |
| Nov 20, 2002 | 6.36 |
| Nov 19, 2002 | 6.36 |
| Nov 18, 2002 | 6.45 |
| Nov 15, 2002 | 6.40 |
| Nov 14, 2002 | 6.24 |
| Nov 13, 2002 | 6.21 |
| Nov 12, 2002 | 6.25 |
| Nov 11, 2002 | 6.28 |
| Nov 8, 2002 | 6.30 |
| Nov 7, 2002 | 6.59 |
| Nov 6, 2002 | 6.73 |
| Nov 5, 2002 | 6.50 |
| Nov 4, 2002 | 6.55 |
| Nov 1, 2002 | 6.75 |
| Oct 31, 2002 | 6.85 |
| Oct 30, 2002 | 7.10 |
| Oct 29, 2002 | 6.94 |
| Oct 28, 2002 | 7.07 |
| Oct 25, 2002 | 7.29 |
| Oct 24, 2002 | 7.48 |
| Oct 23, 2002 | 7.45 |
| Oct 22, 2002 | 7.46 |
| Oct 21, 2002 | 7.40 |
| Oct 18, 2002 | 7.40 |
| Oct 17, 2002 | 6.65 |
| Oct 16, 2002 | 6.75 |
| Oct 15, 2002 | 7.00 |
| Oct 14, 2002 | 6.21 |
| Oct 11, 2002 | 6.47 |
| Oct 10, 2002 | 6.30 |
| Oct 9, 2002 | 6.17 |
| Oct 8, 2002 | 6.67 |
| Oct 7, 2002 | 6.76 |
| Oct 4, 2002 | 6.84 |
| Oct 3, 2002 | 6.91 |
| Oct 2, 2002 | 6.65 |
| Oct 1, 2002 | 7.52 |
| Sep 30, 2002 | 6.92 |
| Sep 27, 2002 | 6.97 |
| Sep 26, 2002 | 7.10 |
| Sep 25, 2002 | 6.67 |
| Sep 24, 2002 | 6.20 |
| Sep 23, 2002 | 6.59 |
| Sep 20, 2002 | 7.00 |
| Sep 19, 2002 | 7.00 |
| Sep 18, 2002 | 7.10 |
| Sep 17, 2002 | 7.60 |
| Sep 16, 2002 | 7.59 |
| Sep 13, 2002 | 7.90 |
| Sep 12, 2002 | 8.00 |
| Sep 11, 2002 | 8.30 |
| Sep 10, 2002 | 7.87 |
| Sep 9, 2002 | 7.75 |
| Sep 6, 2002 | 7.80 |
| Sep 5, 2002 | 7.76 |
| Sep 4, 2002 | 8.19 |
| Sep 3, 2002 | 8.47 |
| Aug 30, 2002 | 8.69 |
| Aug 29, 2002 | 8.40 |
| Aug 28, 2002 | 8.90 |
| Aug 27, 2002 | 8.99 |
| Aug 26, 2002 | 9.00 |
| Aug 23, 2002 | 8.90 |
| Aug 22, 2002 | 9.53 |
| Aug 21, 2002 | 9.79 |
| Aug 20, 2002 | 9.45 |
| Aug 19, 2002 | 9.52 |
| Aug 16, 2002 | 9.15 |
| Aug 15, 2002 | 9.21 |
| Aug 14, 2002 | 8.84 |
| Aug 13, 2002 | 9.12 |
| Aug 12, 2002 | 9.52 |
| Aug 9, 2002 | 9.45 |
| Aug 8, 2002 | 9.25 |
| Aug 7, 2002 | 9.07 |
| Aug 6, 2002 | 9.05 |
| Aug 5, 2002 | 8.74 |
| Aug 2, 2002 | 9.51 |
| Aug 1, 2002 | 9.56 |
| Jul 31, 2002 | 9.57 |
| Jul 30, 2002 | 9.71 |
| Jul 29, 2002 | 10.24 |
| Jul 26, 2002 | 9.83 |
| Jul 25, 2002 | 9.29 |
| Jul 24, 2002 | 9.48 |
| Jul 23, 2002 | 9.66 |
| Jul 22, 2002 | 10.51 |
| Jul 19, 2002 | 10.98 |
| Jul 18, 2002 | 12.24 |
| Jul 17, 2002 | 12.67 |
| Jul 16, 2002 | 13.28 |
| Jul 15, 2002 | 13.58 |
| Jul 12, 2002 | 13.63 |
| Jul 11, 2002 | 13.99 |
| Jul 10, 2002 | 14.14 |
| Jul 9, 2002 | 14.72 |
| Jul 8, 2002 | 14.89 |
| Jul 5, 2002 | 15.20 |
| Jul 3, 2002 | 14.57 |
| Jul 2, 2002 | 14.95 |
| Jul 1, 2002 | 15.35 |
| Jun 28, 2002 | 15.80 |
| Jun 27, 2002 | 15.59 |
| Jun 26, 2002 | 15.54 |
| Jun 25, 2002 | 15.88 |
| Jun 24, 2002 | 16.37 |
| Jun 21, 2002 | 16.08 |
| Jun 20, 2002 | 16.21 |
| Jun 19, 2002 | 16.36 |
| Jun 18, 2002 | 16.21 |
| Jun 17, 2002 | 16.51 |
| Jun 14, 2002 | 16.71 |
| Jun 13, 2002 | 16.56 |
| Jun 12, 2002 | 16.80 |
| Jun 11, 2002 | 16.84 |
| Jun 10, 2002 | 16.94 |
| Jun 7, 2002 | 16.75 |
| Jun 6, 2002 | 16.38 |
| Jun 5, 2002 | 17.08 |
| Jun 4, 2002 | 16.98 |
| Jun 3, 2002 | 16.82 |
| May 31, 2002 | 17.56 |
| May 30, 2002 | 17.27 |
| May 29, 2002 | 17.05 |
| May 28, 2002 | 17.19 |
| May 24, 2002 | 17.90 |
| May 23, 2002 | 18.11 |
| May 22, 2002 | 18.02 |
| May 21, 2002 | 17.75 |
| May 20, 2002 | 17.59 |
| May 17, 2002 | 17.79 |
| May 16, 2002 | 17.64 |
| May 15, 2002 | 17.42 |
| May 14, 2002 | 17.16 |
| May 13, 2002 | 17.00 |
| May 10, 2002 | 16.89 |
| May 9, 2002 | 16.88 |
| May 8, 2002 | 16.99 |
| May 7, 2002 | 16.74 |
| May 6, 2002 | 16.53 |
| May 3, 2002 | 17.00 |
| May 2, 2002 | 17.03 |
| May 1, 2002 | 16.55 |
| Apr 30, 2002 | 16.88 |
| Apr 29, 2002 | 16.50 |
| Apr 26, 2002 | 16.30 |
| Apr 25, 2002 | 16.38 |
| Apr 24, 2002 | 16.67 |
| Apr 23, 2002 | 16.98 |
| Apr 22, 2002 | 16.81 |
| Apr 19, 2002 | 17.04 |
| Apr 18, 2002 | 17.01 |
| Apr 17, 2002 | 16.80 |
| Apr 16, 2002 | 17.14 |
| Apr 15, 2002 | 17.05 |
| Apr 12, 2002 | 17.36 |
| Apr 11, 2002 | 17.18 |
| Apr 10, 2002 | 16.85 |
| Apr 9, 2002 | 16.28 |
| Apr 8, 2002 | 16.18 |
| Apr 5, 2002 | 16.14 |
| Apr 4, 2002 | 15.95 |
| Apr 3, 2002 | 15.64 |
| Apr 2, 2002 | 15.88 |
| Apr 1, 2002 | 16.33 |
| Mar 28, 2002 | 16.54 |
| Mar 27, 2002 | 16.42 |
| Mar 26, 2002 | 16.32 |
| Mar 25, 2002 | 16.02 |
| Mar 22, 2002 | 16.22 |
| Mar 21, 2002 | 16.27 |
| Mar 20, 2002 | 16.39 |
| Mar 19, 2002 | 16.47 |
| Mar 18, 2002 | 16.34 |
| Mar 15, 2002 | 16.40 |
| Mar 14, 2002 | 16.60 |
| Mar 13, 2002 | 16.72 |
| Mar 12, 2002 | 16.95 |
| Mar 11, 2002 | 16.75 |
| Mar 8, 2002 | 16.59 |
| Mar 7, 2002 | 16.66 |
| Mar 6, 2002 | 16.48 |
| Mar 5, 2002 | 16.06 |
| Mar 4, 2002 | 16.20 |
| Mar 1, 2002 | 15.75 |
| Feb 28, 2002 | 15.61 |
| Feb 27, 2002 | 15.60 |
| Feb 26, 2002 | 15.61 |
| Feb 25, 2002 | 15.75 |
| Feb 22, 2002 | 15.80 |
| Feb 21, 2002 | 15.70 |
| Feb 20, 2002 | 15.87 |
| Feb 19, 2002 | 15.54 |
| Feb 15, 2002 | 15.80 |
| Feb 14, 2002 | 15.50 |
| Feb 13, 2002 | 15.89 |
| Feb 12, 2002 | 15.64 |
| Feb 11, 2002 | 15.58 |
| Feb 8, 2002 | 15.30 |
| Feb 7, 2002 | 14.97 |
| Feb 6, 2002 | 15.35 |
| Feb 5, 2002 | 15.29 |
| Feb 4, 2002 | 15.30 |
| Feb 1, 2002 | 15.99 |
| Jan 31, 2002 | 16.14 |
| Jan 30, 2002 | 15.82 |
| Jan 29, 2002 | 15.80 |
| Jan 28, 2002 | 16.33 |
| Jan 25, 2002 | 15.91 |
| Jan 24, 2002 | 15.56 |
| Jan 23, 2002 | 15.52 |
| Jan 22, 2002 | 15.00 |
| Jan 18, 2002 | 14.72 |
| Jan 17, 2002 | 15.14 |
| Jan 16, 2002 | 14.84 |
| Jan 15, 2002 | 15.24 |
| Jan 14, 2002 | 14.96 |
| Jan 11, 2002 | 15.71 |
| Jan 10, 2002 | 15.84 |
| Jan 9, 2002 | 16.01 |
| Jan 8, 2002 | 16.34 |
| Jan 7, 2002 | 16.61 |
| Jan 4, 2002 | 16.70 |
| Jan 3, 2002 | 16.30 |
| Jan 2, 2002 | 16.35 |
| Dec 31, 2001 | 16.75 |
| Dec 28, 2001 | 16.34 |
| Dec 27, 2001 | 16.38 |
| Dec 26, 2001 | 16.48 |
| Dec 24, 2001 | 16.24 |
| Dec 21, 2001 | 15.76 |
| Dec 20, 2001 | 16.03 |
| Dec 19, 2001 | 15.62 |
| Dec 18, 2001 | 15.42 |
| Dec 17, 2001 | 14.60 |
| Dec 14, 2001 | 14.69 |
| Dec 13, 2001 | 14.60 |
| Dec 12, 2001 | 15.10 |
| Dec 11, 2001 | 15.15 |
| Dec 10, 2001 | 15.32 |
| Dec 7, 2001 | 15.25 |
| Dec 6, 2001 | 15.51 |
| Dec 5, 2001 | 15.42 |
| Dec 4, 2001 | 15.32 |
| Dec 3, 2001 | 15.22 |
| Nov 30, 2001 | 15.44 |
| Nov 29, 2001 | 15.32 |
| Nov 28, 2001 | 15.89 |
| Nov 27, 2001 | 16.29 |
| Nov 26, 2001 | 16.00 |
| Nov 23, 2001 | 16.48 |
| Nov 21, 2001 | 16.07 |
| Nov 20, 2001 | 16.22 |
| Nov 19, 2001 | 16.12 |
| Nov 16, 2001 | 16.19 |
| Nov 15, 2001 | 16.08 |
| Nov 14, 2001 | 16.14 |
| Nov 13, 2001 | 15.79 |
| Nov 12, 2001 | 15.22 |
| Nov 9, 2001 | 15.49 |
| Nov 8, 2001 | 15.40 |
| Nov 7, 2001 | 15.58 |
| Nov 6, 2001 | 15.82 |
| Nov 5, 2001 | 15.89 |
| Nov 2, 2001 | 15.40 |
| Nov 1, 2001 | 15.01 |
| Oct 31, 2001 | 14.80 |
| Oct 30, 2001 | 14.84 |
| Oct 29, 2001 | 15.35 |
| Oct 26, 2001 | 15.83 |
| Oct 25, 2001 | 15.69 |
| Oct 24, 2001 | 15.58 |
| Oct 23, 2001 | 15.49 |
| Oct 22, 2001 | 15.44 |
| Oct 19, 2001 | 14.36 |
| Oct 18, 2001 | 14.63 |
| Oct 17, 2001 | 14.71 |
| Oct 16, 2001 | 15.12 |
| Oct 15, 2001 | 14.26 |
| Oct 12, 2001 | 14.36 |
| Oct 11, 2001 | 13.94 |
| Oct 10, 2001 | 13.85 |
| Oct 9, 2001 | 13.02 |
| Oct 8, 2001 | 12.92 |
| Oct 5, 2001 | 13.12 |
| Oct 4, 2001 | 12.98 |
| Oct 3, 2001 | 12.83 |
| Oct 2, 2001 | 12.73 |
| Oct 1, 2001 | 12.88 |
| Sep 28, 2001 | 13.33 |
| Sep 27, 2001 | 12.90 |
| Sep 26, 2001 | 13.31 |
| Sep 25, 2001 | 13.80 |
| Sep 24, 2001 | 13.79 |
| Sep 21, 2001 | 13.20 |
| Sep 20, 2001 | 14.50 |
| Sep 19, 2001 | 15.46 |
| Sep 18, 2001 | 16.07 |
| Sep 17, 2001 | 16.49 |
| Sep 10, 2001 | 17.80 |
| Sep 7, 2001 | 17.95 |
| Sep 6, 2001 | 18.07 |
| Sep 5, 2001 | 18.53 |
| Sep 4, 2001 | 18.12 |
| Aug 31, 2001 | 18.50 |
| Aug 30, 2001 | 18.33 |
| Aug 29, 2001 | 18.50 |
| Aug 28, 2001 | 18.60 |
| Aug 27, 2001 | 18.76 |
| Aug 24, 2001 | 18.99 |
| Aug 23, 2001 | 18.78 |
| Aug 22, 2001 | 19.26 |
| Aug 21, 2001 | 19.18 |
| Aug 20, 2001 | 19.45 |
| Aug 17, 2001 | 19.45 |
| Aug 16, 2001 | 19.80 |
| Aug 15, 2001 | 19.32 |
| Aug 14, 2001 | 19.00 |
| Aug 13, 2001 | 18.99 |
| Aug 10, 2001 | 19.13 |
| Aug 9, 2001 | 18.95 |
| Aug 8, 2001 | 19.14 |
| Aug 7, 2001 | 19.26 |
| Aug 6, 2001 | 19.14 |
| Aug 3, 2001 | 19.37 |
| Aug 2, 2001 | 19.52 |
| Aug 1, 2001 | 19.15 |
| Jul 31, 2001 | 19.06 |
| Jul 30, 2001 | 18.88 |
| Jul 27, 2001 | 18.76 |
| Jul 26, 2001 | 18.16 |
| Jul 25, 2001 | 18.05 |
| Jul 24, 2001 | 17.92 |
| Jul 23, 2001 | 18.15 |
| Jul 20, 2001 | 19.09 |
| Jul 19, 2001 | 19.08 |
| Jul 18, 2001 | 19.00 |
| Jul 17, 2001 | 18.48 |
| Jul 16, 2001 | 17.55 |
| Jul 13, 2001 | 17.67 |
| Jul 12, 2001 | 17.39 |
| Jul 11, 2001 | 17.02 |
| Jul 10, 2001 | 17.25 |
| Jul 9, 2001 | 17.10 |
| Jul 6, 2001 | 17.28 |
| Jul 5, 2001 | 17.58 |
| Jul 3, 2001 | 17.78 |
| Jul 2, 2001 | 17.93 |
| Jun 29, 2001 | 18.09 |
| Jun 28, 2001 | 17.92 |
| Jun 27, 2001 | 17.90 |
| Jun 26, 2001 | 17.83 |
| Jun 25, 2001 | 17.78 |
| Jun 22, 2001 | 17.96 |
| Jun 21, 2001 | 18.60 |
| Jun 20, 2001 | 18.54 |
| Jun 19, 2001 | 19.08 |
| Jun 18, 2001 | 18.95 |
| Jun 15, 2001 | 18.95 |
| Jun 14, 2001 | 19.62 |
| Jun 13, 2001 | 20.08 |
| Jun 12, 2001 | 19.97 |
| Jun 11, 2001 | 20.17 |
| Jun 8, 2001 | 20.56 |
| Jun 7, 2001 | 20.80 |
| Jun 6, 2001 | 21.07 |
| Jun 5, 2001 | 20.90 |
| Jun 4, 2001 | 20.29 |
| Jun 1, 2001 | 20.75 |
| May 31, 2001 | 20.64 |
| May 30, 2001 | 19.83 |
| May 29, 2001 | 20.50 |
| May 25, 2001 | 19.88 |
| May 24, 2001 | 20.06 |
| May 23, 2001 | 20.34 |
| May 22, 2001 | 20.15 |
| May 21, 2001 | 20.60 |
| May 18, 2001 | 20.34 |
| May 17, 2001 | 19.86 |
| May 16, 2001 | 19.60 |
| May 15, 2001 | 18.95 |
| May 14, 2001 | 18.80 |
| May 11, 2001 | 18.23 |
| May 10, 2001 | 18.19 |
| May 9, 2001 | 17.50 |
| May 8, 2001 | 17.86 |
| May 7, 2001 | 18.13 |
| May 4, 2001 | 17.83 |
| May 3, 2001 | 17.90 |
| May 2, 2001 | 18.06 |
| May 1, 2001 | 18.05 |
| Apr 30, 2001 | 18.24 |
| Apr 27, 2001 | 18.12 |
| Apr 26, 2001 | 18.08 |
| Apr 25, 2001 | 17.99 |
| Apr 24, 2001 | 17.95 |
| Apr 23, 2001 | 17.52 |
| Apr 20, 2001 | 17.67 |
| Apr 19, 2001 | 17.76 |
| Apr 18, 2001 | 19.32 |
| Apr 17, 2001 | 18.37 |
| Apr 16, 2001 | 18.21 |
| Apr 12, 2001 | 18.38 |
| Apr 11, 2001 | 18.29 |
| Apr 10, 2001 | 18.46 |
| Apr 9, 2001 | 17.96 |
| Apr 6, 2001 | 17.36 |
| Apr 5, 2001 | 18.00 |
| Apr 4, 2001 | 17.03 |
| Apr 3, 2001 | 16.83 |
| Apr 2, 2001 | 17.59 |
| Mar 30, 2001 | 17.41 |
| Mar 29, 2001 | 17.34 |
| Mar 28, 2001 | 17.55 |
| Mar 27, 2001 | 17.26 |
| Mar 26, 2001 | 17.22 |
| Mar 23, 2001 | 16.99 |
| Mar 22, 2001 | 16.88 |
| Mar 21, 2001 | 17.33 |
| Mar 20, 2001 | 18.01 |
| Mar 19, 2001 | 18.95 |
| Mar 16, 2001 | 17.23 |
| Mar 15, 2001 | 17.58 |
| Mar 14, 2001 | 17.53 |
| Mar 13, 2001 | 18.05 |
| Mar 12, 2001 | 18.00 |
| Mar 9, 2001 | 18.61 |
| Mar 8, 2001 | 18.36 |
| Mar 7, 2001 | 17.94 |
| Mar 6, 2001 | 18.04 |
| Mar 5, 2001 | 18.06 |
| Mar 2, 2001 | 17.68 |
| Mar 1, 2001 | 17.40 |
| Feb 28, 2001 | 17.72 |
| Feb 27, 2001 | 17.91 |
| Feb 26, 2001 | 17.83 |
| Feb 23, 2001 | 17.45 |
| Feb 22, 2001 | 17.35 |
| Feb 21, 2001 | 17.36 |
| Feb 20, 2001 | 17.89 |
| Feb 16, 2001 | 17.71 |
| Feb 15, 2001 | 18.07 |
| Feb 14, 2001 | 17.53 |
| Feb 13, 2001 | 17.57 |
| Feb 12, 2001 | 17.53 |
| Feb 9, 2001 | 17.20 |
| Feb 8, 2001 | 17.11 |
| Feb 7, 2001 | 17.02 |
| Feb 6, 2001 | 16.89 |
| Feb 5, 2001 | 17.19 |
| Feb 2, 2001 | 16.99 |
| Feb 1, 2001 | 16.83 |
| Jan 31, 2001 | 16.85 |
| Jan 30, 2001 | 16.37 |
| Jan 29, 2001 | 16.25 |
| Jan 26, 2001 | 15.94 |
| Jan 25, 2001 | 15.81 |
| Jan 24, 2001 | 15.88 |
| Jan 23, 2001 | 15.56 |
| Jan 22, 2001 | 14.69 |
| Jan 19, 2001 | 14.69 |
| Jan 18, 2001 | 14.50 |
| Jan 17, 2001 | 14.63 |
| Jan 16, 2001 | 14.44 |
| Jan 12, 2001 | 13.19 |
| Jan 11, 2001 | 13.63 |
| Jan 10, 2001 | 13.75 |
| Jan 9, 2001 | 13.81 |
| Jan 8, 2001 | 13.94 |
| Jan 5, 2001 | 14.44 |
| Jan 4, 2001 | 14.88 |
| Jan 3, 2001 | 15.00 |
| Jan 2, 2001 | 15.19 |
| Dec 29, 2000 | 15.88 |
| Dec 28, 2000 | 15.25 |
| Dec 27, 2000 | 14.75 |
| Dec 26, 2000 | 14.94 |
| Dec 22, 2000 | 14.69 |
| Dec 21, 2000 | 13.88 |
| Dec 20, 2000 | 13.00 |
| Dec 19, 2000 | 15.56 |
| Dec 18, 2000 | 15.88 |
| Dec 15, 2000 | 16.31 |
| Dec 14, 2000 | 17.63 |
| Dec 13, 2000 | 18.50 |
| Dec 12, 2000 | 18.44 |
| Dec 11, 2000 | 18.56 |
| Dec 8, 2000 | 18.75 |
| Dec 7, 2000 | 18.81 |
| Dec 6, 2000 | 19.94 |
| Dec 5, 2000 | 20.50 |
| Dec 4, 2000 | 20.81 |
| Dec 1, 2000 | 20.06 |
| Nov 30, 2000 | 19.88 |
| Nov 29, 2000 | 19.94 |
| Nov 28, 2000 | 20.50 |
| Nov 27, 2000 | 20.38 |
| Nov 24, 2000 | 19.81 |
| Nov 22, 2000 | 19.81 |
| Nov 21, 2000 | 20.19 |
| Nov 20, 2000 | 19.06 |
| Nov 17, 2000 | 18.31 |
| Nov 16, 2000 | 18.63 |
| Nov 15, 2000 | 19.31 |
| Nov 14, 2000 | 19.50 |
| Nov 13, 2000 | 19.44 |
| Nov 10, 2000 | 19.38 |
| Nov 9, 2000 | 20.00 |
| Nov 8, 2000 | 19.50 |
| Nov 7, 2000 | 19.63 |
| Nov 6, 2000 | 19.88 |
| Nov 3, 2000 | 20.13 |
| Nov 2, 2000 | 20.13 |
| Nov 1, 2000 | 20.06 |
| Oct 31, 2000 | 20.25 |
| Oct 30, 2000 | 20.00 |
| Oct 27, 2000 | 19.13 |
| Oct 26, 2000 | 19.38 |
| Oct 25, 2000 | 19.00 |
| Oct 24, 2000 | 19.38 |
| Oct 23, 2000 | 18.94 |
| Oct 20, 2000 | 18.94 |
| Oct 19, 2000 | 19.25 |
| Oct 18, 2000 | 18.69 |
| Oct 17, 2000 | 18.75 |
| Oct 16, 2000 | 18.69 |
| Oct 13, 2000 | 18.63 |
| Oct 12, 2000 | 18.44 |
| Oct 11, 2000 | 18.50 |
| Oct 10, 2000 | 18.50 |
| Oct 9, 2000 | 18.25 |
| Oct 6, 2000 | 17.75 |
| Oct 5, 2000 | 17.81 |
| Oct 4, 2000 | 18.00 |
| Oct 3, 2000 | 18.06 |
| Oct 2, 2000 | 18.19 |
| Sep 29, 2000 | 18.13 |
| Sep 28, 2000 | 17.69 |
| Sep 27, 2000 | 17.56 |
| Sep 26, 2000 | 17.50 |
| Sep 25, 2000 | 17.94 |
| Sep 22, 2000 | 18.25 |
| Sep 21, 2000 | 18.31 |
| Sep 20, 2000 | 18.63 |
| Sep 19, 2000 | 18.81 |
| Sep 18, 2000 | 19.25 |
| Sep 15, 2000 | 19.75 |
| Sep 14, 2000 | 20.44 |
| Sep 13, 2000 | 20.75 |
| Sep 12, 2000 | 20.06 |
| Sep 11, 2000 | 20.50 |
| Sep 8, 2000 | 21.13 |
| Sep 7, 2000 | 21.38 |
| Sep 6, 2000 | 22.44 |
| Sep 5, 2000 | 22.56 |
| Sep 1, 2000 | 21.69 |
| Aug 31, 2000 | 21.75 |
| Aug 30, 2000 | 21.56 |
| Aug 29, 2000 | 21.56 |
| Aug 28, 2000 | 22.00 |
| Aug 25, 2000 | 22.06 |
| Aug 24, 2000 | 21.94 |
| Aug 23, 2000 | 21.88 |
| Aug 22, 2000 | 22.25 |
| Aug 21, 2000 | 21.69 |
| Aug 18, 2000 | 21.75 |
| Aug 17, 2000 | 21.75 |
| Aug 16, 2000 | 21.81 |
| Aug 15, 2000 | 21.75 |
| Aug 14, 2000 | 21.88 |
| Aug 11, 2000 | 21.81 |
| Aug 10, 2000 | 21.38 |
| Aug 9, 2000 | 21.19 |
| Aug 8, 2000 | 21.44 |
| Aug 7, 2000 | 21.00 |
| Aug 4, 2000 | 21.00 |
| Aug 3, 2000 | 21.19 |
| Aug 2, 2000 | 21.56 |
| Aug 1, 2000 | 21.13 |
| Jul 31, 2000 | 20.69 |
| Jul 28, 2000 | 20.25 |
| Jul 27, 2000 | 21.13 |
| Jul 26, 2000 | 20.00 |
| Jul 25, 2000 | 20.06 |
| Jul 24, 2000 | 20.38 |
| Jul 21, 2000 | 20.00 |
| Jul 20, 2000 | 19.88 |
| Jul 19, 2000 | 19.88 |
| Jul 18, 2000 | 20.06 |
| Jul 17, 2000 | 19.88 |
| Jul 14, 2000 | 19.94 |
| Jul 13, 2000 | 20.38 |
| Jul 12, 2000 | 20.06 |
| Jul 11, 2000 | 20.25 |
| Jul 10, 2000 | 19.94 |
| Jul 7, 2000 | 19.50 |
| Jul 6, 2000 | 19.56 |
| Jul 5, 2000 | 19.56 |
| Jul 3, 2000 | 19.69 |
| Jun 30, 2000 | 18.00 |
| Jun 29, 2000 | 19.50 |
| Jun 28, 2000 | 19.38 |
| Jun 27, 2000 | 20.25 |
| Jun 26, 2000 | 20.31 |
| Jun 23, 2000 | 19.88 |
| Jun 22, 2000 | 19.44 |
| Jun 21, 2000 | 19.81 |
| Jun 20, 2000 | 19.13 |
| Jun 19, 2000 | 19.69 |
| Jun 16, 2000 | 20.25 |
| Jun 15, 2000 | 20.75 |
| Jun 14, 2000 | 21.38 |
| Jun 13, 2000 | 21.38 |
| Jun 12, 2000 | 21.25 |
| Jun 9, 2000 | 21.13 |
| Jun 8, 2000 | 21.13 |
| Jun 7, 2000 | 21.06 |
| Jun 6, 2000 | 22.19 |
| Jun 5, 2000 | 22.44 |
| Jun 2, 2000 | 22.69 |
| Jun 1, 2000 | 22.56 |
| May 31, 2000 | 22.62 |
| May 30, 2000 | 23.63 |
| May 26, 2000 | 23.31 |
| May 25, 2000 | 23.75 |
| May 24, 2000 | 24.88 |
| May 23, 2000 | 24.50 |
| May 22, 2000 | 26.38 |
| May 19, 2000 | 26.25 |
| May 18, 2000 | 24.94 |
| May 17, 2000 | 24.50 |
| May 16, 2000 | 25.31 |
| May 15, 2000 | 25.50 |
| May 12, 2000 | 25.44 |
| May 11, 2000 | 25.63 |
| May 10, 2000 | 24.69 |
| May 9, 2000 | 24.69 |
| May 8, 2000 | 25.19 |
| May 5, 2000 | 25.31 |
| May 4, 2000 | 25.44 |
| May 3, 2000 | 25.25 |
| May 2, 2000 | 24.94 |
| May 1, 2000 | 24.88 |
| Apr 28, 2000 | 24.19 |
| Apr 27, 2000 | 23.44 |
| Apr 26, 2000 | 23.06 |
| Apr 25, 2000 | 20.75 |
| Apr 24, 2000 | 20.00 |
| Apr 20, 2000 | 20.81 |
| Apr 19, 2000 | 20.88 |
| Apr 18, 2000 | 20.56 |
| Apr 17, 2000 | 20.31 |
| Apr 14, 2000 | 19.75 |
| Apr 13, 2000 | 21.31 |
| Apr 12, 2000 | 20.94 |
| Apr 11, 2000 | 20.00 |
| Apr 10, 2000 | 20.00 |
| Apr 7, 2000 | 19.94 |
| Apr 6, 2000 | 20.13 |
| Apr 5, 2000 | 20.31 |
| Apr 4, 2000 | 19.94 |
| Apr 3, 2000 | 20.25 |
| Mar 31, 2000 | 20.06 |
| Mar 30, 2000 | 19.50 |
| Mar 29, 2000 | 18.31 |
| Mar 28, 2000 | 18.13 |
| Mar 27, 2000 | 18.06 |
| Mar 24, 2000 | 18.50 |
| Mar 23, 2000 | 18.63 |
| Mar 22, 2000 | 18.00 |
| Mar 21, 2000 | 18.38 |
| Mar 20, 2000 | 18.63 |
| Mar 17, 2000 | 18.13 |
| Mar 16, 2000 | 18.69 |
| Mar 15, 2000 | 17.94 |
| Mar 14, 2000 | 17.38 |
| Mar 13, 2000 | 17.06 |
| Mar 10, 2000 | 17.69 |
| Mar 9, 2000 | 16.63 |
| Mar 8, 2000 | 16.94 |
| Mar 7, 2000 | 17.69 |
| Mar 6, 2000 | 18.00 |
| Mar 3, 2000 | 18.25 |
| Mar 2, 2000 | 17.63 |
| Mar 1, 2000 | 17.06 |
| Feb 29, 2000 | 16.94 |
| Feb 28, 2000 | 17.13 |
| Feb 25, 2000 | 16.69 |
| Feb 24, 2000 | 16.81 |
| Feb 23, 2000 | 17.81 |
| Feb 22, 2000 | 17.69 |
| Feb 18, 2000 | 17.38 |
| Feb 17, 2000 | 17.56 |
| Feb 16, 2000 | 17.50 |
| Feb 15, 2000 | 17.63 |
| Feb 14, 2000 | 17.31 |
| Feb 11, 2000 | 17.31 |
| Feb 10, 2000 | 17.88 |
| Feb 9, 2000 | 18.31 |
| Feb 8, 2000 | 18.19 |
| Feb 7, 2000 | 18.56 |
| Feb 4, 2000 | 18.63 |
| Feb 3, 2000 | 18.88 |
| Feb 2, 2000 | 19.50 |
| Feb 1, 2000 | 20.75 |
| Jan 31, 2000 | 20.88 |
| Jan 28, 2000 | 21.13 |
| Jan 27, 2000 | 21.44 |
| Jan 26, 2000 | 21.63 |
| Jan 25, 2000 | 21.63 |
| Jan 24, 2000 | 21.50 |
| Jan 21, 2000 | 22.06 |
| Jan 20, 2000 | 22.50 |
| Jan 19, 2000 | 22.75 |
| Jan 18, 2000 | 23.38 |
| Jan 14, 2000 | 23.44 |
| Jan 13, 2000 | 22.81 |
| Jan 12, 2000 | 22.81 |
| Jan 11, 2000 | 22.81 |
| Jan 10, 2000 | 23.31 |
| Jan 7, 2000 | 23.50 |
| Jan 6, 2000 | 23.50 |
| Jan 5, 2000 | 23.63 |
| Jan 4, 2000 | 22.88 |
| Jan 3, 2000 | 22.19 |
| Dec 31, 1999 | 22.44 |
| Dec 30, 1999 | 22.00 |
| Dec 29, 1999 | 22.00 |
| Dec 28, 1999 | 21.25 |
| Dec 27, 1999 | 20.44 |
| Dec 23, 1999 | 21.06 |
| Dec 22, 1999 | 20.75 |
| Dec 21, 1999 | 20.31 |
| Dec 20, 1999 | 21.56 |
| Dec 17, 1999 | 21.94 |
| Dec 16, 1999 | 21.69 |
| Dec 15, 1999 | 21.13 |
| Dec 14, 1999 | 21.63 |
| Dec 13, 1999 | 21.94 |
| Dec 10, 1999 | 22.75 |
| Dec 9, 1999 | 22.69 |
| Dec 8, 1999 | 22.94 |
| Dec 7, 1999 | 23.69 |
| Dec 6, 1999 | 24.69 |
| Dec 3, 1999 | 24.69 |
| Dec 2, 1999 | 24.19 |
| Dec 1, 1999 | 23.50 |
| Nov 30, 1999 | 25.19 |
| Nov 29, 1999 | 28.63 |
| Nov 26, 1999 | 28.38 |
| Nov 24, 1999 | 28.75 |
| Nov 23, 1999 | 29.13 |
| Nov 22, 1999 | 29.50 |
| Nov 19, 1999 | 29.88 |
| Nov 18, 1999 | 30.75 |
| Nov 17, 1999 | 30.25 |
| Nov 16, 1999 | 30.38 |
| Nov 15, 1999 | 29.88 |
| Nov 12, 1999 | 29.50 |
| Nov 11, 1999 | 29.00 |
| Nov 10, 1999 | 29.75 |
| Nov 9, 1999 | 30.38 |
| Nov 8, 1999 | 30.50 |
| Nov 5, 1999 | 29.88 |
| Nov 4, 1999 | 30.25 |
| Nov 3, 1999 | 30.13 |
| Nov 2, 1999 | 30.75 |
| Nov 1, 1999 | 30.63 |
| Oct 29, 1999 | 30.38 |
| Oct 28, 1999 | 30.25 |
| Oct 27, 1999 | 30.00 |
| Oct 26, 1999 | 30.00 |
| Oct 25, 1999 | 30.50 |
| Oct 22, 1999 | 30.75 |
| Oct 21, 1999 | 30.25 |
| Oct 20, 1999 | 30.13 |
| Oct 19, 1999 | 30.13 |
| Oct 18, 1999 | 30.63 |
| Oct 15, 1999 | 30.50 |
| Oct 14, 1999 | 31.00 |
| Oct 13, 1999 | 31.00 |
| Oct 12, 1999 | 31.75 |
| Oct 11, 1999 | 32.38 |
| Oct 8, 1999 | 32.63 |
| Oct 7, 1999 | 32.88 |
| Oct 6, 1999 | 33.00 |
| Oct 5, 1999 | 33.63 |
| Oct 4, 1999 | 34.13 |
| Oct 1, 1999 | 33.38 |
| Sep 30, 1999 | 33.75 |
| Sep 29, 1999 | 32.38 |
| Sep 28, 1999 | 32.88 |
| Sep 27, 1999 | 33.25 |
| Sep 24, 1999 | 32.88 |
| Sep 23, 1999 | 32.63 |
| Sep 22, 1999 | 35.00 |
| Sep 21, 1999 | 34.13 |
| Sep 20, 1999 | 34.75 |
| Sep 17, 1999 | 36.50 |
| Sep 16, 1999 | 34.25 |
| Sep 15, 1999 | 35.88 |
| Sep 14, 1999 | 37.63 |
| Sep 13, 1999 | 38.00 |
| Sep 10, 1999 | 38.00 |
| Sep 9, 1999 | 37.13 |
| Sep 8, 1999 | 37.88 |
| Sep 7, 1999 | 37.75 |
| Sep 3, 1999 | 38.50 |
| Sep 2, 1999 | 37.50 |
| Sep 1, 1999 | 36.25 |
| Aug 31, 1999 | 37.38 |
| Aug 30, 1999 | 37.38 |
| Aug 27, 1999 | 38.38 |
| Aug 26, 1999 | 38.38 |
| Aug 25, 1999 | 39.63 |
| Aug 24, 1999 | 39.88 |
| Aug 23, 1999 | 40.13 |
| Aug 20, 1999 | 40.38 |
| Aug 19, 1999 | 39.75 |
| Aug 18, 1999 | 40.25 |
| Aug 17, 1999 | 41.00 |
| Aug 16, 1999 | 40.88 |
| Aug 13, 1999 | 41.50 |
| Aug 12, 1999 | 41.13 |
| Aug 11, 1999 | 42.00 |
| Aug 10, 1999 | 40.63 |
| Aug 9, 1999 | 41.63 |
| Aug 6, 1999 | 41.25 |
| Aug 5, 1999 | 42.25 |
| Aug 4, 1999 | 42.38 |
| Aug 3, 1999 | 43.00 |
| Aug 2, 1999 | 43.38 |
| Jul 30, 1999 | 42.88 |
| Jul 29, 1999 | 43.38 |
| Jul 28, 1999 | 44.88 |
| Jul 27, 1999 | 45.88 |
| Jul 26, 1999 | 46.63 |
| Jul 23, 1999 | 47.25 |
| Jul 22, 1999 | 47.50 |
| Jul 21, 1999 | 47.75 |
| Jul 20, 1999 | 47.25 |
| Jul 19, 1999 | 46.75 |
| Jul 16, 1999 | 46.63 |
| Jul 15, 1999 | 45.00 |
| Jul 14, 1999 | 45.63 |
| Jul 13, 1999 | 45.50 |
| Jul 12, 1999 | 45.88 |
| Jul 9, 1999 | 46.13 |
| Jul 8, 1999 | 44.50 |
| Jul 7, 1999 | 45.13 |
| Jul 6, 1999 | 45.75 |
| Jul 2, 1999 | 46.25 |
| Jul 1, 1999 | 45.25 |
| Jun 30, 1999 | 45.25 |
| Jun 29, 1999 | 44.00 |
| Jun 28, 1999 | 44.50 |
| Jun 25, 1999 | 43.63 |
| Jun 24, 1999 | 43.50 |
| Jun 23, 1999 | 43.25 |
| Jun 22, 1999 | 43.38 |
| Jun 21, 1999 | 44.00 |
| Jun 18, 1999 | 43.38 |
| Jun 17, 1999 | 44.00 |
| Jun 16, 1999 | 43.13 |
| Jun 15, 1999 | 42.50 |
| Jun 14, 1999 | 41.00 |
| Jun 11, 1999 | 39.63 |
| Jun 10, 1999 | 40.88 |
| Jun 9, 1999 | 40.25 |
| Jun 8, 1999 | 40.88 |
| Jun 7, 1999 | 40.88 |
| Jun 4, 1999 | 41.13 |
| Jun 3, 1999 | 40.50 |
| Jun 2, 1999 | 40.25 |
| Jun 1, 1999 | 40.63 |
| May 28, 1999 | 40.88 |
| May 27, 1999 | 41.63 |
| May 26, 1999 | 43.13 |
| May 25, 1999 | 42.38 |
| May 24, 1999 | 43.13 |
| May 21, 1999 | 43.88 |
| May 20, 1999 | 45.88 |
| May 19, 1999 | 45.13 |
| May 18, 1999 | 44.38 |
| May 17, 1999 | 45.00 |
| May 14, 1999 | 45.00 |
| May 13, 1999 | 45.25 |
| May 12, 1999 | 45.38 |
| May 11, 1999 | 46.63 |
| May 10, 1999 | 46.63 |
| May 7, 1999 | 46.25 |
| May 6, 1999 | 46.88 |
| May 5, 1999 | 45.13 |
| May 4, 1999 | 45.25 |
| May 3, 1999 | 46.25 |
| Apr 30, 1999 | 44.75 |
| Apr 29, 1999 | 43.63 |
| Apr 28, 1999 | 45.63 |
| Apr 27, 1999 | 42.88 |
| Apr 26, 1999 | 43.38 |
| Apr 23, 1999 | 43.38 |
| Apr 22, 1999 | 44.00 |
| Apr 21, 1999 | 44.00 |
| Apr 20, 1999 | 43.88 |
| Apr 19, 1999 | 46.25 |
| Apr 16, 1999 | 44.25 |
| Apr 15, 1999 | 44.38 |
| Apr 14, 1999 | 40.63 |
| Apr 13, 1999 | 40.13 |
| Apr 12, 1999 | 39.50 |
| Apr 9, 1999 | 38.63 |
| Apr 8, 1999 | 39.50 |
| Apr 7, 1999 | 40.13 |
| Apr 6, 1999 | 38.50 |
| Apr 5, 1999 | 38.13 |
| Apr 1, 1999 | 37.13 |
| Mar 31, 1999 | 37.88 |
| Mar 30, 1999 | 38.00 |
| Mar 29, 1999 | 38.88 |
| Mar 26, 1999 | 38.00 |
| Mar 25, 1999 | 37.50 |
| Mar 24, 1999 | 38.50 |
| Mar 23, 1999 | 37.88 |
| Mar 22, 1999 | 38.75 |
| Mar 19, 1999 | 38.38 |
| Mar 18, 1999 | 40.63 |
| Mar 17, 1999 | 40.00 |
| Mar 16, 1999 | 39.88 |
| Mar 15, 1999 | 40.00 |
| Mar 12, 1999 | 39.50 |
| Mar 11, 1999 | 39.00 |
| Mar 10, 1999 | 38.38 |
| Mar 9, 1999 | 38.38 |
| Mar 8, 1999 | 39.38 |
| Mar 5, 1999 | 39.25 |
| Mar 4, 1999 | 39.50 |
| Mar 3, 1999 | 38.63 |
| Mar 2, 1999 | 39.25 |
| Mar 1, 1999 | 40.88 |
| Feb 26, 1999 | 41.25 |
| Feb 25, 1999 | 42.38 |
| Feb 24, 1999 | 41.75 |
| Feb 23, 1999 | 42.25 |
| Feb 22, 1999 | 43.25 |
| Feb 19, 1999 | 43.00 |
| Feb 18, 1999 | 42.00 |
| Feb 17, 1999 | 40.25 |
| Feb 16, 1999 | 41.75 |
| Feb 12, 1999 | 41.38 |
| Feb 11, 1999 | 42.88 |
| Feb 10, 1999 | 43.38 |
| Feb 9, 1999 | 43.63 |
| Feb 8, 1999 | 43.63 |
| Feb 5, 1999 | 43.13 |
| Feb 4, 1999 | 42.63 |
| Feb 3, 1999 | 42.63 |
| Feb 2, 1999 | 41.50 |
| Feb 1, 1999 | 41.13 |
| Jan 29, 1999 | 40.50 |
| Jan 28, 1999 | 41.88 |
| Jan 27, 1999 | 39.13 |
| Jan 26, 1999 | 39.50 |
| Jan 25, 1999 | 41.13 |
| Jan 22, 1999 | 40.63 |
| Jan 21, 1999 | 40.38 |
| Jan 20, 1999 | 41.63 |
| Jan 19, 1999 | 42.13 |
| Jan 15, 1999 | 41.25 |
| Jan 14, 1999 | 40.38 |
| Jan 13, 1999 | 41.63 |
| Jan 12, 1999 | 42.38 |
| Jan 11, 1999 | 42.63 |
| Jan 8, 1999 | 45.75 |
| Jan 7, 1999 | 44.13 |
| Jan 6, 1999 | 44.88 |
| Jan 5, 1999 | 41.75 |
| Jan 4, 1999 | 42.00 |
| Dec 31, 1998 | 40.88 |
| Dec 30, 1998 | 40.25 |
| Dec 29, 1998 | 40.25 |
| Dec 28, 1998 | 40.00 |
| Dec 24, 1998 | 41.88 |
| Dec 23, 1998 | 39.88 |
| Dec 22, 1998 | 40.13 |
| Dec 21, 1998 | 40.88 |
| Dec 18, 1998 | 42.13 |
| Dec 17, 1998 | 42.50 |
| Dec 16, 1998 | 39.00 |
| Dec 15, 1998 | 39.38 |
| Dec 14, 1998 | 37.75 |
| Dec 11, 1998 | 37.38 |
| Dec 10, 1998 | 37.50 |
| Dec 9, 1998 | 36.13 |
| Dec 8, 1998 | 36.00 |
| Dec 7, 1998 | 37.00 |
| Dec 4, 1998 | 38.13 |
| Dec 3, 1998 | 38.00 |
| Dec 2, 1998 | 38.88 |
| Dec 1, 1998 | 40.63 |
| Nov 30, 1998 | 41.13 |
| Nov 27, 1998 | 41.63 |
| Nov 25, 1998 | 41.63 |
| Nov 24, 1998 | 42.25 |
| Nov 23, 1998 | 40.38 |
| Nov 20, 1998 | 41.13 |
| Nov 19, 1998 | 40.75 |
| Nov 18, 1998 | 42.00 |
| Nov 17, 1998 | 41.63 |
| Nov 16, 1998 | 43.00 |
| Nov 13, 1998 | 43.63 |
| Nov 12, 1998 | 42.25 |
| Nov 11, 1998 | 42.88 |
| Nov 10, 1998 | 42.88 |
| Nov 9, 1998 | 43.25 |
| Nov 6, 1998 | 44.50 |
| Nov 5, 1998 | 45.13 |
| Nov 4, 1998 | 43.13 |
| Nov 3, 1998 | 41.75 |
| Nov 2, 1998 | 41.75 |
| Oct 30, 1998 | 41.13 |
| Oct 29, 1998 | 40.25 |
| Oct 28, 1998 | 39.13 |
| Oct 27, 1998 | 39.00 |
| Oct 26, 1998 | 39.75 |
| Oct 23, 1998 | 39.75 |
| Oct 22, 1998 | 41.38 |
| Oct 21, 1998 | 40.25 |
| Oct 20, 1998 | 40.38 |
| Oct 19, 1998 | 40.63 |
| Oct 16, 1998 | 41.38 |
| Oct 15, 1998 | 38.63 |
| Oct 14, 1998 | 36.75 |
| Oct 13, 1998 | 39.38 |
| Oct 12, 1998 | 37.50 |
| Oct 9, 1998 | 38.88 |
| Oct 8, 1998 | 38.13 |
| Oct 7, 1998 | 36.25 |
| Oct 6, 1998 | 34.88 |
| Oct 5, 1998 | 35.38 |
| Oct 2, 1998 | 35.38 |
| Oct 1, 1998 | 33.63 |
| Sep 30, 1998 | 35.63 |
| Sep 29, 1998 | 37.63 |
| Sep 28, 1998 | 37.50 |
| Sep 25, 1998 | 37.25 |
| Sep 24, 1998 | 37.75 |
| Sep 23, 1998 | 36.75 |
| Sep 22, 1998 | 34.13 |
| Sep 21, 1998 | 33.50 |
| Sep 18, 1998 | 32.38 |
| Sep 17, 1998 | 31.38 |
| Sep 16, 1998 | 32.00 |
| Sep 15, 1998 | 31.50 |
| Sep 14, 1998 | 30.38 |
| Sep 11, 1998 | 30.50 |
| Sep 10, 1998 | 29.88 |
| Sep 9, 1998 | 31.25 |
| Sep 8, 1998 | 32.75 |
| Sep 4, 1998 | 31.00 |
| Sep 3, 1998 | 30.63 |
| Sep 2, 1998 | 31.38 |
| Sep 1, 1998 | 30.88 |
| Aug 31, 1998 | 30.13 |
| Aug 28, 1998 | 31.88 |
| Aug 27, 1998 | 32.13 |
| Aug 26, 1998 | 34.50 |
| Aug 25, 1998 | 35.88 |
| Aug 24, 1998 | 36.38 |
| Aug 21, 1998 | 36.88 |
| Aug 20, 1998 | 36.25 |
| Aug 19, 1998 | 37.00 |
| Aug 18, 1998 | 36.63 |
| Aug 17, 1998 | 35.25 |
| Aug 14, 1998 | 35.00 |
| Aug 13, 1998 | 36.13 |
| Aug 12, 1998 | 36.63 |
| Aug 11, 1998 | 35.13 |
| Aug 10, 1998 | 37.00 |
| Aug 7, 1998 | 38.00 |
| Aug 6, 1998 | 37.88 |
| Aug 5, 1998 | 38.38 |
| Aug 4, 1998 | 38.25 |
| Aug 3, 1998 | 40.00 |
| Jul 31, 1998 | 40.00 |
| Jul 30, 1998 | 41.63 |
| Jul 29, 1998 | 40.38 |
| Jul 28, 1998 | 40.00 |
| Jul 27, 1998 | 40.00 |
| Jul 24, 1998 | 39.50 |
| Jul 23, 1998 | 40.75 |
| Jul 22, 1998 | 41.13 |
| Jul 21, 1998 | 42.75 |
| Jul 20, 1998 | 42.38 |
| Jul 17, 1998 | 42.50 |
| Jul 16, 1998 | 42.25 |
| Jul 15, 1998 | 41.00 |
| Jul 14, 1998 | 42.75 |
| Jul 13, 1998 | 42.13 |
| Jul 10, 1998 | 43.38 |
| Jul 9, 1998 | 44.75 |
| Jul 8, 1998 | 45.63 |
| Jul 7, 1998 | 45.63 |
| Jul 6, 1998 | 43.63 |
| Jul 2, 1998 | 44.13 |
| Jul 1, 1998 | 43.75 |
| Jun 30, 1998 | 45.75 |
| Jun 29, 1998 | 44.75 |
| Jun 26, 1998 | 44.75 |
| Jun 25, 1998 | 43.50 |
| Jun 24, 1998 | 43.38 |
| Jun 23, 1998 | 42.75 |
| Jun 22, 1998 | 43.00 |
| Jun 19, 1998 | 42.00 |
| Jun 18, 1998 | 42.88 |
| Jun 17, 1998 | 41.88 |
| Jun 16, 1998 | 43.00 |
| Jun 15, 1998 | 40.88 |
| Jun 12, 1998 | 42.88 |
| Jun 11, 1998 | 43.63 |
| Jun 10, 1998 | 46.38 |
| Jun 9, 1998 | 48.13 |
| Jun 8, 1998 | 48.88 |
| Jun 5, 1998 | 48.13 |
| Jun 4, 1998 | 47.75 |
| Jun 3, 1998 | 48.13 |
| Jun 2, 1998 | 46.88 |
| Jun 1, 1998 | 47.63 |
| May 29, 1998 | 46.50 |
| May 28, 1998 | 47.63 |
| May 27, 1998 | 49.00 |
| May 26, 1998 | 49.88 |
| May 22, 1998 | 51.25 |
| May 21, 1998 | 51.50 |
| May 20, 1998 | 51.00 |
| May 19, 1998 | 50.38 |
| May 18, 1998 | 50.13 |
| May 15, 1998 | 52.13 |
| May 14, 1998 | 51.38 |
| May 13, 1998 | 50.38 |
| May 12, 1998 | 50.88 |
| May 11, 1998 | 49.75 |
| May 8, 1998 | 50.38 |
| May 7, 1998 | 50.75 |
| May 6, 1998 | 50.00 |
| May 5, 1998 | 50.63 |
| May 4, 1998 | 50.25 |
| May 1, 1998 | 50.50 |
| Apr 30, 1998 | 50.75 |
| Apr 29, 1998 | 51.25 |
| Apr 28, 1998 | 51.63 |
| Apr 27, 1998 | 51.75 |
| Apr 24, 1998 | 51.63 |
| Apr 23, 1998 | 51.88 |
| Apr 22, 1998 | 53.38 |
| Apr 21, 1998 | 53.25 |
| Apr 20, 1998 | 53.88 |
| Apr 17, 1998 | 54.13 |
| Apr 16, 1998 | 53.13 |
| Apr 15, 1998 | 54.00 |
| Apr 14, 1998 | 51.00 |
| Apr 13, 1998 | 51.00 |
| Apr 9, 1998 | 51.50 |
| Apr 8, 1998 | 52.63 |
| Apr 7, 1998 | 52.25 |
| Apr 6, 1998 | 52.75 |
| Apr 3, 1998 | 54.13 |
| Apr 2, 1998 | 55.50 |
| Apr 1, 1998 | 54.00 |
| Mar 31, 1998 | 55.63 |
| Mar 30, 1998 | 57.38 |
| Mar 27, 1998 | 57.75 |
| Mar 26, 1998 | 57.88 |
| Mar 25, 1998 | 58.38 |
| Mar 24, 1998 | 57.88 |
| Mar 23, 1998 | 57.63 |
| Mar 20, 1998 | 56.50 |
| Mar 19, 1998 | 55.75 |
| Mar 18, 1998 | 55.75 |
| Mar 17, 1998 | 55.63 |
| Mar 16, 1998 | 54.13 |
| Mar 13, 1998 | 55.63 |
| Mar 12, 1998 | 55.88 |
| Mar 11, 1998 | 56.13 |
| Mar 10, 1998 | 56.38 |
| Mar 9, 1998 | 55.25 |
| Mar 6, 1998 | 55.50 |
| Mar 5, 1998 | 55.13 |
| Mar 4, 1998 | 54.75 |
| Mar 3, 1998 | 54.50 |
| Mar 2, 1998 | 54.75 |
| Feb 27, 1998 | 54.25 |
| Feb 26, 1998 | 53.75 |
| Feb 25, 1998 | 52.88 |
| Feb 24, 1998 | 52.88 |
| Feb 23, 1998 | 52.75 |
| Feb 20, 1998 | 52.75 |
| Feb 19, 1998 | 52.50 |
| Feb 18, 1998 | 53.63 |
| Feb 17, 1998 | 52.13 |
| Feb 13, 1998 | 52.25 |
| Feb 12, 1998 | 51.50 |
| Feb 11, 1998 | 51.50 |
| Feb 10, 1998 | 52.00 |
| Feb 9, 1998 | 52.00 |
| Feb 6, 1998 | 52.00 |
| Feb 5, 1998 | 51.75 |
| Feb 4, 1998 | 52.25 |
| Feb 3, 1998 | 50.63 |
| Feb 2, 1998 | 50.63 |
| Jan 30, 1998 | 49.25 |
| Jan 29, 1998 | 49.50 |
| Jan 28, 1998 | 47.63 |
| Jan 27, 1998 | 47.00 |
| Jan 26, 1998 | 46.25 |
| Jan 23, 1998 | 45.75 |
| Jan 22, 1998 | 47.50 |
| Jan 21, 1998 | 47.75 |
| Jan 20, 1998 | 48.38 |
| Jan 16, 1998 | 48.75 |
| Jan 15, 1998 | 46.75 |
| Jan 14, 1998 | 48.25 |
| Jan 13, 1998 | 47.75 |
| Jan 12, 1998 | 47.00 |
| Jan 9, 1998 | 46.88 |
| Jan 8, 1998 | 49.13 |
| Jan 7, 1998 | 50.38 |
| Jan 6, 1998 | 50.63 |
| Jan 5, 1998 | 52.75 |
| Jan 2, 1998 | 53.50 |
| Dec 31, 1997 | 51.75 |
| Dec 30, 1997 | 51.25 |
| Dec 29, 1997 | 51.50 |
| Dec 26, 1997 | 49.88 |
| Dec 24, 1997 | 49.88 |
| Dec 23, 1997 | 50.50 |
| Dec 22, 1997 | 50.63 |
| Dec 19, 1997 | 47.88 |
| Dec 18, 1997 | 48.63 |
| Dec 17, 1997 | 49.13 |
| Dec 16, 1997 | 49.75 |
| Dec 15, 1997 | 49.75 |
| Dec 12, 1997 | 49.88 |
| Dec 11, 1997 | 50.75 |
| Dec 10, 1997 | 50.88 |
| Dec 9, 1997 | 50.88 |
| Dec 8, 1997 | 50.50 |
| Dec 5, 1997 | 51.25 |
| Dec 4, 1997 | 51.38 |
| Dec 3, 1997 | 52.00 |
| Dec 2, 1997 | 51.25 |
| Dec 1, 1997 | 51.75 |
| Nov 28, 1997 | 51.50 |
| Nov 26, 1997 | 51.25 |
| Nov 25, 1997 | 51.50 |
| Nov 24, 1997 | 51.88 |
| Nov 21, 1997 | 51.63 |
| Nov 20, 1997 | 52.13 |
| Nov 19, 1997 | 50.75 |
| Nov 18, 1997 | 51.38 |
| Nov 17, 1997 | 52.75 |
| Nov 14, 1997 | 51.88 |
| Nov 13, 1997 | 52.00 |
| Nov 12, 1997 | 52.25 |
| Nov 11, 1997 | 53.25 |
| Nov 10, 1997 | 53.13 |
| Nov 7, 1997 | 53.13 |
| Nov 6, 1997 | 54.25 |
| Nov 5, 1997 | 54.13 |
| Nov 4, 1997 | 54.25 |
| Nov 3, 1997 | 55.63 |
| Oct 31, 1997 | 52.63 |
| Oct 30, 1997 | 52.50 |
| Oct 29, 1997 | 52.88 |
| Oct 28, 1997 | 54.88 |
| Oct 27, 1997 | 52.75 |
| Oct 24, 1997 | 57.13 |
| Oct 23, 1997 | 57.50 |
| Oct 22, 1997 | 57.88 |
| Oct 21, 1997 | 57.38 |
| Oct 20, 1997 | 57.13 |
| Oct 17, 1997 | 57.75 |
| Oct 16, 1997 | 57.88 |
| Oct 15, 1997 | 58.25 |
| Oct 14, 1997 | 58.75 |
| Oct 13, 1997 | 58.50 |
| Oct 10, 1997 | 57.63 |
| Oct 9, 1997 | 57.50 |
| Oct 8, 1997 | 58.13 |
| Oct 7, 1997 | 59.50 |
| Oct 6, 1997 | 57.88 |
| Oct 3, 1997 | 58.13 |
| Oct 2, 1997 | 58.38 |
| Oct 1, 1997 | 57.50 |
| Sep 30, 1997 | 57.25 |
| Sep 29, 1997 | 58.38 |
| Sep 26, 1997 | 58.63 |
| Sep 25, 1997 | 59.00 |
| Sep 24, 1997 | 61.50 |
| Sep 23, 1997 | 63.63 |
| Sep 22, 1997 | 64.63 |
| Sep 19, 1997 | 65.00 |
| Sep 18, 1997 | 65.25 |
| Sep 17, 1997 | 65.38 |
| Sep 16, 1997 | 65.38 |
| Sep 15, 1997 | 64.25 |
| Sep 12, 1997 | 64.63 |
| Sep 11, 1997 | 62.00 |
| Sep 10, 1997 | 62.50 |
| Sep 9, 1997 | 63.75 |
| Sep 8, 1997 | 63.88 |
| Sep 5, 1997 | 63.25 |
| Sep 4, 1997 | 63.25 |
| Sep 3, 1997 | 63.63 |
| Sep 2, 1997 | 63.38 |
| Aug 29, 1997 | 61.75 |
| Aug 28, 1997 | 62.00 |
| Aug 27, 1997 | 62.00 |
| Aug 26, 1997 | 62.38 |
| Aug 25, 1997 | 62.13 |
| Aug 22, 1997 | 62.00 |
| Aug 21, 1997 | 62.50 |
| Aug 20, 1997 | 63.75 |
| Aug 19, 1997 | 63.38 |
| Aug 18, 1997 | 62.25 |
| Aug 15, 1997 | 61.75 |
| Aug 14, 1997 | 64.13 |
| Aug 13, 1997 | 62.00 |
| Aug 12, 1997 | 62.13 |
| Aug 11, 1997 | 62.50 |
| Aug 8, 1997 | 62.13 |
| Aug 7, 1997 | 63.88 |
| Aug 6, 1997 | 64.00 |
| Aug 5, 1997 | 64.13 |
| Aug 4, 1997 | 64.00 |
| Aug 1, 1997 | 62.25 |
| Jul 31, 1997 | 62.25 |
| Jul 30, 1997 | 62.13 |
| Jul 29, 1997 | 59.13 |
| Jul 28, 1997 | 61.63 |
| Jul 25, 1997 | 62.13 |
| Jul 24, 1997 | 61.00 |
| Jul 23, 1997 | 61.25 |
| Jul 22, 1997 | 60.63 |
| Jul 21, 1997 | 58.88 |
| Jul 18, 1997 | 58.63 |
| Jul 17, 1997 | 60.00 |
| Jul 16, 1997 | 59.00 |
| Jul 15, 1997 | 56.00 |
| Jul 14, 1997 | 55.75 |
| Jul 11, 1997 | 54.25 |
| Jul 10, 1997 | 54.00 |
| Jul 9, 1997 | 53.00 |
| Jul 8, 1997 | 54.38 |
| Jul 7, 1997 | 54.38 |
| Jul 3, 1997 | 54.13 |
| Jul 2, 1997 | 54.38 |
| Jul 1, 1997 | 53.25 |
| Jun 30, 1997 | 54.00 |
| Jun 27, 1997 | 52.38 |
| Jun 26, 1997 | 52.00 |
| Jun 25, 1997 | 52.00 |
| Jun 24, 1997 | 53.38 |
| Jun 23, 1997 | 52.50 |
| Jun 20, 1997 | 53.25 |
| Jun 19, 1997 | 53.50 |
| Jun 18, 1997 | 52.75 |
| Jun 17, 1997 | 52.50 |
| Jun 16, 1997 | 52.25 |
| Jun 13, 1997 | 51.50 |
| Jun 12, 1997 | 52.00 |
| Jun 11, 1997 | 52.00 |
| Jun 10, 1997 | 51.75 |
| Jun 9, 1997 | 53.25 |
| Jun 6, 1997 | 52.00 |
| Jun 5, 1997 | 51.50 |
| Jun 4, 1997 | 52.00 |
| Jun 3, 1997 | 52.50 |
| Jun 2, 1997 | 51.50 |
| May 30, 1997 | 51.50 |
| May 29, 1997 | 52.75 |
| May 28, 1997 | 51.75 |
| May 27, 1997 | 51.50 |
| May 23, 1997 | 51.50 |
| May 22, 1997 | 53.00 |
| May 21, 1997 | 50.75 |
| May 20, 1997 | 51.25 |
| May 19, 1997 | 51.75 |
| May 16, 1997 | 51.00 |
| May 15, 1997 | 53.00 |
| May 14, 1997 | 53.00 |
| May 13, 1997 | 53.75 |
| May 12, 1997 | 54.00 |
| May 9, 1997 | 54.00 |
| May 8, 1997 | 54.50 |
| May 7, 1997 | 54.00 |
| May 6, 1997 | 54.25 |
| May 5, 1997 | 55.50 |
| May 2, 1997 | 54.25 |
| May 1, 1997 | 53.75 |
| Apr 30, 1997 | 53.25 |
| Apr 29, 1997 | 52.25 |
| Apr 28, 1997 | 51.75 |
| Apr 25, 1997 | 51.25 |
| Apr 24, 1997 | 53.50 |
| Apr 23, 1997 | 53.75 |
| Apr 22, 1997 | 55.50 |
| Apr 21, 1997 | 55.00 |
| Apr 18, 1997 | 56.25 |
| Apr 17, 1997 | 55.75 |
| Apr 16, 1997 | 56.50 |
| Apr 15, 1997 | 55.75 |
| Apr 14, 1997 | 55.75 |
| Apr 11, 1997 | 54.00 |
| Apr 10, 1997 | 55.75 |
| Apr 9, 1997 | 55.75 |
| Apr 8, 1997 | 56.25 |
| Apr 7, 1997 | 56.25 |
| Apr 4, 1997 | 54.00 |
| Apr 3, 1997 | 53.75 |
| Apr 2, 1997 | 54.75 |
| Apr 1, 1997 | 55.75 |
| Mar 31, 1997 | 56.25 |
| Mar 27, 1997 | 57.00 |
| Mar 26, 1997 | 57.50 |
| Mar 25, 1997 | 57.25 |
| Mar 24, 1997 | 58.25 |
| Mar 21, 1997 | 57.75 |
| Mar 20, 1997 | 57.75 |
| Mar 19, 1997 | 57.00 |
| Mar 18, 1997 | 57.00 |
| Mar 17, 1997 | 58.50 |
| Mar 14, 1997 | 57.25 |
| Mar 13, 1997 | 54.50 |
| Mar 12, 1997 | 53.75 |
| Mar 11, 1997 | 53.75 |
| Mar 10, 1997 | 53.25 |
| Mar 7, 1997 | 53.00 |
| Mar 6, 1997 | 52.25 |
| Mar 5, 1997 | 51.75 |
| Mar 4, 1997 | 51.75 |
| Mar 3, 1997 | 51.25 |
| Feb 28, 1997 | 51.00 |
| Feb 27, 1997 | 52.00 |
| Feb 26, 1997 | 52.75 |
| Feb 25, 1997 | 52.75 |
| Feb 24, 1997 | 52.75 |
| Feb 21, 1997 | 52.75 |
| Feb 20, 1997 | 52.25 |
| Feb 19, 1997 | 52.50 |
| Feb 18, 1997 | 50.50 |
| Feb 14, 1997 | 50.50 |
| Feb 13, 1997 | 48.50 |
| Feb 12, 1997 | 49.00 |
| Feb 11, 1997 | 48.00 |
| Feb 10, 1997 | 47.50 |
| Feb 7, 1997 | 49.00 |
| Feb 6, 1997 | 47.50 |
| Feb 5, 1997 | 46.50 |
| Feb 4, 1997 | 46.75 |
| Feb 3, 1997 | 47.50 |
| Jan 31, 1997 | 47.50 |
| Jan 30, 1997 | 47.75 |
| Jan 29, 1997 | 46.50 |
| Jan 28, 1997 | 46.50 |
| Jan 27, 1997 | 46.75 |
| Jan 24, 1997 | 47.00 |
| Jan 23, 1997 | 45.25 |
| Jan 22, 1997 | 43.75 |
| Jan 21, 1997 | 43.00 |
| Jan 20, 1997 | 43.50 |
| Jan 17, 1997 | 44.75 |
| Jan 16, 1997 | 43.75 |
| Jan 15, 1997 | 44.00 |
| Jan 14, 1997 | 45.75 |
| Jan 13, 1997 | 45.25 |
| Jan 10, 1997 | 45.50 |
| Jan 9, 1997 | 45.25 |
| Jan 8, 1997 | 45.25 |
| Jan 7, 1997 | 45.50 |
| Jan 6, 1997 | 44.75 |
| Jan 3, 1997 | 46.00 |
| Jan 2, 1997 | 45.75 |
| Dec 31, 1996 | 46.00 |
| Dec 30, 1996 | 45.75 |
| Dec 27, 1996 | 45.25 |
| Dec 26, 1996 | 44.50 |
| Dec 24, 1996 | 44.25 |
| Dec 23, 1996 | 44.75 |
| Dec 20, 1996 | 45.50 |
| Dec 19, 1996 | 44.25 |
| Dec 18, 1996 | 42.75 |
| Dec 17, 1996 | 43.50 |
| Dec 16, 1996 | 41.75 |
| Dec 13, 1996 | 43.50 |
| Dec 12, 1996 | 43.50 |
| Dec 11, 1996 | 42.75 |
| Dec 10, 1996 | 44.00 |
| Dec 9, 1996 | 44.25 |
| Dec 6, 1996 | 44.00 |
| Dec 5, 1996 | 44.25 |
| Dec 4, 1996 | 44.00 |
| Dec 3, 1996 | 44.50 |
| Dec 2, 1996 | 45.50 |
| Nov 29, 1996 | 46.75 |
| Nov 27, 1996 | 45.75 |
| Nov 26, 1996 | 45.75 |
| Nov 25, 1996 | 46.00 |
| Nov 22, 1996 | 45.25 |
| Nov 21, 1996 | 44.50 |
| Nov 20, 1996 | 44.00 |
| Nov 19, 1996 | 43.50 |
| Nov 18, 1996 | 43.50 |
| Nov 15, 1996 | 44.00 |
| Nov 14, 1996 | 44.00 |
| Nov 13, 1996 | 44.00 |
| Nov 12, 1996 | 44.00 |
| Nov 11, 1996 | 44.00 |
| Nov 8, 1996 | 43.75 |
| Nov 7, 1996 | 43.25 |
| Nov 6, 1996 | 43.25 |
| Nov 5, 1996 | 42.50 |
| Nov 4, 1996 | 42.75 |
| Nov 1, 1996 | 42.00 |
| Oct 31, 1996 | 42.75 |
| Oct 30, 1996 | 40.75 |
| Oct 29, 1996 | 41.75 |
| Oct 28, 1996 | 41.00 |
| Oct 25, 1996 | 42.25 |
| Oct 24, 1996 | 43.25 |
| Oct 23, 1996 | 44.25 |
| Oct 22, 1996 | 45.50 |
| Oct 21, 1996 | 44.50 |
| Oct 18, 1996 | 44.00 |
| Oct 17, 1996 | 43.25 |
| Oct 16, 1996 | 44.25 |
| Oct 15, 1996 | 44.50 |
| Oct 14, 1996 | 45.25 |
| Oct 11, 1996 | 46.25 |
| Oct 10, 1996 | 46.75 |
| Oct 9, 1996 | 46.75 |
| Oct 8, 1996 | 47.00 |
| Oct 7, 1996 | 45.75 |
| Oct 4, 1996 | 46.25 |
| Oct 3, 1996 | 46.25 |
| Oct 2, 1996 | 46.25 |
| Oct 1, 1996 | 46.75 |
| Sep 30, 1996 | 45.25 |
| Sep 27, 1996 | 45.75 |
| Sep 26, 1996 | 45.25 |
| Sep 25, 1996 | 43.50 |
| Sep 24, 1996 | 44.50 |
| Sep 23, 1996 | 44.50 |
| Sep 20, 1996 | 44.75 |
| Sep 19, 1996 | 44.50 |
| Sep 18, 1996 | 42.75 |
| Sep 17, 1996 | 42.00 |
| Sep 16, 1996 | 43.75 |
| Sep 13, 1996 | 46.00 |
| Sep 12, 1996 | 44.00 |
| Sep 11, 1996 | 41.75 |
| Sep 10, 1996 | 41.75 |
| Sep 9, 1996 | 41.75 |
| Sep 6, 1996 | 41.00 |
| Sep 5, 1996 | 41.75 |
| Sep 4, 1996 | 41.00 |
| Sep 3, 1996 | 40.00 |
| Aug 30, 1996 | 40.50 |
| Aug 29, 1996 | 40.75 |
| Aug 28, 1996 | 41.00 |
| Aug 27, 1996 | 41.25 |
| Aug 26, 1996 | 40.75 |
| Aug 23, 1996 | 41.00 |
| Aug 22, 1996 | 41.50 |
| Aug 21, 1996 | 41.75 |
| Aug 20, 1996 | 41.25 |
| Aug 19, 1996 | 41.25 |
| Aug 16, 1996 | 41.75 |
| Aug 15, 1996 | 41.75 |
| Aug 14, 1996 | 41.75 |
| Aug 13, 1996 | 41.00 |
| Aug 12, 1996 | 40.75 |
| Aug 9, 1996 | 41.25 |
| Aug 8, 1996 | 41.00 |
| Aug 7, 1996 | 41.50 |
| Aug 6, 1996 | 40.00 |
| Aug 5, 1996 | 39.50 |
| Aug 2, 1996 | 39.00 |
| Aug 1, 1996 | 38.00 |
| Jul 31, 1996 | 37.50 |
| Jul 30, 1996 | 37.50 |
| Jul 29, 1996 | 37.25 |
| Jul 26, 1996 | 37.00 |
| Jul 25, 1996 | 37.00 |
| Jul 24, 1996 | 36.75 |
| Jul 23, 1996 | 37.25 |
| Jul 22, 1996 | 38.25 |
| Jul 19, 1996 | 38.25 |
| Jul 18, 1996 | 38.50 |
| Jul 17, 1996 | 38.00 |
| Jul 16, 1996 | 38.00 |
| Jul 15, 1996 | 38.00 |
| Jul 12, 1996 | 38.50 |
| Jul 11, 1996 | 38.00 |
| Jul 10, 1996 | 38.50 |
| Jul 9, 1996 | 38.25 |
| Jul 8, 1996 | 38.25 |
| Jul 5, 1996 | 38.25 |
| Jul 3, 1996 | 38.50 |
| Jul 2, 1996 | 38.00 |
| Jul 1, 1996 | 38.25 |
| Jun 28, 1996 | 37.75 |
| Jun 27, 1996 | 38.00 |
| Jun 26, 1996 | 38.50 |
| Jun 25, 1996 | 38.00 |
| Jun 24, 1996 | 38.00 |
| Jun 21, 1996 | 38.25 |
| Jun 20, 1996 | 37.75 |
| Jun 19, 1996 | 37.25 |
| Jun 18, 1996 | 37.50 |
| Jun 17, 1996 | 37.50 |
| Jun 14, 1996 | 38.00 |
| Jun 13, 1996 | 38.75 |
| Jun 12, 1996 | 39.25 |
| Jun 11, 1996 | 39.25 |
| Jun 10, 1996 | 39.25 |
| Jun 7, 1996 | 39.50 |
| Jun 6, 1996 | 39.75 |
| Jun 5, 1996 | 40.00 |
| Jun 4, 1996 | 40.00 |
| Jun 3, 1996 | 39.50 |
| May 31, 1996 | 40.00 |
| May 30, 1996 | 39.50 |
| May 29, 1996 | 40.00 |
| May 28, 1996 | 41.50 |
| May 24, 1996 | 42.00 |
| May 23, 1996 | 41.50 |
| May 22, 1996 | 41.50 |
| May 21, 1996 | 42.25 |
| May 20, 1996 | 41.75 |
| May 17, 1996 | 42.25 |
| May 16, 1996 | 42.50 |
| May 15, 1996 | 42.00 |
| May 14, 1996 | 42.50 |
| May 13, 1996 | 42.75 |
| May 10, 1996 | 41.75 |
| May 9, 1996 | 41.75 |
| May 8, 1996 | 42.00 |
| May 7, 1996 | 41.25 |
| May 6, 1996 | 41.00 |
| May 3, 1996 | 41.00 |
| May 2, 1996 | 40.25 |
| May 1, 1996 | 40.25 |
| Apr 30, 1996 | 39.50 |
| Apr 29, 1996 | 39.00 |
| Apr 26, 1996 | 39.00 |
| Apr 25, 1996 | 38.75 |
| Apr 24, 1996 | 38.75 |
| Apr 23, 1996 | 38.75 |
| Apr 22, 1996 | 38.50 |
| Apr 19, 1996 | 38.50 |
| Apr 18, 1996 | 39.50 |
| Apr 17, 1996 | 38.00 |
| Apr 16, 1996 | 38.75 |
| Apr 15, 1996 | 38.25 |
| Apr 12, 1996 | 38.50 |
| Apr 11, 1996 | 37.00 |
| Apr 10, 1996 | 36.50 |
| Apr 9, 1996 | 36.25 |
| Apr 8, 1996 | 34.75 |
| Apr 4, 1996 | 35.00 |
| Apr 3, 1996 | 35.50 |
| Apr 2, 1996 | 36.25 |
| Apr 1, 1996 | 38.00 |
| Mar 29, 1996 | 37.00 |
| Mar 28, 1996 | 38.00 |
| Mar 27, 1996 | 39.50 |
| Mar 26, 1996 | 37.25 |
| Mar 25, 1996 | 36.75 |
| Mar 22, 1996 | 36.75 |
| Mar 21, 1996 | 37.25 |
| Mar 20, 1996 | 37.50 |
| Mar 19, 1996 | 37.50 |
| Mar 18, 1996 | 38.50 |
| Mar 15, 1996 | 38.25 |
| Mar 14, 1996 | 39.25 |
| Mar 13, 1996 | 38.25 |
| Mar 12, 1996 | 37.50 |
| Mar 11, 1996 | 37.75 |
| Mar 8, 1996 | 37.00 |
| Mar 7, 1996 | 37.75 |
| Mar 6, 1996 | 37.50 |
| Mar 5, 1996 | 37.25 |
| Mar 4, 1996 | 37.50 |
| Mar 1, 1996 | 37.00 |
| Feb 29, 1996 | 36.50 |
| Feb 28, 1996 | 37.25 |
| Feb 27, 1996 | 36.50 |
| Feb 26, 1996 | 37.75 |
| Feb 23, 1996 | 38.00 |
| Feb 22, 1996 | 38.00 |
| Feb 21, 1996 | 38.00 |
| Feb 20, 1996 | 37.75 |
| Feb 16, 1996 | 38.50 |
| Feb 15, 1996 | 39.25 |
| Feb 14, 1996 | 39.25 |
| Feb 13, 1996 | 39.75 |
| Feb 12, 1996 | 40.25 |
| Feb 9, 1996 | 40.50 |
| Feb 8, 1996 | 41.00 |
| Feb 7, 1996 | 41.50 |
| Feb 6, 1996 | 42.00 |
| Feb 5, 1996 | 40.50 |
| Feb 2, 1996 | 40.25 |
| Feb 1, 1996 | 41.00 |
| Jan 31, 1996 | 40.75 |
| Jan 30, 1996 | 41.25 |
| Jan 29, 1996 | 39.25 |
| Jan 26, 1996 | 39.25 |
| Jan 25, 1996 | 38.50 |
| Jan 24, 1996 | 39.00 |
| Jan 23, 1996 | 39.25 |
| Jan 22, 1996 | 38.50 |
| Jan 19, 1996 | 38.50 |
| Jan 18, 1996 | 37.50 |
| Jan 17, 1996 | 38.00 |
| Jan 16, 1996 | 38.50 |
| Jan 15, 1996 | 38.25 |
| Jan 12, 1996 | 38.00 |
| Jan 11, 1996 | 37.50 |
| Jan 10, 1996 | 37.50 |
| Jan 9, 1996 | 39.00 |
| Jan 8, 1996 | 38.75 |
| Jan 5, 1996 | 39.00 |
| Jan 4, 1996 | 38.75 |
| Jan 3, 1996 | 39.75 |
| Jan 2, 1996 | 37.75 |
| Dec 29, 1995 | 37.00 |
| Dec 28, 1995 | 36.50 |
| Dec 27, 1995 | 36.25 |
| Dec 26, 1995 | 35.75 |
| Dec 22, 1995 | 37.50 |
| Dec 21, 1995 | 36.50 |
| Dec 20, 1995 | 36.25 |
| Dec 19, 1995 | 36.50 |
| Dec 18, 1995 | 35.25 |
| Dec 15, 1995 | 36.00 |
| Dec 14, 1995 | 35.75 |
| Dec 13, 1995 | 37.00 |
| Dec 12, 1995 | 36.75 |
| Dec 11, 1995 | 37.75 |
| Dec 8, 1995 | 36.75 |
| Dec 7, 1995 | 36.00 |
| Dec 6, 1995 | 36.50 |
| Dec 5, 1995 | 37.25 |
| Dec 4, 1995 | 37.75 |
| Dec 1, 1995 | 37.25 |
| Nov 30, 1995 | 37.25 |
| Nov 29, 1995 | 37.50 |
| Nov 28, 1995 | 37.50 |
| Nov 27, 1995 | 38.25 |
| Nov 24, 1995 | 38.50 |
| Nov 22, 1995 | 38.25 |
| Nov 21, 1995 | 36.25 |
| Nov 20, 1995 | 34.50 |
| Nov 17, 1995 | 34.75 |
| Nov 16, 1995 | 34.00 |
| Nov 15, 1995 | 33.75 |
| Nov 14, 1995 | 33.75 |
| Nov 13, 1995 | 33.75 |
| Nov 10, 1995 | 33.75 |
| Nov 9, 1995 | 33.75 |
| Nov 8, 1995 | 34.00 |
| Nov 7, 1995 | 33.75 |
| Nov 6, 1995 | 33.75 |
| Nov 3, 1995 | 34.00 |
| Nov 2, 1995 | 33.75 |
| Nov 1, 1995 | 33.50 |
| Oct 31, 1995 | 33.75 |
| Oct 30, 1995 | 34.25 |
| Oct 27, 1995 | 34.75 |
| Oct 26, 1995 | 35.00 |
| Oct 25, 1995 | 35.50 |
| Oct 24, 1995 | 36.25 |
| Oct 23, 1995 | 35.50 |
| Oct 20, 1995 | 36.75 |
| Oct 19, 1995 | 38.75 |
| Oct 18, 1995 | 39.25 |
| Oct 17, 1995 | 38.50 |
| Oct 16, 1995 | 39.50 |
| Oct 13, 1995 | 40.00 |
| Oct 12, 1995 | 39.25 |
| Oct 11, 1995 | 39.00 |
| Oct 10, 1995 | 39.25 |
| Oct 9, 1995 | 38.75 |
| Oct 6, 1995 | 39.00 |
| Oct 5, 1995 | 39.50 |
| Oct 4, 1995 | 38.50 |
| Oct 3, 1995 | 39.25 |
| Oct 2, 1995 | 39.75 |
| Sep 29, 1995 | 40.75 |
| Sep 28, 1995 | 40.75 |
| Sep 27, 1995 | 40.75 |
| Sep 26, 1995 | 41.00 |
| Sep 25, 1995 | 41.50 |
| Sep 22, 1995 | 41.25 |
| Sep 21, 1995 | 41.75 |
| Sep 20, 1995 | 42.50 |
| Sep 19, 1995 | 42.50 |
| Sep 18, 1995 | 42.50 |
| Sep 15, 1995 | 43.00 |
| Sep 14, 1995 | 44.00 |
| Sep 13, 1995 | 43.50 |
| Sep 12, 1995 | 43.00 |
| Sep 11, 1995 | 44.00 |
| Sep 8, 1995 | 42.50 |
| Sep 7, 1995 | 42.50 |
| Sep 6, 1995 | 43.75 |
| Sep 5, 1995 | 43.25 |
| Sep 1, 1995 | 42.00 |
| Aug 31, 1995 | 42.00 |
| Aug 30, 1995 | 42.00 |
| Aug 29, 1995 | 42.50 |
| Aug 28, 1995 | 43.00 |
| Aug 25, 1995 | 42.50 |
| Aug 24, 1995 | 42.25 |
| Aug 23, 1995 | 42.75 |
| Aug 22, 1995 | 42.75 |
| Aug 21, 1995 | 42.00 |
| Aug 18, 1995 | 42.50 |
| Aug 17, 1995 | 42.00 |
| Aug 16, 1995 | 42.25 |
| Aug 15, 1995 | 41.00 |
| Aug 14, 1995 | 41.00 |
| Aug 11, 1995 | 41.00 |
| Aug 10, 1995 | 41.00 |
| Aug 9, 1995 | 41.50 |
| Aug 8, 1995 | 41.75 |
| Aug 7, 1995 | 42.00 |
| Aug 4, 1995 | 41.50 |
| Aug 3, 1995 | 42.25 |
| Aug 2, 1995 | 42.50 |
| Aug 1, 1995 | 42.25 |
| Jul 31, 1995 | 42.50 |
| Jul 28, 1995 | 42.00 |
| Jul 27, 1995 | 42.25 |
| Jul 26, 1995 | 41.50 |
| Jul 25, 1995 | 43.25 |
| Jul 24, 1995 | 42.50 |
| Jul 21, 1995 | 41.50 |
| Jul 20, 1995 | 42.25 |
| Jul 19, 1995 | 41.75 |
| Jul 18, 1995 | 42.75 |
| Jul 17, 1995 | 43.25 |
| Jul 14, 1995 | 43.50 |
| Jul 13, 1995 | 44.25 |
| Jul 12, 1995 | 44.00 |
| Jul 11, 1995 | 43.75 |
| Jul 10, 1995 | 43.75 |
| Jul 7, 1995 | 44.75 |
| Jul 6, 1995 | 42.50 |
| Jul 5, 1995 | 42.00 |
| Jul 3, 1995 | 40.50 |
| Jun 30, 1995 | 39.50 |
| Jun 29, 1995 | 38.75 |
| Jun 28, 1995 | 38.00 |
| Jun 27, 1995 | 38.00 |
| Jun 26, 1995 | 39.00 |
| Jun 23, 1995 | 39.25 |
| Jun 22, 1995 | 39.50 |
| Jun 21, 1995 | 39.00 |
| Jun 20, 1995 | 39.75 |
| Jun 19, 1995 | 40.00 |
| Jun 16, 1995 | 40.50 |
| Jun 15, 1995 | 41.00 |
| Jun 14, 1995 | 40.75 |
| Jun 13, 1995 | 41.00 |
| Jun 12, 1995 | 41.00 |
| Jun 9, 1995 | 41.50 |
| Jun 8, 1995 | 41.50 |
| Jun 7, 1995 | 40.50 |
| Jun 6, 1995 | 39.75 |
| Jun 5, 1995 | 39.25 |
| Jun 2, 1995 | 39.25 |
| Jun 1, 1995 | 39.50 |
| May 31, 1995 | 39.50 |
| May 30, 1995 | 39.75 |
| May 26, 1995 | 40.00 |
| May 25, 1995 | 41.50 |
| May 24, 1995 | 42.50 |
| May 23, 1995 | 43.50 |
| May 22, 1995 | 43.25 |
| May 19, 1995 | 43.25 |
| May 18, 1995 | 43.75 |
| May 17, 1995 | 43.75 |
| May 16, 1995 | 43.75 |
| May 15, 1995 | 44.00 |
| May 12, 1995 | 44.00 |
| May 11, 1995 | 45.00 |
| May 10, 1995 | 43.50 |
| May 9, 1995 | 44.25 |
| May 8, 1995 | 44.75 |
| May 5, 1995 | 45.50 |
| May 4, 1995 | 45.50 |
| May 3, 1995 | 45.75 |
| May 2, 1995 | 45.75 |
| May 1, 1995 | 45.50 |
| Apr 28, 1995 | 45.25 |
| Apr 27, 1995 | 44.75 |
| Apr 26, 1995 | 43.75 |
| Apr 25, 1995 | 45.50 |
| Apr 24, 1995 | 45.25 |
| Apr 21, 1995 | 44.50 |
| Apr 20, 1995 | 44.00 |
| Apr 19, 1995 | 43.50 |
| Apr 18, 1995 | 44.00 |
| Apr 17, 1995 | 42.75 |
| Apr 13, 1995 | 43.25 |
| Apr 12, 1995 | 42.50 |
| Apr 11, 1995 | 42.00 |
| Apr 10, 1995 | 42.50 |
| Apr 7, 1995 | 41.50 |
| Apr 6, 1995 | 41.00 |
| Apr 5, 1995 | 41.25 |
| Apr 4, 1995 | 41.75 |
| Apr 3, 1995 | 42.00 |
| Mar 31, 1995 | 42.00 |
| Mar 30, 1995 | 42.75 |
| Mar 29, 1995 | 41.25 |
| Mar 28, 1995 | 40.00 |
| Mar 27, 1995 | 40.25 |
| Mar 24, 1995 | 40.00 |
| Mar 23, 1995 | 39.25 |
| Mar 22, 1995 | 39.25 |
| Mar 21, 1995 | 38.00 |
| Mar 20, 1995 | 38.75 |
| Mar 17, 1995 | 39.50 |
| Mar 16, 1995 | 40.00 |
| Mar 15, 1995 | 41.00 |
| Mar 14, 1995 | 40.75 |
| Mar 13, 1995 | 40.75 |
| Mar 10, 1995 | 41.50 |
| Mar 9, 1995 | 41.25 |
| Mar 8, 1995 | 41.25 |
| Mar 7, 1995 | 41.75 |
| Mar 6, 1995 | 41.00 |
| Mar 3, 1995 | 41.00 |
| Mar 2, 1995 | 41.25 |
| Mar 1, 1995 | 41.75 |
| Feb 28, 1995 | 42.25 |
| Feb 27, 1995 | 42.25 |
| Feb 24, 1995 | 42.25 |
| Feb 23, 1995 | 41.50 |
| Feb 22, 1995 | 41.25 |
| Feb 21, 1995 | 40.75 |
| Feb 17, 1995 | 41.25 |
| Feb 16, 1995 | 41.75 |
| Feb 15, 1995 | 41.50 |
| Feb 14, 1995 | 41.00 |
| Feb 13, 1995 | 40.75 |
| Feb 10, 1995 | 40.25 |
| Feb 9, 1995 | 39.50 |
| Feb 8, 1995 | 39.75 |
| Feb 7, 1995 | 40.50 |
| Feb 6, 1995 | 40.50 |
| Feb 3, 1995 | 39.50 |
| Feb 2, 1995 | 37.75 |
| Feb 1, 1995 | 38.50 |
| Jan 31, 1995 | 38.50 |
| Jan 30, 1995 | 38.75 |
| Jan 27, 1995 | 39.75 |
| Jan 26, 1995 | 39.75 |
| Jan 25, 1995 | 39.75 |
| Jan 24, 1995 | 40.00 |
| Jan 23, 1995 | 40.00 |
| Jan 20, 1995 | 39.50 |
| Jan 19, 1995 | 40.25 |
| Jan 18, 1995 | 40.00 |
| Jan 17, 1995 | 40.75 |
| Jan 16, 1995 | 40.50 |
| Jan 13, 1995 | 40.25 |
| Jan 12, 1995 | 39.75 |
| Jan 11, 1995 | 39.75 |
| Jan 10, 1995 | 39.75 |
| Jan 9, 1995 | 39.00 |
| Jan 6, 1995 | 37.75 |
| Jan 5, 1995 | 37.50 |
| Jan 4, 1995 | 37.50 |
| Jan 3, 1995 | 37.50 |
| Dec 30, 1994 | 37.50 |
| Dec 29, 1994 | 37.75 |
| Dec 28, 1994 | 37.50 |
| Dec 27, 1994 | 37.75 |
| Dec 23, 1994 | 39.50 |
| Dec 22, 1994 | 39.00 |
| Dec 21, 1994 | 37.75 |
| Dec 20, 1994 | 37.50 |
| Dec 19, 1994 | 38.50 |
| Dec 16, 1994 | 38.75 |
| Dec 15, 1994 | 38.25 |
| Dec 14, 1994 | 37.25 |
| Dec 13, 1994 | 36.50 |
| Dec 12, 1994 | 36.25 |
| Dec 9, 1994 | 36.25 |
| Dec 8, 1994 | 37.25 |
| Dec 7, 1994 | 37.50 |
| Dec 6, 1994 | 37.75 |
| Dec 5, 1994 | 38.00 |
| Dec 2, 1994 | 37.75 |
| Dec 1, 1994 | 37.75 |
| Nov 30, 1994 | 38.00 |
| Nov 29, 1994 | 38.00 |
| Nov 28, 1994 | 37.50 |
| Nov 25, 1994 | 37.25 |
| Nov 23, 1994 | 37.25 |
| Nov 22, 1994 | 37.75 |
| Nov 21, 1994 | 38.00 |
| Nov 18, 1994 | 38.00 |
| Nov 17, 1994 | 38.50 |
| Nov 16, 1994 | 38.25 |
| Nov 15, 1994 | 39.50 |
| Nov 14, 1994 | 39.50 |
| Nov 11, 1994 | 39.75 |
| Nov 10, 1994 | 39.50 |
| Nov 9, 1994 | 39.75 |
| Nov 8, 1994 | 39.50 |
| Nov 7, 1994 | 39.50 |
| Nov 4, 1994 | 39.75 |
| Nov 3, 1994 | 39.75 |
| Nov 2, 1994 | 39.25 |
| Nov 1, 1994 | 39.00 |
| Oct 31, 1994 | 39.75 |
| Oct 28, 1994 | 40.75 |
| Oct 27, 1994 | 40.25 |
| Oct 26, 1994 | 40.75 |
| Oct 25, 1994 | 41.25 |
| Oct 24, 1994 | 42.75 |
| Oct 21, 1994 | 41.25 |
| Oct 20, 1994 | 39.00 |
| Oct 19, 1994 | 39.25 |
| Oct 18, 1994 | 39.25 |
| Oct 17, 1994 | 39.75 |
| Oct 14, 1994 | 40.50 |
| Oct 13, 1994 | 40.50 |
| Oct 12, 1994 | 41.25 |
| Oct 11, 1994 | 40.75 |
| Oct 10, 1994 | 41.25 |
| Oct 7, 1994 | 42.00 |
| Oct 6, 1994 | 41.75 |
| Oct 5, 1994 | 42.00 |
| Oct 4, 1994 | 42.25 |
| Oct 3, 1994 | 42.75 |
| Sep 30, 1994 | 43.00 |
| Sep 29, 1994 | 43.25 |
| Sep 28, 1994 | 44.75 |
| Sep 27, 1994 | 44.25 |
| Sep 26, 1994 | 44.00 |
| Sep 23, 1994 | 43.00 |
| Sep 22, 1994 | 42.50 |
| Sep 21, 1994 | 44.50 |
| Sep 20, 1994 | 43.75 |
| Sep 19, 1994 | 43.50 |
| Sep 16, 1994 | 43.50 |
| Sep 15, 1994 | 42.75 |
| Sep 14, 1994 | 42.75 |
| Sep 13, 1994 | 42.50 |
| Sep 12, 1994 | 42.50 |
| Sep 9, 1994 | 41.75 |
| Sep 8, 1994 | 43.25 |
| Sep 7, 1994 | 42.75 |
| Sep 6, 1994 | 42.50 |
| Sep 2, 1994 | 42.50 |
| Sep 1, 1994 | 43.25 |
| Aug 31, 1994 | 42.75 |
| Aug 30, 1994 | 42.75 |
| Aug 29, 1994 | 41.75 |
| Aug 26, 1994 | 41.00 |
| Aug 25, 1994 | 40.25 |
| Aug 24, 1994 | 40.00 |
| Aug 23, 1994 | 40.00 |
| Aug 22, 1994 | 39.50 |
| Aug 19, 1994 | 40.00 |
| Aug 18, 1994 | 39.75 |
| Aug 17, 1994 | 40.25 |
| Aug 16, 1994 | 41.50 |
| Aug 15, 1994 | 42.50 |
| Aug 12, 1994 | 42.75 |
| Aug 11, 1994 | 42.25 |
| Aug 10, 1994 | 42.25 |
| Aug 9, 1994 | 42.25 |
| Aug 8, 1994 | 42.00 |
| Aug 5, 1994 | 42.00 |
| Aug 4, 1994 | 41.75 |
| Aug 3, 1994 | 42.25 |
| Aug 2, 1994 | 42.25 |
| Aug 1, 1994 | 42.00 |
| Jul 29, 1994 | 40.75 |
| Jul 28, 1994 | 42.00 |
| Jul 27, 1994 | 42.00 |
| Jul 26, 1994 | 41.75 |
| Jul 25, 1994 | 42.75 |
| Jul 22, 1994 | 41.00 |
| Jul 21, 1994 | 40.25 |
| Jul 20, 1994 | 40.25 |
| Jul 19, 1994 | 40.00 |
| Jul 18, 1994 | 40.00 |
| Jul 15, 1994 | 39.75 |
| Jul 14, 1994 | 39.50 |
| Jul 13, 1994 | 38.50 |
| Jul 12, 1994 | 38.00 |
| Jul 11, 1994 | 37.50 |
| Jul 8, 1994 | 37.25 |
| Jul 7, 1994 | 38.25 |
| Jul 6, 1994 | 38.00 |
| Jul 5, 1994 | 37.50 |
| Jul 1, 1994 | 37.50 |
| Jun 30, 1994 | 37.00 |
| Jun 29, 1994 | 38.00 |
| Jun 28, 1994 | 36.75 |
| Jun 27, 1994 | 37.50 |
| Jun 24, 1994 | 39.00 |
| Jun 23, 1994 | 39.00 |
| Jun 22, 1994 | 40.00 |
| Jun 21, 1994 | 40.00 |
| Jun 20, 1994 | 41.50 |
| Jun 17, 1994 | 41.75 |
| Jun 16, 1994 | 41.25 |
| Jun 15, 1994 | 41.25 |
| Jun 14, 1994 | 40.75 |
| Jun 13, 1994 | 41.75 |
| Jun 10, 1994 | 41.00 |
| Jun 9, 1994 | 40.50 |
| Jun 8, 1994 | 41.00 |
| Jun 7, 1994 | 42.25 |
| Jun 6, 1994 | 40.00 |
| Jun 3, 1994 | 38.50 |
| Jun 2, 1994 | 37.50 |
| Jun 1, 1994 | 36.25 |
| May 31, 1994 | 35.25 |
| May 27, 1994 | 35.50 |
| May 26, 1994 | 35.50 |
| May 25, 1994 | 35.00 |
| May 24, 1994 | 35.50 |
| May 23, 1994 | 35.25 |
| May 20, 1994 | 35.75 |
| May 19, 1994 | 35.50 |
| May 18, 1994 | 35.50 |
| May 17, 1994 | 35.50 |
| May 16, 1994 | 35.50 |
| May 13, 1994 | 36.25 |
| May 12, 1994 | 36.50 |
| May 11, 1994 | 37.25 |
| May 10, 1994 | 37.50 |
| May 9, 1994 | 37.25 |
| May 6, 1994 | 37.75 |
| May 5, 1994 | 37.50 |
| May 4, 1994 | 38.25 |
| May 3, 1994 | 38.00 |
| May 2, 1994 | 38.25 |
| Apr 29, 1994 | 38.25 |
| Apr 28, 1994 | 37.75 |
| Apr 26, 1994 | 36.00 |
| Apr 25, 1994 | 35.50 |
| Apr 22, 1994 | 35.25 |
| Apr 21, 1994 | 35.50 |
| Apr 20, 1994 | 34.50 |
| Apr 19, 1994 | 35.25 |
| Apr 18, 1994 | 36.00 |
| Apr 15, 1994 | 36.50 |
| Apr 14, 1994 | 36.00 |
| Apr 13, 1994 | 36.25 |
| Apr 12, 1994 | 37.25 |
| Apr 11, 1994 | 37.00 |
| Apr 8, 1994 | 38.00 |
| Apr 7, 1994 | 39.00 |
| Apr 6, 1994 | 37.25 |
| Apr 5, 1994 | 37.00 |
| Apr 4, 1994 | 37.25 |
| Mar 31, 1994 | 37.00 |
| Mar 30, 1994 | 37.50 |
| Mar 29, 1994 | 38.75 |
| Mar 28, 1994 | 39.00 |
| Mar 25, 1994 | 39.50 |
| Mar 24, 1994 | 39.25 |
| Mar 23, 1994 | 39.75 |
| Mar 22, 1994 | 39.00 |
| Mar 21, 1994 | 39.00 |
| Mar 18, 1994 | 39.50 |
| Mar 17, 1994 | 40.25 |
| Mar 16, 1994 | 39.75 |
| Mar 15, 1994 | 39.00 |
| Mar 14, 1994 | 39.00 |
| Mar 11, 1994 | 40.00 |
| Mar 10, 1994 | 40.75 |
| Mar 9, 1994 | 41.25 |
| Mar 8, 1994 | 41.00 |
| Mar 7, 1994 | 41.00 |
| Mar 4, 1994 | 40.50 |
| Mar 3, 1994 | 40.50 |
| Mar 2, 1994 | 40.75 |
| Mar 1, 1994 | 39.25 |
| Feb 28, 1994 | 39.75 |
| Feb 25, 1994 | 40.00 |
| Feb 24, 1994 | 38.75 |
| Feb 23, 1994 | 39.50 |
| Feb 22, 1994 | 39.25 |
| Feb 18, 1994 | 40.25 |
| Feb 17, 1994 | 41.50 |
| Feb 16, 1994 | 41.25 |
| Feb 15, 1994 | 40.25 |
| Feb 14, 1994 | 40.00 |
| Feb 11, 1994 | 40.00 |
| Feb 10, 1994 | 40.25 |
| Feb 9, 1994 | 40.25 |
| Feb 8, 1994 | 39.75 |
| Feb 7, 1994 | 40.00 |
| Feb 4, 1994 | 41.00 |
| Feb 3, 1994 | 42.50 |
| Feb 2, 1994 | 41.75 |
| Feb 1, 1994 | 41.50 |
| Jan 31, 1994 | 44.50 |
| Jan 28, 1994 | 47.50 |
| Jan 27, 1994 | 46.75 |
| Jan 26, 1994 | 47.75 |
| Jan 25, 1994 | 48.00 |
| Jan 24, 1994 | 48.75 |
| Jan 21, 1994 | 48.25 |
| Jan 20, 1994 | 49.00 |
| Jan 19, 1994 | 47.75 |
| Jan 18, 1994 | 47.75 |
| Jan 17, 1994 | 47.75 |
| Jan 14, 1994 | 48.25 |
| Jan 13, 1994 | 48.75 |
| Jan 12, 1994 | 48.50 |
| Jan 11, 1994 | 49.25 |
| Jan 10, 1994 | 49.00 |
| Jan 7, 1994 | 48.00 |
| Jan 6, 1994 | 47.50 |
| Jan 5, 1994 | 47.50 |
| Jan 4, 1994 | 47.00 |
| Jan 3, 1994 | 48.00 |
| Dec 31, 1993 | 47.75 |
| Dec 30, 1993 | 48.00 |
| Dec 29, 1993 | 47.50 |
| Dec 28, 1993 | 47.25 |
| Dec 27, 1993 | 47.25 |
| Dec 23, 1993 | 47.25 |
| Dec 22, 1993 | 47.00 |
| Dec 21, 1993 | 47.25 |
| Dec 20, 1993 | 48.25 |
| Dec 17, 1993 | 47.50 |
| Dec 16, 1993 | 46.00 |
| Dec 15, 1993 | 45.75 |
| Dec 14, 1993 | 45.50 |
| Dec 13, 1993 | 45.75 |
| Dec 10, 1993 | 46.00 |
| Dec 9, 1993 | 45.75 |
| Dec 8, 1993 | 45.75 |
| Dec 7, 1993 | 45.50 |
| Dec 6, 1993 | 46.25 |
| Dec 3, 1993 | 45.50 |
| Dec 2, 1993 | 45.75 |
| Dec 1, 1993 | 47.00 |
| Nov 30, 1993 | 46.75 |
| Nov 29, 1993 | 46.25 |
| Nov 26, 1993 | 44.50 |
| Nov 24, 1993 | 43.75 |
| Nov 23, 1993 | 42.25 |
| Nov 22, 1993 | 42.25 |
| Nov 19, 1993 | 42.50 |
| Nov 18, 1993 | 43.00 |
| Nov 17, 1993 | 43.75 |
| Nov 16, 1993 | 44.00 |
| Nov 15, 1993 | 43.75 |
| Nov 12, 1993 | 43.50 |
| Nov 11, 1993 | 42.75 |
| Nov 10, 1993 | 43.25 |
| Nov 9, 1993 | 43.75 |
| Nov 8, 1993 | 43.75 |
| Nov 5, 1993 | 43.75 |
| Nov 4, 1993 | 43.00 |
| Nov 3, 1993 | 43.50 |
| Nov 2, 1993 | 43.00 |
| Nov 1, 1993 | 42.25 |
| Oct 29, 1993 | 41.25 |
| Oct 28, 1993 | 41.00 |
| Oct 27, 1993 | 41.50 |
| Oct 26, 1993 | 42.50 |
| Oct 25, 1993 | 40.50 |
| Oct 22, 1993 | 39.50 |
| Oct 21, 1993 | 41.00 |
| Oct 20, 1993 | 41.25 |
| Oct 19, 1993 | 42.50 |
| Oct 18, 1993 | 41.00 |
| Oct 15, 1993 | 40.00 |
| Oct 14, 1993 | 40.75 |
| Oct 13, 1993 | 40.75 |
| Oct 12, 1993 | 42.75 |
| Oct 11, 1993 | 42.75 |
| Oct 8, 1993 | 43.25 |
| Oct 7, 1993 | 43.00 |
| Oct 6, 1993 | 43.25 |
| Oct 5, 1993 | 42.50 |
| Oct 4, 1993 | 41.50 |
| Oct 1, 1993 | 42.00 |
| Sep 30, 1993 | 42.25 |
| Sep 29, 1993 | 41.75 |
| Sep 28, 1993 | 41.50 |
| Sep 27, 1993 | 42.25 |
| Sep 24, 1993 | 43.75 |
| Sep 23, 1993 | 44.25 |
| Sep 22, 1993 | 44.00 |
| Sep 21, 1993 | 44.50 |
| Sep 20, 1993 | 44.25 |
| Sep 17, 1993 | 45.00 |
| Sep 16, 1993 | 45.25 |
| Sep 15, 1993 | 45.25 |
| Sep 14, 1993 | 44.75 |
| Sep 13, 1993 | 45.25 |
| Sep 10, 1993 | 44.75 |
| Sep 9, 1993 | 44.50 |
| Sep 8, 1993 | 44.75 |
| Sep 7, 1993 | 44.50 |
| Sep 3, 1993 | 45.00 |
| Sep 2, 1993 | 44.75 |
| Sep 1, 1993 | 44.00 |
| Aug 31, 1993 | 45.00 |
| Aug 30, 1993 | 45.00 |
| Aug 27, 1993 | 46.00 |
| Aug 26, 1993 | 47.50 |
| Aug 25, 1993 | 48.00 |
| Aug 24, 1993 | 46.25 |
| Aug 23, 1993 | 44.00 |
| Aug 20, 1993 | 42.25 |
| Aug 19, 1993 | 41.75 |
| Aug 18, 1993 | 41.75 |
| Aug 17, 1993 | 41.50 |
| Aug 16, 1993 | 41.25 |
| Aug 13, 1993 | 40.75 |
| Aug 12, 1993 | 41.50 |
| Aug 11, 1993 | 42.00 |
| Aug 10, 1993 | 41.50 |
| Aug 9, 1993 | 40.75 |
| Aug 6, 1993 | 41.25 |
| Aug 5, 1993 | 42.00 |
| Aug 4, 1993 | 41.75 |
| Aug 3, 1993 | 41.00 |
| Aug 2, 1993 | 41.75 |
| Jul 30, 1993 | 42.25 |
| Jul 29, 1993 | 42.25 |
| Jul 28, 1993 | 41.75 |
| Jul 27, 1993 | 39.75 |
| Jul 26, 1993 | 41.00 |
| Jul 23, 1993 | 38.50 |
| Jul 22, 1993 | 38.50 |
| Jul 21, 1993 | 39.50 |
| Jul 20, 1993 | 40.50 |
| Jul 19, 1993 | 38.75 |
| Jul 16, 1993 | 40.00 |
| Jul 15, 1993 | 40.25 |
| Jul 14, 1993 | 39.00 |
| Jul 13, 1993 | 41.25 |
| Jul 12, 1993 | 42.50 |
| Jul 9, 1993 | 43.75 |
| Jul 8, 1993 | 43.50 |
| Jul 7, 1993 | 44.50 |
| Jul 6, 1993 | 44.00 |
| Jul 2, 1993 | 44.50 |
| Jul 1, 1993 | 44.88 |
| Jun 30, 1993 | 44.63 |
| Jun 29, 1993 | 45.00 |
| Jun 28, 1993 | 45.00 |
| Jun 25, 1993 | 44.63 |
| Jun 24, 1993 | 44.75 |
| Jun 23, 1993 | 44.25 |
| Jun 22, 1993 | 44.25 |
| Jun 21, 1993 | 44.13 |
| Jun 18, 1993 | 44.38 |
| Jun 17, 1993 | 44.63 |
| Jun 16, 1993 | 44.25 |
| Jun 15, 1993 | 44.13 |
| Jun 14, 1993 | 44.88 |
| Jun 11, 1993 | 44.25 |
| Jun 10, 1993 | 45.25 |
| Jun 9, 1993 | 46.00 |
| Jun 8, 1993 | 45.75 |
| Jun 7, 1993 | 46.13 |
| Jun 4, 1993 | 46.00 |
| Jun 3, 1993 | 45.75 |
| Jun 2, 1993 | 44.63 |
| Jun 1, 1993 | 44.13 |
| May 28, 1993 | 43.25 |
| May 27, 1993 | 44.38 |
| May 26, 1993 | 44.38 |
| May 25, 1993 | 44.13 |
| May 24, 1993 | 43.88 |
| May 21, 1993 | 43.63 |
| May 20, 1993 | 43.25 |
| May 19, 1993 | 43.50 |
| May 18, 1993 | 43.25 |
| May 17, 1993 | 42.88 |
| May 14, 1993 | 43.13 |
| May 13, 1993 | 44.25 |
| May 12, 1993 | 44.13 |
| May 11, 1993 | 43.88 |
| May 10, 1993 | 43.88 |
| May 7, 1993 | 43.63 |
| May 6, 1993 | 43.88 |
| May 5, 1993 | 44.00 |
| May 4, 1993 | 44.00 |
| May 3, 1993 | 43.13 |
| Apr 30, 1993 | 43.00 |
| Apr 29, 1993 | 42.13 |
| Apr 28, 1993 | 42.13 |
| Apr 27, 1993 | 42.50 |
| Apr 26, 1993 | 44.25 |
| Apr 23, 1993 | 44.00 |
| Apr 22, 1993 | 43.25 |
| Apr 21, 1993 | 42.63 |
| Apr 20, 1993 | 42.50 |
| Apr 19, 1993 | 43.50 |
| Apr 16, 1993 | 43.75 |
| Apr 15, 1993 | 43.50 |
| Apr 14, 1993 | 43.00 |
| Apr 13, 1993 | 42.00 |
| Apr 12, 1993 | 40.75 |
| Apr 8, 1993 | 40.38 |
| Apr 7, 1993 | 39.88 |
| Apr 6, 1993 | 41.00 |
| Apr 5, 1993 | 41.00 |
| Apr 2, 1993 | 41.88 |
| Apr 1, 1993 | 42.00 |
| Mar 31, 1993 | 41.25 |
| Mar 30, 1993 | 40.88 |
| Mar 29, 1993 | 41.25 |
| Mar 26, 1993 | 41.38 |
| Mar 25, 1993 | 41.63 |
| Mar 24, 1993 | 40.25 |
| Mar 23, 1993 | 39.88 |
| Mar 22, 1993 | 39.88 |
| Mar 19, 1993 | 40.13 |
| Mar 18, 1993 | 39.38 |
| Mar 17, 1993 | 37.88 |
| Mar 16, 1993 | 38.00 |
| Mar 15, 1993 | 38.13 |
| Mar 12, 1993 | 37.88 |
| Mar 11, 1993 | 38.00 |
| Mar 10, 1993 | 38.13 |
| Mar 9, 1993 | 37.88 |
| Mar 8, 1993 | 37.13 |
| Mar 5, 1993 | 36.00 |
| Mar 4, 1993 | 35.88 |
| Mar 3, 1993 | 36.00 |
| Mar 2, 1993 | 36.13 |
| Mar 1, 1993 | 35.88 |
| Feb 26, 1993 | 36.50 |
| Feb 25, 1993 | 36.25 |
| Feb 24, 1993 | 35.25 |
| Feb 23, 1993 | 34.00 |
| Feb 22, 1993 | 34.75 |
| Feb 19, 1993 | 34.88 |
| Feb 18, 1993 | 35.38 |
| Feb 17, 1993 | 35.13 |
| Feb 16, 1993 | 36.00 |
| Feb 12, 1993 | 37.50 |
| Feb 11, 1993 | 37.63 |
| Feb 10, 1993 | 38.00 |
| Feb 9, 1993 | 38.00 |
| Feb 8, 1993 | 37.88 |
| Feb 5, 1993 | 38.25 |
| Feb 4, 1993 | 38.38 |
| Feb 3, 1993 | 38.00 |
| Feb 2, 1993 | 38.50 |
| Feb 1, 1993 | 38.75 |
| Jan 29, 1993 | 39.00 |
| Jan 28, 1993 | 39.00 |
| Jan 27, 1993 | 39.13 |
| Jan 26, 1993 | 38.75 |
| Jan 25, 1993 | 38.50 |
| Jan 22, 1993 | 38.38 |
| Jan 21, 1993 | 38.13 |
| Jan 20, 1993 | 37.38 |
| Jan 19, 1993 | 37.00 |
| Jan 18, 1993 | 36.63 |
| Jan 15, 1993 | 37.75 |
| Jan 14, 1993 | 36.13 |
| Jan 13, 1993 | 35.63 |
| Jan 12, 1993 | 35.88 |
| Jan 11, 1993 | 35.88 |
| Jan 8, 1993 | 36.00 |
| Jan 7, 1993 | 36.13 |
| Jan 6, 1993 | 35.75 |
| Jan 5, 1993 | 35.38 |
| Jan 4, 1993 | 35.13 |
| Dec 31, 1992 | 34.75 |
| Dec 30, 1992 | 34.50 |
| Dec 29, 1992 | 34.38 |
| Dec 28, 1992 | 33.75 |
| Dec 24, 1992 | 34.00 |
| Dec 23, 1992 | 34.25 |
| Dec 22, 1992 | 34.38 |
| Dec 21, 1992 | 34.38 |
| Dec 18, 1992 | 34.75 |
| Dec 17, 1992 | 33.75 |
| Dec 16, 1992 | 33.38 |
| Dec 15, 1992 | 33.50 |
| Dec 14, 1992 | 32.63 |
| Dec 11, 1992 | 33.13 |
| Dec 10, 1992 | 33.00 |
| Dec 9, 1992 | 33.50 |
| Dec 8, 1992 | 33.50 |
| Dec 7, 1992 | 33.63 |
| Dec 4, 1992 | 33.75 |
| Dec 3, 1992 | 33.38 |
| Dec 2, 1992 | 33.00 |
| Dec 1, 1992 | 32.50 |
| Nov 30, 1992 | 31.75 |
| Nov 27, 1992 | 31.38 |
| Nov 25, 1992 | 31.50 |
| Nov 24, 1992 | 30.13 |
| Nov 23, 1992 | 30.00 |
| Nov 20, 1992 | 30.00 |
| Nov 19, 1992 | 30.00 |
| Nov 18, 1992 | 29.88 |
| Nov 17, 1992 | 30.00 |
| Nov 16, 1992 | 30.00 |
| Nov 13, 1992 | 30.13 |
| Nov 12, 1992 | 29.88 |
| Nov 11, 1992 | 29.63 |
| Nov 10, 1992 | 30.00 |
| Nov 9, 1992 | 30.25 |
| Nov 6, 1992 | 30.88 |
| Nov 5, 1992 | 30.75 |
| Nov 4, 1992 | 30.13 |
| Nov 3, 1992 | 30.00 |
| Nov 2, 1992 | 30.50 |
| Oct 30, 1992 | 30.75 |
| Oct 29, 1992 | 31.00 |
| Oct 28, 1992 | 31.75 |
| Oct 27, 1992 | 31.38 |
| Oct 26, 1992 | 31.25 |
| Oct 23, 1992 | 30.50 |
| Oct 22, 1992 | 29.75 |
| Oct 21, 1992 | 29.50 |
| Oct 20, 1992 | 30.00 |
| Oct 19, 1992 | 29.63 |
| Oct 16, 1992 | 29.63 |
| Oct 15, 1992 | 29.75 |
| Oct 14, 1992 | 29.88 |
| Oct 13, 1992 | 30.13 |
| Oct 12, 1992 | 29.88 |
| Oct 9, 1992 | 30.13 |
| Oct 8, 1992 | 31.00 |
| Oct 7, 1992 | 31.00 |
| Oct 6, 1992 | 31.13 |
| Oct 5, 1992 | 31.38 |
| Oct 2, 1992 | 32.38 |
| Oct 1, 1992 | 33.25 |
| Sep 30, 1992 | 33.38 |
| Sep 29, 1992 | 33.38 |
| Sep 28, 1992 | 33.00 |
| Sep 25, 1992 | 33.50 |
| Sep 24, 1992 | 33.00 |
| Sep 23, 1992 | 33.63 |
| Sep 22, 1992 | 33.88 |
| Sep 21, 1992 | 34.13 |
| Sep 18, 1992 | 34.50 |
| Sep 17, 1992 | 33.38 |
| Sep 16, 1992 | 33.75 |
| Sep 15, 1992 | 34.25 |
| Sep 14, 1992 | 33.88 |
| Sep 11, 1992 | 33.50 |
| Sep 10, 1992 | 33.38 |
| Sep 9, 1992 | 32.75 |
| Sep 8, 1992 | 32.88 |
| Sep 4, 1992 | 33.25 |
| Sep 3, 1992 | 33.25 |
| Sep 2, 1992 | 32.75 |
| Sep 1, 1992 | 32.63 |
| Aug 31, 1992 | 33.00 |
| Aug 28, 1992 | 32.25 |
| Aug 27, 1992 | 32.50 |
| Aug 26, 1992 | 32.00 |
| Aug 25, 1992 | 31.50 |
| Aug 24, 1992 | 32.13 |
| Aug 21, 1992 | 32.25 |
| Aug 20, 1992 | 32.00 |
| Aug 19, 1992 | 32.00 |
| Aug 18, 1992 | 32.13 |
| Aug 17, 1992 | 30.75 |
| Aug 14, 1992 | 30.50 |
| Aug 13, 1992 | 30.25 |
| Aug 12, 1992 | 31.00 |
| Aug 11, 1992 | 31.00 |
| Aug 10, 1992 | 31.75 |
| Aug 7, 1992 | 32.13 |
| Aug 6, 1992 | 32.75 |
| Aug 5, 1992 | 32.88 |
| Aug 4, 1992 | 33.50 |
| Aug 3, 1992 | 33.63 |
| Jul 31, 1992 | 33.50 |
| Jul 30, 1992 | 33.38 |
| Jul 29, 1992 | 32.75 |
| Jul 28, 1992 | 31.50 |
| Jul 27, 1992 | 31.13 |
| Jul 24, 1992 | 31.63 |
| Jul 23, 1992 | 32.13 |
| Jul 22, 1992 | 32.13 |
| Jul 21, 1992 | 32.25 |
| Jul 20, 1992 | 31.25 |
| Jul 17, 1992 | 33.38 |
| Jul 16, 1992 | 33.88 |
| Jul 15, 1992 | 34.00 |
| Jul 14, 1992 | 34.13 |
| Jul 13, 1992 | 34.00 |
| Jul 10, 1992 | 33.88 |
| Jul 9, 1992 | 34.00 |
| Jul 8, 1992 | 34.13 |
| Jul 7, 1992 | 34.50 |
| Jul 6, 1992 | 35.25 |
| Jul 2, 1992 | 35.38 |
| Jul 1, 1992 | 35.88 |
| Jun 30, 1992 | 35.63 |
| Jun 29, 1992 | 35.75 |
| Jun 26, 1992 | 35.50 |
| Jun 25, 1992 | 36.00 |
| Jun 24, 1992 | 35.50 |
| Jun 23, 1992 | 33.13 |
| Jun 22, 1992 | 33.25 |
| Jun 19, 1992 | 34.25 |
| Jun 18, 1992 | 34.13 |
| Jun 17, 1992 | 34.75 |
| Jun 16, 1992 | 35.50 |
| Jun 15, 1992 | 35.50 |
| Jun 12, 1992 | 36.25 |
| Jun 11, 1992 | 36.00 |
| Jun 10, 1992 | 35.88 |
| Jun 9, 1992 | 35.63 |
| Jun 8, 1992 | 36.00 |
| Jun 5, 1992 | 35.50 |
| Jun 4, 1992 | 34.00 |
| Jun 3, 1992 | 33.25 |
| Jun 2, 1992 | 33.75 |
| Jun 1, 1992 | 33.13 |
| May 29, 1992 | 32.88 |
| May 28, 1992 | 32.13 |
| May 27, 1992 | 32.00 |
| May 26, 1992 | 31.75 |
| May 22, 1992 | 32.13 |
| May 21, 1992 | 32.63 |
| May 20, 1992 | 33.88 |
| May 19, 1992 | 34.13 |
| May 18, 1992 | 33.88 |
| May 15, 1992 | 33.63 |
| May 14, 1992 | 33.00 |
| May 13, 1992 | 33.75 |
| May 12, 1992 | 33.63 |
| May 11, 1992 | 32.88 |
| May 8, 1992 | 32.50 |
| May 7, 1992 | 33.25 |
| May 6, 1992 | 33.75 |
| May 5, 1992 | 33.50 |
| May 4, 1992 | 34.25 |
| May 1, 1992 | 33.63 |
| Apr 30, 1992 | 33.38 |
| Apr 29, 1992 | 32.25 |
| Apr 28, 1992 | 31.00 |
| Apr 27, 1992 | 31.63 |
| Apr 24, 1992 | 31.75 |
| Apr 23, 1992 | 31.63 |
| Apr 22, 1992 | 31.88 |
| Apr 21, 1992 | 32.25 |
| Apr 20, 1992 | 32.38 |
| Apr 16, 1992 | 32.25 |
| Apr 15, 1992 | 31.88 |
| Apr 14, 1992 | 32.25 |
| Apr 13, 1992 | 32.25 |
| Apr 10, 1992 | 32.00 |
| Apr 9, 1992 | 31.25 |
| Apr 8, 1992 | 31.63 |
| Apr 7, 1992 | 32.75 |
| Apr 6, 1992 | 33.63 |
| Apr 3, 1992 | 33.50 |
| Apr 2, 1992 | 33.50 |
| Apr 1, 1992 | 33.50 |
| Mar 31, 1992 | 33.75 |
| Mar 30, 1992 | 33.50 |
| Mar 27, 1992 | 33.63 |
| Mar 26, 1992 | 33.50 |
| Mar 25, 1992 | 33.25 |
| Mar 24, 1992 | 33.75 |
| Mar 23, 1992 | 33.75 |
| Mar 20, 1992 | 33.63 |
| Mar 19, 1992 | 33.88 |
| Mar 18, 1992 | 33.00 |
| Mar 17, 1992 | 33.13 |
| Mar 16, 1992 | 33.00 |
| Mar 13, 1992 | 33.25 |
| Mar 12, 1992 | 33.63 |
| Mar 11, 1992 | 33.50 |
| Mar 10, 1992 | 33.88 |
| Mar 9, 1992 | 33.25 |
| Mar 6, 1992 | 33.50 |
| Mar 5, 1992 | 33.75 |
| Mar 4, 1992 | 34.00 |
| Mar 3, 1992 | 33.50 |
| Mar 2, 1992 | 33.25 |
| Feb 28, 1992 | 33.75 |
| Feb 27, 1992 | 34.00 |
| Feb 26, 1992 | 32.88 |
| Feb 25, 1992 | 32.63 |
| Feb 24, 1992 | 33.63 |
| Feb 21, 1992 | 35.75 |
| Feb 20, 1992 | 35.00 |
| Feb 19, 1992 | 30.75 |
| Feb 18, 1992 | 30.63 |
| Feb 14, 1992 | 30.13 |
| Feb 13, 1992 | 30.13 |
| Feb 12, 1992 | 29.25 |
| Feb 11, 1992 | 29.13 |
| Feb 10, 1992 | 29.00 |
| Feb 7, 1992 | 29.25 |
| Feb 6, 1992 | 29.63 |
| Feb 5, 1992 | 29.63 |
| Feb 4, 1992 | 29.75 |
| Feb 3, 1992 | 29.75 |
| Jan 31, 1992 | 30.00 |
| Jan 30, 1992 | 30.38 |
| Jan 29, 1992 | 31.38 |
| Jan 28, 1992 | 32.13 |
| Jan 27, 1992 | 30.75 |
| Jan 24, 1992 | 30.75 |
| Jan 23, 1992 | 31.63 |
| Jan 22, 1992 | 30.88 |
| Jan 21, 1992 | 30.38 |
| Jan 20, 1992 | 31.25 |
| Jan 17, 1992 | 31.38 |
| Jan 16, 1992 | 30.38 |
| Jan 15, 1992 | 29.38 |
| Jan 14, 1992 | 30.00 |
| Jan 13, 1992 | 29.38 |
| Jan 10, 1992 | 29.75 |
| Jan 9, 1992 | 29.25 |
| Jan 8, 1992 | 29.13 |
| Jan 7, 1992 | 28.13 |
| Jan 6, 1992 | 28.25 |
| Jan 3, 1992 | 27.88 |
| Jan 2, 1992 | 28.13 |
| Dec 31, 1991 | 27.63 |
| Dec 30, 1991 | 27.13 |
| Dec 27, 1991 | 26.25 |
| Dec 26, 1991 | 25.38 |
| Dec 24, 1991 | 25.38 |
| Dec 23, 1991 | 25.00 |
| Dec 20, 1991 | 24.00 |
| Dec 19, 1991 | 23.38 |
| Dec 18, 1991 | 23.00 |
| Dec 17, 1991 | 22.50 |
| Dec 16, 1991 | 22.00 |
| Dec 13, 1991 | 22.00 |
| Dec 12, 1991 | 20.75 |
| Dec 11, 1991 | 21.00 |
| Dec 10, 1991 | 21.13 |
| Dec 9, 1991 | 21.50 |
| Dec 6, 1991 | 21.25 |
| Dec 5, 1991 | 21.75 |
| Dec 4, 1991 | 22.00 |
| Dec 3, 1991 | 22.25 |
| Dec 2, 1991 | 21.25 |
| Nov 29, 1991 | 21.38 |
| Nov 27, 1991 | 21.25 |
| Nov 26, 1991 | 21.00 |
| Nov 25, 1991 | 21.25 |
| Nov 22, 1991 | 22.13 |
| Nov 21, 1991 | 22.50 |
| Nov 20, 1991 | 23.13 |
| Nov 19, 1991 | 23.00 |
| Nov 18, 1991 | 23.38 |
| Nov 15, 1991 | 22.50 |
| Nov 14, 1991 | 23.50 |
| Nov 13, 1991 | 24.00 |
| Nov 12, 1991 | 23.88 |
| Nov 11, 1991 | 24.00 |
| Nov 8, 1991 | 24.00 |
| Nov 7, 1991 | 24.00 |
| Nov 6, 1991 | 24.00 |
| Nov 5, 1991 | 24.25 |
| Nov 4, 1991 | 24.63 |
| Nov 1, 1991 | 24.88 |
| Oct 31, 1991 | 25.00 |
| Oct 30, 1991 | 25.00 |
| Oct 29, 1991 | 25.13 |
| Oct 28, 1991 | 25.13 |
| Oct 25, 1991 | 25.00 |
| Oct 24, 1991 | 25.75 |
| Oct 23, 1991 | 26.00 |
| Oct 22, 1991 | 25.88 |
| Oct 21, 1991 | 25.75 |
| Oct 18, 1991 | 25.50 |
| Oct 17, 1991 | 26.00 |
| Oct 16, 1991 | 25.25 |
| Oct 15, 1991 | 25.50 |
| Oct 14, 1991 | 25.38 |
| Oct 11, 1991 | 24.63 |
| Oct 10, 1991 | 24.88 |
| Oct 9, 1991 | 25.25 |
| Oct 8, 1991 | 25.25 |
| Oct 7, 1991 | 25.38 |
| Oct 4, 1991 | 25.75 |
| Oct 3, 1991 | 26.00 |
| Oct 2, 1991 | 26.38 |
| Oct 1, 1991 | 26.88 |
| Sep 30, 1991 | 27.00 |
| Sep 27, 1991 | 26.25 |
| Sep 26, 1991 | 26.63 |
| Sep 25, 1991 | 25.75 |
| Sep 24, 1991 | 26.00 |
| Sep 23, 1991 | 26.00 |
| Sep 20, 1991 | 26.50 |
| Sep 19, 1991 | 26.25 |
| Sep 18, 1991 | 25.88 |
| Sep 17, 1991 | 25.38 |
| Sep 16, 1991 | 25.00 |
| Sep 13, 1991 | 25.13 |
| Sep 12, 1991 | 25.00 |
| Sep 11, 1991 | 25.13 |
| Sep 10, 1991 | 25.00 |
| Sep 9, 1991 | 25.13 |
| Sep 6, 1991 | 25.13 |
| Sep 5, 1991 | 24.63 |
| Sep 4, 1991 | 24.63 |
| Sep 3, 1991 | 25.75 |
| Aug 30, 1991 | 26.75 |
| Aug 29, 1991 | 26.50 |
| Aug 28, 1991 | 26.63 |
| Aug 27, 1991 | 26.25 |
| Aug 26, 1991 | 25.75 |
| Aug 23, 1991 | 26.00 |
| Aug 22, 1991 | 25.38 |
| Aug 21, 1991 | 25.50 |
| Aug 20, 1991 | 25.00 |
| Aug 19, 1991 | 25.25 |
| Aug 16, 1991 | 24.75 |
| Aug 15, 1991 | 25.13 |
| Aug 14, 1991 | 25.50 |
| Aug 13, 1991 | 25.63 |
| Aug 12, 1991 | 24.88 |
| Aug 9, 1991 | 25.50 |
| Aug 8, 1991 | 26.25 |
| Aug 7, 1991 | 26.00 |
| Aug 6, 1991 | 26.50 |
| Aug 5, 1991 | 26.13 |
| Aug 2, 1991 | 26.00 |
| Aug 1, 1991 | 25.75 |
| Jul 31, 1991 | 26.50 |
| Jul 30, 1991 | 26.00 |
| Jul 29, 1991 | 26.25 |
| Jul 26, 1991 | 26.88 |
| Jul 25, 1991 | 27.38 |
| Jul 24, 1991 | 28.25 |
| Jul 23, 1991 | 28.25 |
| Jul 22, 1991 | 28.75 |
| Jul 19, 1991 | 27.88 |
| Jul 18, 1991 | 27.50 |
| Jul 17, 1991 | 27.00 |
| Jul 16, 1991 | 27.00 |
| Jul 15, 1991 | 26.88 |
| Jul 12, 1991 | 27.00 |
| Jul 11, 1991 | 26.75 |
| Jul 10, 1991 | 26.88 |
| Jul 9, 1991 | 26.00 |
| Jul 8, 1991 | 25.75 |
| Jul 5, 1991 | 25.63 |
| Jul 3, 1991 | 25.88 |
| Jul 2, 1991 | 25.88 |
| Jul 1, 1991 | 25.88 |
| Jun 28, 1991 | 25.13 |
| Jun 27, 1991 | 25.50 |
| Jun 26, 1991 | 26.00 |
| Jun 25, 1991 | 26.00 |
| Jun 24, 1991 | 26.75 |
| Jun 21, 1991 | 26.75 |
| Jun 20, 1991 | 26.00 |
| Jun 19, 1991 | 25.88 |
| Jun 18, 1991 | 25.38 |
| Jun 17, 1991 | 25.88 |
| Jun 14, 1991 | 25.25 |
| Jun 13, 1991 | 25.50 |
| Jun 12, 1991 | 26.38 |
| Jun 11, 1991 | 27.00 |
| Jun 10, 1991 | 27.50 |
| Jun 7, 1991 | 28.50 |
| Jun 6, 1991 | 28.50 |
| Jun 5, 1991 | 29.13 |
| Jun 4, 1991 | 29.00 |
| Jun 3, 1991 | 28.75 |
| May 31, 1991 | 28.25 |
| May 30, 1991 | 27.00 |
| May 29, 1991 | 26.00 |
| May 28, 1991 | 25.00 |
| May 24, 1991 | 24.75 |
| May 23, 1991 | 25.00 |
| May 22, 1991 | 25.50 |
| May 21, 1991 | 25.38 |
| May 20, 1991 | 24.88 |
| May 17, 1991 | 25.50 |
| May 16, 1991 | 26.25 |
| May 15, 1991 | 26.00 |
| May 14, 1991 | 26.25 |
| May 13, 1991 | 25.88 |
| May 10, 1991 | 25.75 |
| May 9, 1991 | 26.00 |
| May 8, 1991 | 25.75 |
| May 7, 1991 | 25.75 |
| May 6, 1991 | 25.75 |
| May 3, 1991 | 25.63 |
| May 2, 1991 | 25.75 |
| May 1, 1991 | 25.88 |
| Apr 30, 1991 | 25.75 |
| Apr 29, 1991 | 25.50 |
| Apr 26, 1991 | 25.63 |
| Apr 25, 1991 | 26.13 |
| Apr 24, 1991 | 26.13 |
| Apr 23, 1991 | 26.25 |
| Apr 22, 1991 | 26.25 |
| Apr 19, 1991 | 26.63 |
| Apr 18, 1991 | 26.50 |
| Apr 17, 1991 | 26.88 |
| Apr 16, 1991 | 27.00 |
| Apr 15, 1991 | 27.75 |
| Apr 12, 1991 | 26.88 |
| Apr 11, 1991 | 26.88 |
| Apr 10, 1991 | 26.75 |
| Apr 9, 1991 | 26.88 |
| Apr 8, 1991 | 27.38 |
| Apr 5, 1991 | 27.63 |
| Apr 4, 1991 | 27.75 |
| Apr 3, 1991 | 28.00 |
| Apr 2, 1991 | 27.75 |
| Apr 1, 1991 | 28.00 |
| Mar 28, 1991 | 27.88 |
| Mar 27, 1991 | 27.00 |
| Mar 26, 1991 | 26.88 |
| Mar 25, 1991 | 26.75 |
| Mar 22, 1991 | 26.50 |
| Mar 21, 1991 | 26.50 |
| Mar 20, 1991 | 26.00 |
| Mar 19, 1991 | 26.13 |
| Mar 18, 1991 | 26.50 |
| Mar 15, 1991 | 26.75 |
| Mar 14, 1991 | 26.63 |
| Mar 13, 1991 | 27.00 |
| Mar 12, 1991 | 26.63 |
| Mar 11, 1991 | 26.00 |
| Mar 8, 1991 | 26.38 |
| Mar 7, 1991 | 27.00 |
| Mar 6, 1991 | 27.00 |
| Mar 5, 1991 | 26.75 |
| Mar 4, 1991 | 25.88 |
| Mar 1, 1991 | 25.75 |
| Feb 28, 1991 | 25.63 |
| Feb 27, 1991 | 25.63 |
| Feb 26, 1991 | 24.75 |
| Feb 25, 1991 | 24.88 |
| Feb 22, 1991 | 24.75 |
| Feb 21, 1991 | 25.00 |
| Feb 20, 1991 | 24.50 |
| Feb 19, 1991 | 24.50 |
| Feb 15, 1991 | 24.63 |
| Feb 14, 1991 | 24.25 |
| Feb 13, 1991 | 24.88 |
| Feb 12, 1991 | 24.88 |
| Feb 11, 1991 | 25.00 |
| Feb 8, 1991 | 24.25 |
| Feb 7, 1991 | 24.25 |
| Feb 6, 1991 | 25.00 |
| Feb 5, 1991 | 24.75 |
| Feb 4, 1991 | 25.00 |
| Feb 1, 1991 | 25.25 |
| Jan 31, 1991 | 25.50 |
| Jan 30, 1991 | 24.50 |
| Jan 29, 1991 | 23.63 |
| Jan 28, 1991 | 24.00 |
| Jan 25, 1991 | 24.38 |
| Jan 24, 1991 | 24.38 |
| Jan 23, 1991 | 24.13 |
| Jan 22, 1991 | 23.75 |
| Jan 21, 1991 | 23.63 |
| Jan 18, 1991 | 23.75 |
| Jan 17, 1991 | 23.25 |
| Jan 16, 1991 | 22.50 |
| Jan 15, 1991 | 22.00 |
| Jan 14, 1991 | 22.00 |
| Jan 11, 1991 | 22.38 |
| Jan 10, 1991 | 22.50 |
| Jan 9, 1991 | 22.13 |
| Jan 8, 1991 | 22.00 |
| Jan 7, 1991 | 22.63 |
| Jan 4, 1991 | 22.75 |
| Jan 3, 1991 | 23.00 |
| Jan 2, 1991 | 23.75 |
| Dec 31, 1990 | 23.50 |
| Dec 28, 1990 | 23.50 |
| Dec 27, 1990 | 23.63 |
| Dec 26, 1990 | 24.00 |
| Dec 24, 1990 | 23.50 |
| Dec 21, 1990 | 23.00 |
| Dec 20, 1990 | 22.75 |
| Dec 19, 1990 | 23.13 |
| Dec 18, 1990 | 23.00 |
| Dec 17, 1990 | 22.38 |
| Dec 14, 1990 | 22.75 |
| Dec 13, 1990 | 22.50 |
| Dec 12, 1990 | 22.50 |
| Dec 11, 1990 | 23.00 |
| Dec 10, 1990 | 23.13 |
| Dec 7, 1990 | 22.75 |
| Dec 6, 1990 | 22.13 |
| Dec 5, 1990 | 21.63 |
| Dec 4, 1990 | 20.88 |
| Dec 3, 1990 | 20.50 |
| Nov 30, 1990 | 20.75 |
| Nov 29, 1990 | 20.63 |
| Nov 28, 1990 | 20.75 |
| Nov 27, 1990 | 20.75 |
| Nov 26, 1990 | 20.38 |
| Nov 23, 1990 | 20.00 |
| Nov 21, 1990 | 20.63 |
| Nov 20, 1990 | 20.50 |
| Nov 19, 1990 | 21.50 |
| Nov 16, 1990 | 22.13 |
| Nov 15, 1990 | 22.00 |
| Nov 14, 1990 | 22.25 |
| Nov 13, 1990 | 22.38 |
| Nov 12, 1990 | 22.00 |
| Nov 9, 1990 | 21.88 |
| Nov 8, 1990 | 21.25 |
| Nov 7, 1990 | 21.25 |
| Nov 6, 1990 | 21.25 |
| Nov 5, 1990 | 21.25 |
| Nov 2, 1990 | 20.25 |
| Nov 1, 1990 | 20.13 |
| Oct 31, 1990 | 20.88 |
| Oct 30, 1990 | 19.25 |
| Oct 29, 1990 | 19.50 |
| Oct 26, 1990 | 20.00 |
| Oct 25, 1990 | 20.38 |
| Oct 24, 1990 | 20.25 |
| Oct 23, 1990 | 20.13 |
| Oct 22, 1990 | 19.75 |
| Oct 19, 1990 | 19.25 |
| Oct 18, 1990 | 19.00 |
| Oct 17, 1990 | 18.75 |
| Oct 16, 1990 | 18.75 |
| Oct 15, 1990 | 18.75 |
| Oct 12, 1990 | 18.75 |
| Oct 11, 1990 | 18.88 |
| Oct 10, 1990 | 19.00 |
| Oct 9, 1990 | 19.75 |
| Oct 8, 1990 | 20.38 |
| Oct 5, 1990 | 21.25 |
| Oct 4, 1990 | 21.38 |
| Oct 3, 1990 | 21.50 |
| Oct 2, 1990 | 22.25 |
| Oct 1, 1990 | 22.50 |
| Sep 28, 1990 | 21.88 |
| Sep 27, 1990 | 21.25 |
| Sep 26, 1990 | 21.00 |
| Sep 25, 1990 | 20.50 |
| Sep 24, 1990 | 20.25 |
| Sep 21, 1990 | 21.00 |
| Sep 20, 1990 | 19.50 |
| Sep 19, 1990 | 21.38 |
| Sep 18, 1990 | 21.50 |
| Sep 17, 1990 | 22.00 |
| Sep 14, 1990 | 22.75 |
| Sep 13, 1990 | 23.00 |
| Sep 12, 1990 | 23.00 |
| Sep 11, 1990 | 23.00 |
| Sep 10, 1990 | 23.50 |
| Sep 7, 1990 | 23.50 |
| Sep 6, 1990 | 23.00 |
| Sep 5, 1990 | 22.88 |
| Sep 4, 1990 | 22.75 |
| Aug 31, 1990 | 23.25 |
| Aug 30, 1990 | 23.75 |
| Aug 29, 1990 | 24.13 |
| Aug 28, 1990 | 23.25 |
| Aug 27, 1990 | 23.13 |
| Aug 24, 1990 | 23.00 |
| Aug 23, 1990 | 22.88 |
| Aug 22, 1990 | 23.00 |
| Aug 21, 1990 | 24.00 |
| Aug 20, 1990 | 24.88 |
| Aug 17, 1990 | 25.25 |
| Aug 16, 1990 | 25.50 |
| Aug 15, 1990 | 26.25 |
| Aug 14, 1990 | 25.50 |
| Aug 13, 1990 | 25.50 |
| Aug 10, 1990 | 25.75 |
| Aug 9, 1990 | 26.75 |
| Aug 8, 1990 | 27.00 |
| Aug 7, 1990 | 27.00 |
| Aug 6, 1990 | 26.00 |
| Aug 3, 1990 | 26.50 |
| Aug 2, 1990 | 27.63 |
| Aug 1, 1990 | 29.00 |
| Jul 31, 1990 | 29.25 |
| Jul 30, 1990 | 29.00 |
| Jul 27, 1990 | 30.00 |
| Jul 26, 1990 | 31.50 |
| Jul 25, 1990 | 32.38 |
| Jul 24, 1990 | 32.50 |
| Jul 23, 1990 | 32.75 |
| Jul 20, 1990 | 33.13 |
| Jul 19, 1990 | 33.00 |
| Jul 18, 1990 | 33.75 |
| Jul 17, 1990 | 34.00 |
| Jul 16, 1990 | 33.75 |
| Jul 13, 1990 | 34.00 |
| Jul 12, 1990 | 32.50 |
| Jul 11, 1990 | 32.63 |
| Jul 10, 1990 | 32.75 |
| Jul 9, 1990 | 32.50 |
| Jul 6, 1990 | 31.38 |
| Jul 5, 1990 | 31.50 |
| Jul 3, 1990 | 31.13 |
| Jul 2, 1990 | 31.58 |
| Jun 29, 1990 | 31.58 |
| Jun 28, 1990 | 31.83 |
| Jun 27, 1990 | 32.17 |
| Jun 26, 1990 | 32.42 |
| Jun 25, 1990 | 32.25 |
| Jun 22, 1990 | 32.08 |
| Jun 21, 1990 | 32.08 |
| Jun 20, 1990 | 32.00 |
| Jun 19, 1990 | 31.75 |
| Jun 18, 1990 | 31.50 |
| Jun 15, 1990 | 31.50 |
| Jun 14, 1990 | 31.58 |
| Jun 13, 1990 | 31.58 |
| Jun 12, 1990 | 31.83 |
| Jun 11, 1990 | 32.17 |
| Jun 8, 1990 | 31.50 |
| Jun 7, 1990 | 31.50 |
| Jun 6, 1990 | 31.08 |
| Jun 5, 1990 | 31.00 |
| Jun 4, 1990 | 30.83 |
| Jun 1, 1990 | 30.33 |
| May 31, 1990 | 30.33 |
| May 30, 1990 | 30.33 |
| May 29, 1990 | 29.33 |
| May 25, 1990 | 29.67 |
| May 24, 1990 | 29.33 |
| May 23, 1990 | 29.08 |
| May 22, 1990 | 29.25 |
| May 21, 1990 | 29.42 |
| May 18, 1990 | 29.33 |
| May 17, 1990 | 28.33 |
| May 16, 1990 | 28.00 |
| May 15, 1990 | 28.00 |
| May 14, 1990 | 28.67 |
| May 11, 1990 | 28.00 |
| May 10, 1990 | 28.00 |
| May 9, 1990 | 27.67 |
| May 8, 1990 | 27.83 |
| May 7, 1990 | 27.67 |
| May 4, 1990 | 27.17 |
| May 3, 1990 | 27.00 |
| May 2, 1990 | 27.08 |
| May 1, 1990 | 27.08 |
| Apr 30, 1990 | 26.67 |
| Apr 27, 1990 | 27.00 |
| Apr 26, 1990 | 27.42 |
| Apr 25, 1990 | 27.67 |
| Apr 24, 1990 | 28.17 |
| Apr 23, 1990 | 27.92 |
| Apr 20, 1990 | 28.58 |
| Apr 19, 1990 | 28.58 |
| Apr 18, 1990 | 28.33 |
| Apr 17, 1990 | 28.67 |
| Apr 16, 1990 | 28.00 |
| Apr 12, 1990 | 27.42 |
| Apr 11, 1990 | 26.92 |
| Apr 10, 1990 | 26.50 |
| Apr 9, 1990 | 27.00 |
| Apr 6, 1990 | 27.17 |
| Apr 5, 1990 | 27.08 |
| Apr 4, 1990 | 27.67 |
| Apr 3, 1990 | 27.67 |
| Apr 2, 1990 | 27.58 |
| Mar 30, 1990 | 27.67 |
| Mar 29, 1990 | 27.42 |
| Mar 28, 1990 | 27.17 |
| Mar 27, 1990 | 27.58 |
| Mar 26, 1990 | 27.58 |
| Mar 23, 1990 | 27.33 |
| Mar 22, 1990 | 27.08 |
| Mar 21, 1990 | 27.50 |
| Mar 20, 1990 | 27.92 |
| Mar 19, 1990 | 27.92 |
| Mar 16, 1990 | 28.17 |
| Mar 15, 1990 | 28.08 |
| Mar 14, 1990 | 28.42 |
| Mar 13, 1990 | 28.08 |
| Mar 12, 1990 | 27.67 |
| Mar 9, 1990 | 26.42 |
| Mar 8, 1990 | 26.58 |
| Mar 7, 1990 | 26.42 |
| Mar 6, 1990 | 26.33 |
| Mar 5, 1990 | 26.17 |
| Mar 2, 1990 | 26.50 |
| Mar 1, 1990 | 25.42 |
| Feb 28, 1990 | 25.92 |
| Feb 27, 1990 | 25.75 |
| Feb 26, 1990 | 25.75 |
| Feb 23, 1990 | 25.75 |
| Feb 22, 1990 | 25.42 |
| Feb 21, 1990 | 25.67 |
| Feb 20, 1990 | 25.67 |
| Feb 16, 1990 | 25.83 |
| Feb 15, 1990 | 25.42 |
| Feb 14, 1990 | 25.67 |
| Feb 13, 1990 | 25.50 |
| Feb 12, 1990 | 25.50 |
| Feb 9, 1990 | 26.00 |
| Feb 8, 1990 | 25.58 |
| Feb 7, 1990 | 25.58 |
| Feb 6, 1990 | 25.50 |
| Feb 5, 1990 | 25.83 |
| Feb 2, 1990 | 25.75 |
| Feb 1, 1990 | 25.08 |
| Jan 31, 1990 | 24.83 |
| Jan 30, 1990 | 24.83 |
| Jan 29, 1990 | 25.25 |
| Jan 26, 1990 | 25.08 |
| Jan 25, 1990 | 25.08 |
| Jan 24, 1990 | 24.83 |
| Jan 23, 1990 | 25.17 |
| Jan 22, 1990 | 25.17 |
| Jan 19, 1990 | 25.17 |
| Jan 18, 1990 | 25.17 |
| Jan 17, 1990 | 25.50 |
| Jan 16, 1990 | 25.17 |
| Jan 15, 1990 | 24.58 |
| Jan 12, 1990 | 24.67 |
| Jan 11, 1990 | 25.42 |
| Jan 10, 1990 | 26.25 |
| Jan 9, 1990 | 26.50 |
| Jan 8, 1990 | 26.75 |
| Jan 5, 1990 | 27.00 |
| Jan 4, 1990 | 27.33 |
| Jan 3, 1990 | 27.00 |
| Jan 2, 1990 | 26.67 |
| Dec 29, 1989 | 26.92 |
| Dec 28, 1989 | 27.08 |
| Dec 27, 1989 | 26.92 |
| Dec 26, 1989 | 26.25 |
| Dec 22, 1989 | 26.33 |
| Dec 21, 1989 | 26.58 |
| Dec 20, 1989 | 26.67 |
| Dec 19, 1989 | 26.17 |
| Dec 18, 1989 | 26.33 |
| Dec 15, 1989 | 26.42 |
| Dec 14, 1989 | 26.58 |
| Dec 13, 1989 | 26.92 |
| Dec 12, 1989 | 26.92 |
| Dec 11, 1989 | 27.17 |
| Dec 8, 1989 | 27.33 |
| Dec 7, 1989 | 27.50 |
| Dec 6, 1989 | 27.17 |
| Dec 5, 1989 | 27.25 |
| Dec 4, 1989 | 26.67 |
| Dec 1, 1989 | 26.33 |
| Nov 30, 1989 | 25.83 |
| Nov 29, 1989 | 25.75 |
| Nov 28, 1989 | 25.42 |
| Nov 27, 1989 | 25.42 |
| Nov 24, 1989 | 25.58 |
| Nov 22, 1989 | 25.67 |
| Nov 21, 1989 | 25.58 |
| Nov 20, 1989 | 25.50 |
| Nov 17, 1989 | 26.17 |
| Nov 16, 1989 | 25.42 |
| Nov 15, 1989 | 25.00 |
| Nov 14, 1989 | 25.00 |
| Nov 13, 1989 | 24.92 |
| Nov 10, 1989 | 24.92 |
| Nov 9, 1989 | 24.83 |
| Nov 8, 1989 | 24.83 |
| Nov 7, 1989 | 24.33 |
| Nov 6, 1989 | 24.67 |
| Nov 3, 1989 | 25.17 |
| Nov 2, 1989 | 25.17 |
| Nov 1, 1989 | 25.17 |
| Oct 31, 1989 | 25.25 |
| Oct 30, 1989 | 25.08 |
| Oct 27, 1989 | 24.83 |
| Oct 26, 1989 | 24.58 |
| Oct 25, 1989 | 25.33 |
| Oct 24, 1989 | 25.67 |
| Oct 23, 1989 | 25.92 |
| Oct 20, 1989 | 25.50 |
| Oct 19, 1989 | 25.42 |
| Oct 18, 1989 | 25.50 |
| Oct 17, 1989 | 25.83 |
| Oct 16, 1989 | 25.50 |
| Oct 13, 1989 | 25.67 |
| Oct 12, 1989 | 26.00 |
| Oct 11, 1989 | 26.33 |
| Oct 10, 1989 | 26.42 |
| Oct 9, 1989 | 26.25 |
| Oct 6, 1989 | 26.17 |
| Oct 5, 1989 | 26.58 |
| Oct 4, 1989 | 25.83 |
| Oct 3, 1989 | 25.83 |
| Oct 2, 1989 | 25.67 |
| Sep 29, 1989 | 25.17 |
| Sep 28, 1989 | 24.67 |
| Sep 27, 1989 | 24.33 |
| Sep 26, 1989 | 24.50 |
| Sep 25, 1989 | 24.75 |
| Sep 22, 1989 | 24.33 |
| Sep 21, 1989 | 24.75 |
| Sep 20, 1989 | 24.67 |
| Sep 19, 1989 | 24.75 |
| Sep 18, 1989 | 24.67 |
| Sep 15, 1989 | 24.67 |
| Sep 14, 1989 | 25.25 |
| Sep 13, 1989 | 25.42 |
| Sep 12, 1989 | 25.33 |
| Sep 11, 1989 | 25.58 |
| Sep 8, 1989 | 25.83 |
| Sep 7, 1989 | 25.83 |
| Sep 6, 1989 | 25.75 |
| Sep 5, 1989 | 25.75 |
| Sep 1, 1989 | 25.42 |
| Aug 31, 1989 | 25.67 |
| Aug 30, 1989 | 26.08 |
| Aug 29, 1989 | 26.42 |
| Aug 28, 1989 | 26.67 |
| Aug 25, 1989 | 26.50 |
| Aug 24, 1989 | 26.08 |
| Aug 23, 1989 | 25.42 |
| Aug 22, 1989 | 25.33 |
| Aug 21, 1989 | 25.33 |
| Aug 18, 1989 | 25.42 |
| Aug 17, 1989 | 25.42 |
| Aug 16, 1989 | 25.42 |
| Aug 15, 1989 | 25.50 |
| Aug 14, 1989 | 25.50 |
| Aug 11, 1989 | 25.67 |
| Aug 10, 1989 | 25.08 |
| Aug 9, 1989 | 24.75 |
| Aug 8, 1989 | 24.67 |
| Aug 7, 1989 | 23.83 |
| Aug 4, 1989 | 23.75 |
| Aug 3, 1989 | 23.92 |
| Aug 2, 1989 | 23.50 |
| Aug 1, 1989 | 23.92 |
| Jul 31, 1989 | 23.33 |
| Jul 28, 1989 | 23.00 |
| Jul 27, 1989 | 22.92 |
| Jul 26, 1989 | 22.92 |
| Jul 25, 1989 | 22.58 |
| Jul 24, 1989 | 22.25 |
| Jul 21, 1989 | 22.50 |
| Jul 20, 1989 | 22.67 |
| Jul 19, 1989 | 22.83 |
| Jul 18, 1989 | 22.42 |
| Jul 17, 1989 | 22.33 |
| Jul 14, 1989 | 22.00 |
| Jul 13, 1989 | 21.92 |
| Jul 12, 1989 | 22.00 |
| Jul 11, 1989 | 22.08 |
| Jul 10, 1989 | 22.58 |
| Jul 7, 1989 | 22.67 |
| Jul 6, 1989 | 21.83 |
| Jul 5, 1989 | 21.83 |
| Jul 3, 1989 | 21.92 |
| Jun 30, 1989 | 22.08 |
| Jun 29, 1989 | 22.67 |
| Jun 28, 1989 | 23.50 |
| Jun 27, 1989 | 23.50 |
| Jun 26, 1989 | 22.67 |
| Jun 23, 1989 | 22.67 |
| Jun 22, 1989 | 23.17 |
| Jun 21, 1989 | 23.42 |
| Jun 20, 1989 | 23.25 |
| Jun 19, 1989 | 23.67 |
| Jun 16, 1989 | 23.50 |
| Jun 15, 1989 | 23.25 |
| Jun 14, 1989 | 23.33 |
| Jun 13, 1989 | 24.00 |
| Jun 12, 1989 | 24.33 |
| Jun 9, 1989 | 24.67 |
| Jun 8, 1989 | 24.67 |
| Jun 7, 1989 | 24.67 |
| Jun 6, 1989 | 25.17 |
| Jun 5, 1989 | 25.17 |
| Jun 2, 1989 | 24.92 |
| Jun 1, 1989 | 24.67 |
| May 31, 1989 | 24.92 |
| May 30, 1989 | 24.67 |
| May 26, 1989 | 25.00 |
| May 25, 1989 | 24.50 |
| May 24, 1989 | 24.75 |
| May 23, 1989 | 25.17 |
| May 22, 1989 | 25.58 |
| May 19, 1989 | 25.58 |
| May 18, 1989 | 25.92 |
| May 17, 1989 | 24.92 |
| May 16, 1989 | 24.67 |
| May 15, 1989 | 24.33 |
| May 12, 1989 | 26.00 |
| May 11, 1989 | 26.67 |
| May 10, 1989 | 26.75 |
| May 9, 1989 | 27.00 |
| May 8, 1989 | 27.25 |
| May 5, 1989 | 27.58 |
| May 4, 1989 | 27.67 |
| May 3, 1989 | 27.67 |
| May 2, 1989 | 27.58 |
| May 1, 1989 | 27.50 |
| Apr 28, 1989 | 27.33 |
| Apr 27, 1989 | 26.67 |
| Apr 26, 1989 | 26.00 |
| Apr 25, 1989 | 26.00 |
| Apr 24, 1989 | 26.17 |
| Apr 21, 1989 | 26.50 |
| Apr 20, 1989 | 26.58 |
| Apr 19, 1989 | 26.75 |
| Apr 18, 1989 | 26.75 |
| Apr 17, 1989 | 27.00 |
| Apr 14, 1989 | 27.00 |
| Apr 13, 1989 | 27.08 |
| Apr 12, 1989 | 27.00 |
| Apr 11, 1989 | 27.00 |
| Apr 10, 1989 | 26.92 |
| Apr 7, 1989 | 26.92 |
| Apr 6, 1989 | 26.50 |
| Apr 5, 1989 | 26.67 |
| Apr 4, 1989 | 26.00 |
| Apr 3, 1989 | 26.25 |
| Mar 31, 1989 | 26.17 |
| Mar 30, 1989 | 25.83 |
| Mar 29, 1989 | 26.33 |
| Mar 28, 1989 | 25.83 |
| Mar 27, 1989 | 25.42 |
| Mar 23, 1989 | 25.25 |
| Mar 22, 1989 | 25.17 |
| Mar 21, 1989 | 25.67 |
| Mar 20, 1989 | 25.17 |
| Mar 17, 1989 | 25.50 |
| Mar 16, 1989 | 25.33 |
| Mar 15, 1989 | 25.83 |
| Mar 14, 1989 | 26.08 |
| Mar 13, 1989 | 26.50 |
| Mar 10, 1989 | 26.17 |
| Mar 9, 1989 | 26.25 |
| Mar 8, 1989 | 26.67 |
| Mar 7, 1989 | 25.67 |
| Mar 6, 1989 | 25.25 |
| Mar 3, 1989 | 24.67 |
| Mar 2, 1989 | 24.67 |
| Mar 1, 1989 | 24.08 |
| Feb 28, 1989 | 23.33 |
| Feb 27, 1989 | 23.00 |
| Feb 24, 1989 | 22.83 |
| Feb 23, 1989 | 22.67 |
| Feb 22, 1989 | 22.75 |
| Feb 21, 1989 | 22.92 |
| Feb 17, 1989 | 22.92 |
| Feb 16, 1989 | 22.92 |
| Feb 15, 1989 | 22.67 |
| Feb 14, 1989 | 22.83 |
| Feb 13, 1989 | 22.75 |
| Feb 10, 1989 | 22.58 |
| Feb 9, 1989 | 22.58 |
| Feb 8, 1989 | 22.25 |
| Feb 7, 1989 | 22.25 |
| Feb 6, 1989 | 22.67 |
| Feb 3, 1989 | 22.92 |
| Feb 2, 1989 | 22.92 |
| Feb 1, 1989 | 23.00 |
| Jan 31, 1989 | 22.75 |
| Jan 30, 1989 | 22.50 |
| Jan 27, 1989 | 22.67 |
| Jan 26, 1989 | 22.42 |
| Jan 25, 1989 | 22.50 |
| Jan 24, 1989 | 22.58 |
| Jan 23, 1989 | 22.58 |
| Jan 20, 1989 | 22.50 |
| Jan 19, 1989 | 22.67 |
| Jan 18, 1989 | 21.83 |
| Jan 17, 1989 | 21.25 |
| Jan 16, 1989 | 21.58 |
| Jan 13, 1989 | 21.50 |
| Jan 12, 1989 | 21.33 |
| Jan 11, 1989 | 21.17 |
| Jan 10, 1989 | 21.58 |
| Jan 9, 1989 | 21.33 |
| Jan 6, 1989 | 20.50 |
| Jan 5, 1989 | 20.42 |
| Jan 4, 1989 | 19.58 |
| Jan 3, 1989 | 20.08 |
| Dec 30, 1988 | 19.92 |
| Dec 29, 1988 | 20.00 |
| Dec 28, 1988 | 20.00 |
| Dec 27, 1988 | 19.83 |
| Dec 23, 1988 | 20.00 |
| Dec 22, 1988 | 19.92 |
| Dec 21, 1988 | 19.92 |
| Dec 20, 1988 | 19.58 |
| Dec 19, 1988 | 19.83 |
| Dec 16, 1988 | 19.83 |
| Dec 15, 1988 | 19.92 |
| Dec 14, 1988 | 20.00 |
| Dec 13, 1988 | 20.17 |
| Dec 12, 1988 | 20.25 |
| Dec 9, 1988 | 20.00 |
| Dec 8, 1988 | 20.42 |
| Dec 7, 1988 | 20.50 |
| Dec 6, 1988 | 20.58 |
| Dec 5, 1988 | 20.33 |
| Dec 2, 1988 | 20.00 |
| Dec 1, 1988 | 20.17 |
| Nov 30, 1988 | 20.08 |
| Nov 29, 1988 | 20.00 |
| Nov 28, 1988 | 19.75 |
| Nov 25, 1988 | 19.67 |
| Nov 23, 1988 | 20.00 |
| Nov 22, 1988 | 19.92 |
| Nov 21, 1988 | 22.00 |
| Nov 18, 1988 | 22.08 |
| Nov 17, 1988 | 22.00 |
| Nov 16, 1988 | 22.67 |
| Nov 15, 1988 | 23.17 |
| Nov 14, 1988 | 23.42 |
| Nov 11, 1988 | 23.00 |
| Nov 10, 1988 | 22.83 |
| Nov 9, 1988 | 21.33 |
| Nov 8, 1988 | 21.00 |
| Nov 7, 1988 | 20.92 |
| Nov 4, 1988 | 21.00 |
| Nov 3, 1988 | 21.50 |
| Nov 2, 1988 | 20.33 |
| Nov 1, 1988 | 19.33 |
| Oct 31, 1988 | 20.17 |
| Oct 28, 1988 | 20.33 |
| Oct 27, 1988 | 20.33 |
| Oct 26, 1988 | 20.42 |
| Oct 25, 1988 | 20.50 |
| Oct 24, 1988 | 20.75 |
| Oct 21, 1988 | 20.83 |
| Oct 20, 1988 | 20.67 |
| Oct 19, 1988 | 20.50 |
| Oct 18, 1988 | 20.58 |
| Oct 17, 1988 | 20.58 |
| Oct 14, 1988 | 20.75 |
| Oct 13, 1988 | 20.67 |
| Oct 12, 1988 | 20.58 |
| Oct 11, 1988 | 20.58 |
| Oct 10, 1988 | 19.92 |
| Oct 7, 1988 | 19.83 |
| Oct 6, 1988 | 19.08 |
| Oct 5, 1988 | 19.08 |
| Oct 4, 1988 | 19.00 |
| Oct 3, 1988 | 19.08 |
| Sep 30, 1988 | 19.08 |
| Sep 29, 1988 | 19.08 |
| Sep 28, 1988 | 18.92 |
| Sep 27, 1988 | 19.00 |
| Sep 26, 1988 | 18.92 |
| Sep 23, 1988 | 19.00 |
| Sep 22, 1988 | 18.92 |
| Sep 21, 1988 | 18.83 |
| Sep 20, 1988 | 18.50 |
| Sep 19, 1988 | 18.25 |
| Sep 16, 1988 | 18.33 |
| Sep 15, 1988 | 18.33 |
| Sep 14, 1988 | 18.33 |
| Sep 13, 1988 | 18.25 |
| Sep 12, 1988 | 18.50 |
| Sep 9, 1988 | 18.50 |
| Sep 8, 1988 | 18.92 |
| Sep 7, 1988 | 18.75 |
| Sep 6, 1988 | 18.75 |
| Sep 2, 1988 | 19.17 |
| Sep 1, 1988 | 19.25 |
| Aug 31, 1988 | 19.42 |
| Aug 30, 1988 | 19.00 |
| Aug 29, 1988 | 19.08 |
| Aug 26, 1988 | 18.92 |
| Aug 25, 1988 | 19.00 |
| Aug 24, 1988 | 18.83 |
| Aug 22, 1988 | 18.67 |
| Aug 19, 1988 | 18.67 |
| Aug 18, 1988 | 18.58 |
| Aug 17, 1988 | 18.50 |
| Aug 16, 1988 | 18.67 |
| Aug 15, 1988 | 18.58 |
| Aug 12, 1988 | 18.92 |
| Aug 11, 1988 | 19.00 |
| Aug 10, 1988 | 20.33 |
| Aug 9, 1988 | 20.58 |
| Aug 8, 1988 | 20.58 |
| Aug 5, 1988 | 20.25 |
| Aug 4, 1988 | 20.58 |
| Aug 3, 1988 | 20.75 |
| Aug 2, 1988 | 20.67 |
| Aug 1, 1988 | 20.75 |
| Jul 29, 1988 | 20.75 |
| Jul 28, 1988 | 20.42 |
| Jul 27, 1988 | 20.42 |
| Jul 26, 1988 | 20.75 |
| Jul 25, 1988 | 20.58 |
| Jul 22, 1988 | 20.25 |
| Jul 21, 1988 | 20.92 |
| Jul 20, 1988 | 21.33 |
| Jul 19, 1988 | 21.25 |
| Jul 18, 1988 | 21.42 |
| Jul 15, 1988 | 21.50 |
| Jul 14, 1988 | 21.42 |
| Jul 13, 1988 | 21.67 |
| Jul 12, 1988 | 21.33 |
| Jul 11, 1988 | 21.58 |
| Jul 8, 1988 | 21.58 |
| Jul 7, 1988 | 21.58 |
| Jul 6, 1988 | 21.75 |
| Jul 5, 1988 | 21.58 |
| Jul 1, 1988 | 21.75 |
| Jun 30, 1988 | 21.67 |
| Jun 29, 1988 | 21.67 |
| Jun 28, 1988 | 22.00 |
| Jun 27, 1988 | 21.50 |
| Jun 24, 1988 | 21.58 |
| Jun 23, 1988 | 21.67 |
| Jun 22, 1988 | 21.17 |
| Jun 21, 1988 | 20.42 |
| Jun 20, 1988 | 19.42 |
| Jun 17, 1988 | 19.58 |
| Jun 16, 1988 | 19.83 |
| Jun 15, 1988 | 19.58 |
| Jun 14, 1988 | 19.83 |
| Jun 13, 1988 | 19.50 |
| Jun 10, 1988 | 19.75 |
| Jun 9, 1988 | 18.67 |
| Jun 8, 1988 | 18.08 |
| Jun 7, 1988 | 18.08 |
| Jun 6, 1988 | 17.67 |
| Jun 3, 1988 | 17.17 |
| Jun 2, 1988 | 17.33 |
| Jun 1, 1988 | 17.17 |
| May 31, 1988 | 17.08 |
| May 27, 1988 | 17.00 |
| May 26, 1988 | 17.08 |
| May 25, 1988 | 17.00 |
| May 24, 1988 | 16.58 |
| May 23, 1988 | 16.33 |
| May 20, 1988 | 16.33 |
| May 19, 1988 | 16.83 |
| May 18, 1988 | 17.00 |
| May 17, 1988 | 17.50 |
| May 16, 1988 | 17.50 |
| May 13, 1988 | 17.67 |
| May 12, 1988 | 17.50 |
| May 11, 1988 | 17.42 |
| May 10, 1988 | 17.75 |
| May 9, 1988 | 18.00 |
| May 6, 1988 | 18.08 |
| May 5, 1988 | 18.17 |
| May 4, 1988 | 17.92 |
| May 3, 1988 | 17.83 |
| May 2, 1988 | 17.92 |
| Apr 29, 1988 | 17.92 |
| Apr 28, 1988 | 18.00 |
| Apr 27, 1988 | 18.17 |
| Apr 26, 1988 | 18.00 |
| Apr 25, 1988 | 17.67 |
| Apr 22, 1988 | 17.50 |
| Apr 21, 1988 | 17.67 |
| Apr 20, 1988 | 17.33 |
| Apr 19, 1988 | 17.08 |
| Apr 18, 1988 | 16.83 |
| Apr 15, 1988 | 16.75 |
| Apr 14, 1988 | 17.17 |
| Apr 13, 1988 | 17.67 |
| Apr 12, 1988 | 17.83 |
| Apr 11, 1988 | 17.67 |
| Apr 8, 1988 | 16.83 |
| Apr 7, 1988 | 16.58 |
| Apr 6, 1988 | 16.17 |
| Apr 5, 1988 | 16.00 |
| Apr 4, 1988 | 16.17 |
| Mar 31, 1988 | 16.17 |
| Mar 30, 1988 | 16.17 |
| Mar 29, 1988 | 16.25 |
| Mar 28, 1988 | 16.17 |
| Mar 25, 1988 | 16.42 |
| Mar 24, 1988 | 16.33 |
| Mar 23, 1988 | 16.92 |
| Mar 22, 1988 | 17.00 |
| Mar 21, 1988 | 17.00 |
| Mar 18, 1988 | 17.17 |
| Mar 17, 1988 | 17.33 |
| Mar 16, 1988 | 17.50 |
| Mar 15, 1988 | 17.58 |
| Mar 14, 1988 | 17.50 |
| Mar 11, 1988 | 17.58 |
| Mar 10, 1988 | 17.75 |
| Mar 9, 1988 | 17.67 |
| Mar 8, 1988 | 17.00 |
| Mar 7, 1988 | 16.50 |
| Mar 4, 1988 | 17.08 |
| Mar 3, 1988 | 17.25 |
| Mar 2, 1988 | 17.25 |
| Mar 1, 1988 | 16.83 |
| Feb 29, 1988 | 17.00 |
| Feb 26, 1988 | 16.67 |
| Feb 25, 1988 | 16.58 |
| Feb 24, 1988 | 16.50 |
| Feb 23, 1988 | 16.33 |
| Feb 22, 1988 | 16.33 |
| Feb 19, 1988 | 16.25 |
| Feb 18, 1988 | 15.83 |
| Feb 17, 1988 | 16.17 |
| Feb 16, 1988 | 15.58 |
| Feb 12, 1988 | 14.58 |
| Feb 11, 1988 | 14.58 |
| Feb 10, 1988 | 14.67 |
| Feb 9, 1988 | 14.33 |
| Feb 8, 1988 | 14.50 |
| Feb 5, 1988 | 14.33 |
| Feb 4, 1988 | 14.33 |
| Feb 3, 1988 | 14.50 |
| Feb 2, 1988 | 14.50 |
| Feb 1, 1988 | 14.67 |
| Jan 29, 1988 | 14.67 |
| Jan 28, 1988 | 14.92 |
| Jan 27, 1988 | 15.58 |
| Jan 26, 1988 | 15.67 |
| Jan 25, 1988 | 15.92 |
| Jan 22, 1988 | 15.67 |
| Jan 21, 1988 | 15.50 |
| Jan 20, 1988 | 15.67 |
| Jan 19, 1988 | 15.75 |
| Jan 18, 1988 | 15.58 |
| Jan 15, 1988 | 15.58 |
| Jan 14, 1988 | 15.08 |
| Jan 13, 1988 | 15.25 |
| Jan 12, 1988 | 15.25 |
| Jan 11, 1988 | 15.58 |
| Jan 8, 1988 | 15.33 |
| Jan 7, 1988 | 16.33 |
| Jan 6, 1988 | 16.25 |
| Jan 5, 1988 | 16.25 |
| Jan 4, 1988 | 16.42 |
| Dec 31, 1987 | 16.42 |
| Dec 30, 1987 | 16.67 |
| Dec 29, 1987 | 16.67 |
| Dec 28, 1987 | 16.42 |
| Dec 24, 1987 | 16.83 |
| Dec 23, 1987 | 16.08 |
| Dec 22, 1987 | 14.50 |
| Dec 21, 1987 | 14.42 |
| Dec 18, 1987 | 14.58 |
| Dec 17, 1987 | 15.00 |
| Dec 16, 1987 | 15.33 |
| Dec 15, 1987 | 15.33 |
| Dec 14, 1987 | 15.33 |
| Dec 11, 1987 | 14.50 |
| Dec 10, 1987 | 13.58 |
| Dec 9, 1987 | 13.83 |
| Dec 8, 1987 | 12.42 |
| Dec 7, 1987 | 12.33 |
| Dec 4, 1987 | 12.08 |
| Dec 3, 1987 | 12.25 |
| Dec 2, 1987 | 12.50 |
| Dec 1, 1987 | 13.08 |
| Nov 30, 1987 | 13.00 |
| Nov 27, 1987 | 13.83 |
| Nov 25, 1987 | 13.67 |
| Nov 24, 1987 | 13.25 |
| Nov 23, 1987 | 12.58 |
| Nov 20, 1987 | 12.67 |
| Nov 19, 1987 | 12.83 |
| Nov 18, 1987 | 12.83 |
| Nov 17, 1987 | 12.25 |
| Nov 16, 1987 | 12.42 |
| Nov 13, 1987 | 12.08 |
| Nov 12, 1987 | 12.42 |
| Nov 11, 1987 | 11.50 |
| Nov 10, 1987 | 11.00 |
| Nov 9, 1987 | 11.67 |
| Nov 6, 1987 | 11.92 |
| Nov 5, 1987 | 12.50 |
| Nov 4, 1987 | 11.58 |
| Nov 3, 1987 | 11.75 |
| Nov 2, 1987 | 12.58 |
| Oct 30, 1987 | 12.17 |
| Oct 29, 1987 | 10.50 |
| Oct 28, 1987 | 10.42 |
| Oct 27, 1987 | 10.92 |
| Oct 26, 1987 | 11.33 |
| Oct 23, 1987 | 13.67 |
| Oct 22, 1987 | 14.00 |
| Oct 21, 1987 | 14.08 |
| Oct 20, 1987 | 13.00 |
| Oct 19, 1987 | 14.00 |
| Oct 16, 1987 | 18.33 |
| Oct 15, 1987 | 18.92 |
| Oct 14, 1987 | 19.33 |
| Oct 13, 1987 | 19.17 |
| Oct 12, 1987 | 18.83 |
| Oct 9, 1987 | 18.83 |
| Oct 8, 1987 | 18.92 |
| Oct 7, 1987 | 18.92 |
| Oct 6, 1987 | 19.33 |
| Oct 5, 1987 | 19.75 |
| Oct 2, 1987 | 19.58 |
| Oct 1, 1987 | 19.50 |
| Sep 30, 1987 | 19.50 |
| Sep 29, 1987 | 19.67 |
| Sep 28, 1987 | 19.67 |
| Sep 25, 1987 | 19.92 |
| Sep 24, 1987 | 19.17 |
| Sep 23, 1987 | 18.75 |
| Sep 22, 1987 | 18.67 |
| Sep 21, 1987 | 18.50 |
| Sep 18, 1987 | 18.25 |
| Sep 17, 1987 | 18.67 |
| Sep 16, 1987 | 18.83 |
| Sep 15, 1987 | 19.00 |
| Sep 14, 1987 | 19.42 |
| Sep 11, 1987 | 19.25 |
| Sep 10, 1987 | 19.00 |
| Sep 9, 1987 | 18.75 |
| Sep 8, 1987 | 18.50 |
| Sep 4, 1987 | 19.08 |
| Sep 3, 1987 | 19.50 |
| Sep 2, 1987 | 20.08 |
| Sep 1, 1987 | 20.50 |
| Aug 31, 1987 | 20.58 |
| Aug 28, 1987 | 20.83 |
| Aug 27, 1987 | 20.75 |
| Aug 26, 1987 | 20.67 |
| Aug 25, 1987 | 20.33 |
| Aug 24, 1987 | 20.58 |
| Aug 21, 1987 | 20.67 |
| Aug 20, 1987 | 20.58 |
| Aug 19, 1987 | 19.75 |
| Aug 18, 1987 | 19.75 |
| Aug 17, 1987 | 19.92 |
| Aug 14, 1987 | 20.17 |
| Aug 13, 1987 | 20.33 |
| Aug 12, 1987 | 20.33 |
| Aug 11, 1987 | 20.58 |
| Aug 10, 1987 | 20.75 |
| Aug 7, 1987 | 21.00 |
| Aug 6, 1987 | 21.08 |
| Aug 5, 1987 | 21.33 |
| Aug 4, 1987 | 21.42 |
| Aug 3, 1987 | 21.42 |
| Jul 31, 1987 | 21.83 |
| Jul 30, 1987 | 21.50 |
| Jul 29, 1987 | 22.67 |
| Jul 28, 1987 | 21.08 |
| Jul 27, 1987 | 21.08 |
| Jul 24, 1987 | 20.50 |
| Jul 23, 1987 | 20.50 |
| Jul 22, 1987 | 20.00 |
| Jul 21, 1987 | 20.17 |
| Jul 20, 1987 | 21.00 |
| Jul 17, 1987 | 21.50 |
| Jul 16, 1987 | 21.00 |
| Jul 15, 1987 | 20.92 |
| Jul 14, 1987 | 21.08 |
| Jul 13, 1987 | 20.67 |
| Jul 10, 1987 | 21.00 |
| Jul 9, 1987 | 20.50 |
| Jul 8, 1987 | 20.17 |
| Jul 7, 1987 | 19.17 |
| Jul 6, 1987 | 18.67 |
| Jul 2, 1987 | 18.42 |
| Jul 1, 1987 | 18.33 |
| Jun 30, 1987 | 18.25 |
| Jun 29, 1987 | 18.17 |
| Jun 26, 1987 | 18.08 |
| Jun 25, 1987 | 18.33 |
| Jun 24, 1987 | 18.25 |
| Jun 23, 1987 | 18.33 |
| Jun 22, 1987 | 18.08 |
| Jun 19, 1987 | 18.08 |
| Jun 18, 1987 | 18.00 |
| Jun 17, 1987 | 18.25 |
| Jun 16, 1987 | 18.17 |
| Jun 15, 1987 | 18.42 |
| Jun 12, 1987 | 18.25 |
| Jun 11, 1987 | 18.17 |
| Jun 10, 1987 | 18.00 |
| Jun 9, 1987 | 17.92 |
| Jun 8, 1987 | 17.83 |
| Jun 5, 1987 | 17.42 |
| Jun 4, 1987 | 17.75 |
| Jun 3, 1987 | 18.17 |
| Jun 2, 1987 | 18.17 |
| Jun 1, 1987 | 18.33 |
| May 29, 1987 | 18.00 |
| May 28, 1987 | 18.17 |
| May 27, 1987 | 18.33 |
| May 26, 1987 | 18.50 |
| May 22, 1987 | 18.33 |
| May 21, 1987 | 18.33 |
| May 20, 1987 | 18.25 |
| May 19, 1987 | 18.50 |
| May 18, 1987 | 18.83 |
| May 15, 1987 | 19.17 |
| May 14, 1987 | 19.33 |
| May 13, 1987 | 19.42 |
| May 12, 1987 | 19.33 |
| May 11, 1987 | 19.25 |
| May 8, 1987 | 18.17 |