Ati (ATI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.51 |
| May 21, 2026 | 35.04 |
| May 20, 2026 | 33.54 |
| May 19, 2026 | 32.75 |
| May 18, 2026 | 32.71 |
| May 15, 2026 | 33.72 |
| May 14, 2026 | 35.64 |
| May 13, 2026 | 36.07 |
| May 12, 2026 | 35.23 |
| May 11, 2026 | 35.26 |
| May 8, 2026 | 34.65 |
| May 7, 2026 | 35.59 |
| May 6, 2026 | 36.13 |
| May 5, 2026 | 33.97 |
| May 4, 2026 | 33.65 |
| May 1, 2026 | 33.95 |
| Apr 30, 2026 | 34.00 |
| Apr 29, 2026 | 31.95 |
| Apr 28, 2026 | 33.16 |
| Apr 27, 2026 | 33.55 |
| Apr 24, 2026 | 33.73 |
| Apr 23, 2026 | 33.68 |
| Apr 22, 2026 | 33.52 |
| Apr 21, 2026 | 34.77 |
| Apr 20, 2026 | 35.90 |
| Apr 17, 2026 | 36.04 |
| Apr 16, 2026 | 34.08 |
| Apr 15, 2026 | 34.30 |
| Apr 14, 2026 | 35.67 |
| Apr 13, 2026 | 35.84 |
| Apr 10, 2026 | 35.49 |
| Apr 9, 2026 | 34.92 |
| Apr 8, 2026 | 34.20 |
| Apr 7, 2026 | 32.18 |
| Apr 6, 2026 | 32.33 |
| Apr 2, 2026 | 32.04 |
| Apr 1, 2026 | 33.06 |
| Mar 31, 2026 | 31.78 |
| Mar 30, 2026 | 29.57 |
| Mar 27, 2026 | 48.15 |
| Mar 26, 2026 | 49.37 |
| Mar 25, 2026 | 51.14 |
| Mar 24, 2026 | 51.34 |
| Mar 23, 2026 | 50.22 |
| Mar 20, 2026 | 48.63 |
| Mar 19, 2026 | 50.63 |
| Mar 18, 2026 | 51.36 |
| Mar 17, 2026 | 51.08 |
| Mar 16, 2026 | 50.61 |
| Mar 13, 2026 | 48.69 |
| Mar 12, 2026 | 50.13 |
| Mar 11, 2026 | 54.09 |
| Mar 10, 2026 | 54.61 |
| Mar 9, 2026 | 53.82 |
| Mar 6, 2026 | 51.52 |
| Mar 5, 2026 | 52.94 |
| Mar 4, 2026 | 55.60 |
| Mar 3, 2026 | 53.91 |
| Mar 2, 2026 | 57.20 |
| Feb 27, 2026 | 56.22 |
| Feb 26, 2026 | 56.20 |
| Feb 25, 2026 | 54.97 |
| Feb 24, 2026 | 55.33 |
| Feb 23, 2026 | 54.71 |
| Feb 20, 2026 | 54.57 |
| Feb 19, 2026 | 52.47 |
| Feb 18, 2026 | 50.99 |
| Feb 17, 2026 | 50.35 |
| Feb 13, 2026 | 49.37 |
| Feb 12, 2026 | 47.93 |
| Feb 11, 2026 | 47.55 |
| Feb 10, 2026 | 46.97 |
| Feb 9, 2026 | 46.49 |
| Feb 6, 2026 | 45.76 |
| Feb 5, 2026 | 44.05 |
| Feb 4, 2026 | 43.65 |
| Feb 3, 2026 | 43.94 |
| Feb 2, 2026 | 41.65 |
| Jan 30, 2026 | 41.14 |
| Jan 29, 2026 | 41.63 |
| Jan 28, 2026 | 41.63 |
| Jan 27, 2026 | 42.48 |
| Jan 26, 2026 | 42.20 |
| Jan 23, 2026 | 42.27 |
| Jan 22, 2026 | 42.12 |
| Jan 21, 2026 | 42.66 |
| Jan 20, 2026 | 42.18 |
| Jan 16, 2026 | 42.55 |
| Jan 15, 2026 | 42.91 |
| Jan 14, 2026 | 42.16 |
| Jan 13, 2026 | 42.57 |
| Jan 12, 2026 | 42.24 |
| Jan 9, 2026 | 41.84 |
| Jan 8, 2026 | 40.54 |
| Jan 7, 2026 | 41.33 |
| Jan 6, 2026 | 41.33 |
| Jan 5, 2026 | 41.00 |
| Jan 2, 2026 | 40.76 |
| Dec 31, 2025 | 39.21 |
| Dec 30, 2025 | 39.70 |
| Dec 29, 2025 | 39.86 |
| Dec 26, 2025 | 31.02 |
| Dec 24, 2025 | 30.93 |
| Dec 23, 2025 | 30.82 |
| Dec 22, 2025 | 30.70 |
| Dec 19, 2025 | 30.03 |
| Dec 18, 2025 | 29.08 |
| Dec 17, 2025 | 28.57 |
| Dec 16, 2025 | 28.78 |
| Dec 15, 2025 | 28.80 |
| Dec 12, 2025 | 28.86 |
| Dec 11, 2025 | 29.32 |
| Dec 10, 2025 | 27.72 |
| Dec 9, 2025 | 26.29 |
| Dec 8, 2025 | 26.35 |
| Dec 5, 2025 | 26.56 |
| Dec 4, 2025 | 26.56 |
| Dec 3, 2025 | 26.01 |
| Dec 2, 2025 | 26.09 |
| Dec 1, 2025 | 26.22 |
| Nov 28, 2025 | 26.66 |
| Nov 26, 2025 | 26.53 |
| Nov 25, 2025 | 26.26 |
| Nov 24, 2025 | 25.81 |
| Nov 21, 2025 | 25.50 |
| Nov 20, 2025 | 25.05 |
| Nov 19, 2025 | 25.94 |
| Nov 18, 2025 | 25.96 |
| Nov 17, 2025 | 26.11 |
| Nov 14, 2025 | 26.28 |
| Nov 13, 2025 | 26.06 |
| Nov 12, 2025 | 26.20 |
| Nov 11, 2025 | 25.89 |
| Nov 10, 2025 | 25.94 |
| Nov 7, 2025 | 25.82 |
| Nov 6, 2025 | 25.43 |
| Nov 5, 2025 | 25.50 |
| Nov 4, 2025 | 25.38 |
| Nov 3, 2025 | 26.07 |
| Oct 31, 2025 | 26.17 |
| Oct 30, 2025 | 26.77 |
| Oct 29, 2025 | 27.26 |
| Oct 28, 2025 | 26.05 |
| Oct 27, 2025 | 24.21 |
| Oct 24, 2025 | 23.55 |
| Oct 23, 2025 | 23.63 |
| Oct 22, 2025 | 21.64 |
| Oct 21, 2025 | 22.22 |
| Oct 20, 2025 | 21.44 |
| Oct 17, 2025 | 21.15 |
| Oct 16, 2025 | 21.39 |
| Oct 15, 2025 | 21.95 |
| Oct 14, 2025 | 22.35 |
| Oct 13, 2025 | 21.86 |
| Oct 10, 2025 | 21.07 |
| Oct 9, 2025 | 21.67 |
| Oct 8, 2025 | 22.12 |
| Oct 7, 2025 | 22.01 |
| Oct 6, 2025 | 22.05 |
| Oct 3, 2025 | 21.40 |
| Oct 2, 2025 | 21.74 |
| Oct 1, 2025 | 21.87 |
| Sep 30, 2025 | 21.42 |
| Sep 29, 2025 | 20.86 |
| Sep 26, 2025 | 38.60 |
| Sep 25, 2025 | 36.04 |
| Sep 24, 2025 | 35.85 |
| Sep 23, 2025 | 36.37 |
| Sep 22, 2025 | 37.21 |
| Sep 19, 2025 | 37.62 |
| Sep 18, 2025 | 37.50 |
| Sep 17, 2025 | 36.53 |
| Sep 16, 2025 | 37.02 |
| Sep 15, 2025 | 36.06 |
| Sep 12, 2025 | 35.44 |
| Sep 11, 2025 | 35.36 |
| Sep 10, 2025 | 35.56 |
| Sep 9, 2025 | 34.84 |
| Sep 8, 2025 | 36.09 |
| Sep 5, 2025 | 36.15 |
| Sep 4, 2025 | 35.92 |
| Sep 3, 2025 | 35.62 |
| Sep 2, 2025 | 36.49 |
| Aug 29, 2025 | 36.10 |
| Aug 28, 2025 | 36.55 |
| Aug 27, 2025 | 35.73 |
| Aug 26, 2025 | 35.60 |
| Aug 25, 2025 | 34.03 |
| Aug 22, 2025 | 34.29 |
| Aug 21, 2025 | 33.38 |
| Aug 20, 2025 | 33.16 |
| Aug 19, 2025 | 33.50 |
| Aug 18, 2025 | 33.74 |
| Aug 15, 2025 | 33.69 |
| Aug 14, 2025 | 34.43 |
| Aug 13, 2025 | 35.05 |
| Aug 12, 2025 | 35.13 |
| Aug 11, 2025 | 33.91 |
| Aug 8, 2025 | 33.97 |
| Aug 7, 2025 | 34.30 |
| Aug 6, 2025 | 34.65 |
| Aug 5, 2025 | 34.65 |
| Aug 4, 2025 | 35.20 |
| Aug 1, 2025 | 35.72 |
| Jul 31, 2025 | 35.82 |
| Jul 30, 2025 | 44.03 |
| Jul 29, 2025 | 43.97 |
| Jul 28, 2025 | 44.64 |
| Jul 25, 2025 | 44.38 |
| Jul 24, 2025 | 43.57 |
| Jul 23, 2025 | 43.96 |
| Jul 22, 2025 | 43.18 |
| Jul 21, 2025 | 43.36 |
| Jul 18, 2025 | 43.64 |
| Jul 17, 2025 | 43.24 |
| Jul 16, 2025 | 41.91 |
| Jul 15, 2025 | 41.96 |
| Jul 14, 2025 | 42.30 |
| Jul 11, 2025 | 41.69 |
| Jul 10, 2025 | 41.09 |
| Jul 9, 2025 | 40.97 |
| Jul 8, 2025 | 40.99 |
| Jul 7, 2025 | 40.86 |
| Jul 3, 2025 | 40.52 |
| Jul 2, 2025 | 39.94 |
| Jul 1, 2025 | 39.12 |
| Jun 30, 2025 | 40.28 |
| Jun 27, 2025 | 46.00 |
| Jun 26, 2025 | 45.39 |
| Jun 25, 2025 | 43.92 |
| Jun 24, 2025 | 44.54 |
| Jun 23, 2025 | 44.17 |
| Jun 20, 2025 | 43.65 |
| Jun 18, 2025 | 43.48 |
| Jun 17, 2025 | 44.86 |
| Jun 16, 2025 | 45.11 |
| Jun 13, 2025 | 45.00 |
| Jun 12, 2025 | 44.54 |
| Jun 11, 2025 | 44.41 |
| Jun 10, 2025 | 43.74 |
| Jun 9, 2025 | 44.79 |
| Jun 6, 2025 | 44.47 |
| Jun 5, 2025 | 43.80 |
| Jun 4, 2025 | 43.92 |
| Jun 3, 2025 | 43.34 |
| Jun 2, 2025 | 42.71 |
| May 30, 2025 | 42.09 |
| May 29, 2025 | 42.16 |
| May 28, 2025 | 42.25 |
| May 27, 2025 | 42.00 |
| May 23, 2025 | 39.91 |
| May 22, 2025 | 39.64 |
| May 21, 2025 | 39.65 |
| May 20, 2025 | 40.19 |
| May 19, 2025 | 40.42 |
| May 16, 2025 | 40.26 |
| May 15, 2025 | 39.57 |
| May 14, 2025 | 39.60 |
| May 13, 2025 | 38.97 |
| May 12, 2025 | 38.68 |
| May 9, 2025 | 37.62 |
| May 8, 2025 | 37.41 |
| May 7, 2025 | 36.70 |
| May 6, 2025 | 36.17 |
| May 5, 2025 | 35.39 |
| May 2, 2025 | 34.95 |
| May 1, 2025 | 32.59 |
| Apr 30, 2025 | 28.29 |
| Apr 29, 2025 | 27.96 |
| Apr 28, 2025 | 28.00 |
| Apr 25, 2025 | 27.59 |
| Apr 24, 2025 | 27.24 |
| Apr 23, 2025 | 26.12 |
| Apr 22, 2025 | 23.50 |
| Apr 21, 2025 | 22.79 |
| Apr 17, 2025 | 23.44 |
| Apr 16, 2025 | 23.56 |
| Apr 15, 2025 | 24.39 |
| Apr 14, 2025 | 24.61 |
| Apr 11, 2025 | 24.11 |
| Apr 10, 2025 | 23.92 |
| Apr 9, 2025 | 25.17 |
| Apr 8, 2025 | 21.51 |
| Apr 7, 2025 | 21.82 |
| Apr 4, 2025 | 22.08 |
| Apr 3, 2025 | 25.29 |
| Apr 2, 2025 | 28.06 |
| Apr 1, 2025 | 27.32 |
| Mar 31, 2025 | 27.01 |
| Mar 28, 2025 | 25.06 |
| Mar 27, 2025 | 26.02 |
| Mar 26, 2025 | 26.70 |
| Mar 25, 2025 | 26.83 |
| Mar 24, 2025 | 26.81 |
| Mar 21, 2025 | 25.64 |
| Mar 20, 2025 | 25.77 |
| Mar 19, 2025 | 25.81 |
| Mar 18, 2025 | 24.90 |
| Mar 17, 2025 | 25.28 |
| Mar 14, 2025 | 25.34 |
| Mar 13, 2025 | 24.54 |
| Mar 12, 2025 | 25.06 |
| Mar 11, 2025 | 25.56 |
| Mar 10, 2025 | 25.11 |
| Mar 7, 2025 | 27.39 |
| Mar 6, 2025 | 28.46 |
| Mar 5, 2025 | 28.79 |
| Mar 4, 2025 | 27.91 |
| Mar 3, 2025 | 28.77 |
| Feb 28, 2025 | 28.96 |
| Feb 27, 2025 | 28.28 |
| Feb 26, 2025 | 28.18 |
| Feb 25, 2025 | 27.96 |
| Feb 24, 2025 | 28.41 |
| Feb 21, 2025 | 28.89 |
| Feb 20, 2025 | 30.45 |
| Feb 19, 2025 | 30.73 |
| Feb 18, 2025 | 31.13 |
| Feb 14, 2025 | 30.52 |
| Feb 13, 2025 | 30.62 |
| Feb 12, 2025 | 30.38 |
| Feb 11, 2025 | 30.96 |
| Feb 10, 2025 | 31.70 |
| Feb 7, 2025 | 31.45 |
| Feb 6, 2025 | 31.86 |
| Feb 5, 2025 | 33.13 |
| Feb 4, 2025 | 31.97 |
| Feb 3, 2025 | 28.85 |
| Jan 31, 2025 | 28.38 |
| Jan 30, 2025 | 28.76 |
| Jan 29, 2025 | 30.08 |
| Jan 28, 2025 | 28.83 |
| Jan 27, 2025 | 27.95 |
| Jan 24, 2025 | 29.18 |
| Jan 23, 2025 | 29.40 |
| Jan 22, 2025 | 28.58 |
| Jan 21, 2025 | 29.13 |
| Jan 17, 2025 | 28.43 |
| Jan 16, 2025 | 28.59 |
| Jan 15, 2025 | 28.39 |
| Jan 14, 2025 | 28.05 |
| Jan 13, 2025 | 27.25 |
| Jan 10, 2025 | 27.30 |
| Jan 8, 2025 | 27.56 |
| Jan 7, 2025 | 27.53 |
| Jan 6, 2025 | 27.96 |
| Jan 3, 2025 | 27.85 |
| Jan 2, 2025 | 27.26 |
| Dec 31, 2024 | 27.27 |
| Dec 30, 2024 | 27.18 |
| Dec 27, 2024 | 24.85 |
| Dec 26, 2024 | 25.17 |
| Dec 24, 2024 | 25.02 |
| Dec 23, 2024 | 24.74 |
| Dec 20, 2024 | 24.38 |
| Dec 19, 2024 | 24.28 |
| Dec 18, 2024 | 24.27 |
| Dec 17, 2024 | 24.75 |
| Dec 16, 2024 | 25.35 |
| Dec 13, 2024 | 25.34 |
| Dec 12, 2024 | 25.11 |
| Dec 11, 2024 | 25.70 |
| Dec 10, 2024 | 25.61 |
| Dec 9, 2024 | 25.43 |
| Dec 6, 2024 | 25.83 |
| Dec 5, 2024 | 26.26 |
| Dec 4, 2024 | 26.93 |
| Dec 3, 2024 | 26.85 |
| Dec 2, 2024 | 26.83 |
| Nov 29, 2024 | 27.05 |
| Nov 27, 2024 | 27.03 |
| Nov 26, 2024 | 27.27 |
| Nov 25, 2024 | 27.04 |
| Nov 22, 2024 | 26.64 |
| Nov 21, 2024 | 26.11 |
| Nov 20, 2024 | 26.05 |
| Nov 19, 2024 | 26.15 |
| Nov 18, 2024 | 25.47 |
| Nov 15, 2024 | 25.18 |
| Nov 14, 2024 | 25.19 |
| Nov 13, 2024 | 26.21 |
| Nov 12, 2024 | 26.39 |
| Nov 11, 2024 | 26.74 |
| Nov 8, 2024 | 26.17 |
| Nov 7, 2024 | 25.72 |
| Nov 6, 2024 | 26.09 |
| Nov 5, 2024 | 24.17 |
| Nov 4, 2024 | 23.94 |
| Nov 1, 2024 | 23.90 |
| Oct 31, 2024 | 23.57 |
| Oct 30, 2024 | 24.27 |
| Oct 29, 2024 | 25.49 |
| Oct 28, 2024 | 28.48 |
| Oct 25, 2024 | 27.62 |
| Oct 24, 2024 | 27.67 |
| Oct 23, 2024 | 28.31 |
| Oct 22, 2024 | 28.44 |
| Oct 21, 2024 | 28.55 |
| Oct 18, 2024 | 28.43 |
| Oct 17, 2024 | 28.53 |
| Oct 16, 2024 | 28.38 |
| Oct 15, 2024 | 28.16 |
| Oct 14, 2024 | 28.28 |
| Oct 11, 2024 | 28.63 |
| Oct 10, 2024 | 28.35 |
| Oct 9, 2024 | 28.29 |
| Oct 8, 2024 | 28.84 |
| Oct 7, 2024 | 29.14 |
| Oct 4, 2024 | 29.35 |
| Oct 3, 2024 | 28.80 |
| Oct 2, 2024 | 29.58 |
| Oct 1, 2024 | 29.76 |
| Sep 30, 2024 | 30.20 |
| Sep 27, 2024 | 28.49 |
| Sep 26, 2024 | 28.06 |
| Sep 25, 2024 | 28.11 |
| Sep 24, 2024 | 27.76 |
| Sep 23, 2024 | 27.93 |
| Sep 20, 2024 | 27.40 |
| Sep 19, 2024 | 27.78 |
| Sep 18, 2024 | 26.71 |
| Sep 17, 2024 | 26.51 |
| Sep 16, 2024 | 26.41 |
| Sep 13, 2024 | 26.48 |
| Sep 12, 2024 | 26.67 |
| Sep 11, 2024 | 26.30 |
| Sep 10, 2024 | 25.48 |
| Sep 9, 2024 | 25.34 |
| Sep 6, 2024 | 24.85 |
| Sep 5, 2024 | 25.66 |
| Sep 4, 2024 | 25.59 |
| Sep 3, 2024 | 25.81 |
| Aug 30, 2024 | 27.42 |
| Aug 29, 2024 | 27.70 |
| Aug 28, 2024 | 27.89 |
| Aug 27, 2024 | 28.09 |
| Aug 26, 2024 | 28.43 |
| Aug 23, 2024 | 28.89 |
| Aug 22, 2024 | 27.98 |
| Aug 21, 2024 | 28.07 |
| Aug 20, 2024 | 27.21 |
| Aug 19, 2024 | 27.61 |
| Aug 16, 2024 | 27.49 |
| Aug 15, 2024 | 27.60 |
| Aug 14, 2024 | 27.23 |
| Aug 13, 2024 | 27.01 |
| Aug 12, 2024 | 26.60 |
| Aug 9, 2024 | 26.72 |
| Aug 8, 2024 | 26.60 |
| Aug 7, 2024 | 25.41 |
| Aug 6, 2024 | 25.62 |
| Aug 5, 2024 | 26.12 |
| Aug 2, 2024 | 26.68 |
| Aug 1, 2024 | 28.55 |
| Jul 31, 2024 | 29.13 |
| Jul 30, 2024 | 28.18 |
| Jul 29, 2024 | 27.86 |
| Jul 26, 2024 | 28.16 |
| Jul 25, 2024 | 27.60 |
| Jul 24, 2024 | 25.82 |
| Jul 23, 2024 | 27.03 |
| Jul 22, 2024 | 25.36 |
| Jul 19, 2024 | 25.03 |
| Jul 18, 2024 | 25.27 |
| Jul 17, 2024 | 25.59 |
| Jul 16, 2024 | 26.61 |
| Jul 15, 2024 | 25.38 |
| Jul 12, 2024 | 25.03 |
| Jul 11, 2024 | 24.73 |
| Jul 10, 2024 | 24.74 |
| Jul 9, 2024 | 24.58 |
| Jul 8, 2024 | 24.88 |
| Jul 5, 2024 | 24.06 |
| Jul 3, 2024 | 24.54 |
| Jul 2, 2024 | 23.86 |
| Jul 1, 2024 | 23.12 |
| Jun 28, 2024 | 33.70 |
| Jun 27, 2024 | 34.38 |
| Jun 26, 2024 | 34.22 |
| Jun 25, 2024 | 33.52 |
| Jun 24, 2024 | 32.75 |
| Jun 21, 2024 | 32.83 |
| Jun 20, 2024 | 33.08 |
| Jun 18, 2024 | 33.54 |
| Jun 17, 2024 | 33.33 |
| Jun 14, 2024 | 32.37 |
| Jun 13, 2024 | 34.75 |
| Jun 12, 2024 | 35.56 |
| Jun 11, 2024 | 35.37 |
| Jun 10, 2024 | 35.29 |
| Jun 7, 2024 | 35.53 |
| Jun 6, 2024 | 36.18 |
| Jun 5, 2024 | 36.76 |
| Jun 4, 2024 | 35.72 |
| Jun 3, 2024 | 37.06 |
| May 31, 2024 | 37.43 |
| May 30, 2024 | 37.34 |
| May 29, 2024 | 36.85 |
| May 28, 2024 | 37.42 |
| May 24, 2024 | 36.92 |
| May 23, 2024 | 36.11 |
| May 22, 2024 | 36.17 |
| May 21, 2024 | 36.89 |
| May 20, 2024 | 37.04 |
| May 17, 2024 | 36.75 |
| May 16, 2024 | 36.96 |
| May 15, 2024 | 37.60 |
| May 14, 2024 | 36.81 |
| May 13, 2024 | 36.53 |
| May 10, 2024 | 37.04 |
| May 9, 2024 | 37.33 |
| May 8, 2024 | 36.71 |
| May 7, 2024 | 36.46 |
| May 6, 2024 | 36.00 |
| May 3, 2024 | 35.42 |
| May 2, 2024 | 35.35 |
| May 1, 2024 | 35.85 |
| Apr 30, 2024 | 36.39 |
| Apr 29, 2024 | 31.45 |
| Apr 26, 2024 | 31.36 |
| Apr 25, 2024 | 30.15 |
| Apr 24, 2024 | 29.75 |
| Apr 23, 2024 | 29.68 |
| Apr 22, 2024 | 30.09 |
| Apr 19, 2024 | 30.60 |
| Apr 18, 2024 | 30.94 |
| Apr 17, 2024 | 30.71 |
| Apr 16, 2024 | 30.99 |
| Apr 15, 2024 | 30.94 |
| Apr 12, 2024 | 31.29 |
| Apr 11, 2024 | 31.57 |
| Apr 10, 2024 | 30.29 |
| Apr 9, 2024 | 31.35 |
| Apr 8, 2024 | 31.38 |
| Apr 5, 2024 | 31.34 |
| Apr 4, 2024 | 30.56 |
| Apr 3, 2024 | 30.72 |
| Apr 2, 2024 | 30.66 |
| Apr 1, 2024 | 30.89 |
| Mar 28, 2024 | 325.19 |
| Mar 27, 2024 | 323.43 |
| Mar 26, 2024 | 318.43 |
| Mar 25, 2024 | 316.60 |
| Mar 22, 2024 | 313.79 |
| Mar 21, 2024 | 308.58 |
| Mar 20, 2024 | 307.10 |
| Mar 19, 2024 | 303.86 |
| Mar 18, 2024 | 301.96 |
| Mar 15, 2024 | 312.52 |
| Mar 14, 2024 | 304.64 |
| Mar 13, 2024 | 309.92 |
| Mar 12, 2024 | 304.99 |
| Mar 11, 2024 | 312.87 |
| Mar 8, 2024 | 321.39 |
| Mar 7, 2024 | 323.99 |
| Mar 6, 2024 | 314.49 |
| Mar 5, 2024 | 315.06 |
| Mar 4, 2024 | 315.62 |
| Mar 1, 2024 | 311.61 |
| Feb 29, 2024 | 311.18 |
| Feb 28, 2024 | 307.17 |
| Feb 27, 2024 | 309.07 |
| Feb 26, 2024 | 296.83 |
| Feb 23, 2024 | 293.94 |
| Feb 22, 2024 | 292.04 |
| Feb 21, 2024 | 287.82 |
| Feb 20, 2024 | 279.30 |
| Feb 16, 2024 | 286.62 |
| Feb 15, 2024 | 293.10 |
| Feb 14, 2024 | 277.82 |
| Feb 13, 2024 | 258.40 |
| Feb 12, 2024 | 268.25 |
| Feb 9, 2024 | 262.41 |
| Feb 8, 2024 | 251.85 |
| Feb 7, 2024 | 247.56 |
| Feb 6, 2024 | 239.88 |
| Feb 5, 2024 | 236.86 |
| Feb 2, 2024 | 240.59 |
| Feb 1, 2024 | 236.37 |
| Jan 31, 2024 | 252.69 |
| Jan 30, 2024 | 256.07 |
| Jan 29, 2024 | 258.26 |
| Jan 26, 2024 | 254.52 |
| Jan 25, 2024 | 251.71 |
| Jan 24, 2024 | 267.33 |
| Jan 23, 2024 | 268.11 |
| Jan 22, 2024 | 267.12 |
| Jan 19, 2024 | 260.72 |
| Jan 18, 2024 | 264.59 |
| Jan 17, 2024 | 258.82 |
| Jan 16, 2024 | 263.18 |
| Jan 12, 2024 | 267.05 |
| Jan 11, 2024 | 265.29 |
| Jan 10, 2024 | 265.58 |
| Jan 9, 2024 | 261.14 |
| Jan 8, 2024 | 271.28 |
| Jan 5, 2024 | 269.09 |
| Jan 4, 2024 | 272.47 |
| Jan 3, 2024 | 265.86 |
| Jan 2, 2024 | 276.84 |
| Dec 29, 2023 | -15.94 |
| Dec 28, 2023 | -16.24 |
| Dec 27, 2023 | -16.20 |
| Dec 26, 2023 | -16.23 |
| Dec 22, 2023 | -15.99 |
| Dec 21, 2023 | -15.88 |
| Dec 20, 2023 | -15.61 |
| Dec 19, 2023 | -15.47 |
| Dec 18, 2023 | -14.90 |
| Dec 15, 2023 | -14.92 |
| Dec 14, 2023 | -15.02 |
| Dec 13, 2023 | -14.45 |
| Dec 12, 2023 | -14.12 |
| Dec 11, 2023 | -14.25 |
| Dec 8, 2023 | -13.82 |
| Dec 7, 2023 | -13.88 |
| Dec 6, 2023 | -13.86 |
| Dec 5, 2023 | -14.01 |
| Dec 4, 2023 | -14.78 |
| Dec 1, 2023 | -15.05 |
| Nov 30, 2023 | -15.38 |
| Nov 29, 2023 | -14.83 |
| Nov 28, 2023 | -15.48 |
| Nov 27, 2023 | -15.64 |
| Nov 24, 2023 | -15.45 |
| Nov 22, 2023 | -15.29 |
| Nov 21, 2023 | -15.39 |
| Nov 20, 2023 | -15.61 |
| Nov 17, 2023 | -15.54 |
| Nov 16, 2023 | -15.50 |
| Nov 15, 2023 | -15.73 |
| Nov 14, 2023 | -15.90 |
| Nov 13, 2023 | -15.56 |
| Nov 10, 2023 | -15.28 |
| Nov 9, 2023 | -14.90 |
| Nov 8, 2023 | -15.15 |
| Nov 7, 2023 | -14.85 |
| Nov 6, 2023 | -14.81 |
| Nov 3, 2023 | -14.54 |
| Nov 2, 2023 | -14.15 |
| Nov 1, 2023 | -12.92 |
| Oct 31, 2023 | -13.09 |
| Oct 30, 2023 | -13.05 |
| Oct 27, 2023 | -13.02 |
| Oct 26, 2023 | -13.06 |
| Oct 25, 2023 | -12.61 |
| Oct 24, 2023 | -12.64 |
| Oct 23, 2023 | -12.50 |
| Oct 20, 2023 | -12.27 |
| Oct 19, 2023 | -12.60 |
| Oct 18, 2023 | -13.19 |
| Oct 17, 2023 | -13.40 |
| Oct 16, 2023 | -13.03 |
| Oct 13, 2023 | -12.98 |
| Oct 12, 2023 | -13.76 |
| Oct 11, 2023 | -14.36 |
| Oct 10, 2023 | -14.20 |
| Oct 9, 2023 | -13.90 |
| Oct 6, 2023 | -13.75 |
| Oct 5, 2023 | -13.78 |
| Oct 4, 2023 | -13.97 |
| Oct 3, 2023 | -14.16 |
| Oct 2, 2023 | -14.24 |
| Sep 29, 2023 | -19.14 |
| Sep 28, 2023 | -19.59 |
| Sep 27, 2023 | -19.23 |
| Sep 26, 2023 | -19.20 |
| Sep 25, 2023 | -19.70 |
| Sep 22, 2023 | -19.65 |
| Sep 21, 2023 | -19.41 |
| Sep 20, 2023 | -19.94 |
| Sep 19, 2023 | -20.29 |
| Sep 18, 2023 | -20.44 |
| Sep 15, 2023 | -20.77 |
| Sep 14, 2023 | -21.03 |
| Sep 13, 2023 | -20.38 |
| Sep 12, 2023 | -20.82 |
| Sep 11, 2023 | -20.77 |
| Sep 8, 2023 | -20.74 |
| Sep 7, 2023 | -20.93 |
| Sep 6, 2023 | -20.95 |
| Sep 5, 2023 | -21.03 |
| Sep 1, 2023 | -21.53 |
| Aug 31, 2023 | -21.14 |
| Aug 30, 2023 | -21.12 |
| Aug 29, 2023 | -20.88 |
| Aug 28, 2023 | -20.45 |
| Aug 25, 2023 | -20.38 |
| Aug 24, 2023 | -20.36 |
| Aug 23, 2023 | -20.58 |
| Aug 22, 2023 | -20.78 |
| Aug 21, 2023 | -20.50 |
| Aug 18, 2023 | -20.75 |
| Aug 17, 2023 | -20.33 |
| Aug 16, 2023 | -20.46 |
| Aug 15, 2023 | -20.04 |
| Aug 14, 2023 | -20.20 |
| Aug 11, 2023 | -20.15 |
| Aug 10, 2023 | -20.58 |
| Aug 9, 2023 | -20.16 |
| Aug 8, 2023 | -20.45 |
| Aug 7, 2023 | -20.77 |
| Aug 4, 2023 | -20.33 |
| Aug 3, 2023 | -20.58 |
| Aug 2, 2023 | -21.02 |
| Aug 1, 2023 | -21.91 |
| Jul 31, 2023 | -22.27 |
| Jul 28, 2023 | -21.95 |
| Jul 27, 2023 | -21.68 |
| Jul 26, 2023 | -21.92 |
| Jul 25, 2023 | -21.60 |
| Jul 24, 2023 | -21.34 |
| Jul 21, 2023 | -21.15 |
| Jul 20, 2023 | -21.36 |
| Jul 19, 2023 | -21.21 |
| Jul 18, 2023 | -21.25 |
| Jul 17, 2023 | -20.91 |
| Jul 14, 2023 | -21.30 |
| Jul 13, 2023 | -21.72 |
| Jul 12, 2023 | -21.28 |
| Jul 11, 2023 | -21.23 |
| Jul 10, 2023 | -21.49 |
| Jul 7, 2023 | -20.62 |
| Jul 6, 2023 | -20.23 |
| Jul 5, 2023 | -20.46 |
| Jul 3, 2023 | -20.80 |
| Jun 30, 2023 | -20.62 |
| Jun 29, 2023 | -18.10 |
| Jun 28, 2023 | -17.42 |
| Jun 27, 2023 | -17.10 |
| Jun 26, 2023 | -16.75 |
| Jun 23, 2023 | -16.42 |
| Jun 22, 2023 | -16.89 |
| Jun 21, 2023 | -17.29 |
| Jun 20, 2023 | -16.90 |
| Jun 16, 2023 | -16.44 |
| Jun 15, 2023 | -16.55 |
| Jun 14, 2023 | -16.60 |
| Jun 13, 2023 | -17.06 |
| Jun 12, 2023 | -16.58 |
| Jun 9, 2023 | -16.48 |
| Jun 8, 2023 | -16.53 |
| Jun 7, 2023 | -16.40 |
| Jun 6, 2023 | -16.10 |
| Jun 5, 2023 | -15.68 |
| Jun 2, 2023 | -16.23 |
| Jun 1, 2023 | -15.17 |
| May 31, 2023 | -14.44 |
| May 30, 2023 | -14.45 |
| May 26, 2023 | -14.62 |
| May 25, 2023 | -14.75 |
| May 24, 2023 | -14.95 |
| May 23, 2023 | -15.49 |
| May 22, 2023 | -15.65 |
| May 19, 2023 | -15.30 |
| May 18, 2023 | -15.26 |
| May 17, 2023 | -15.19 |
| May 16, 2023 | -14.61 |
| May 15, 2023 | -15.20 |
| May 12, 2023 | -14.67 |
| May 11, 2023 | -15.16 |
| May 10, 2023 | -15.77 |
| May 9, 2023 | -15.79 |
| May 8, 2023 | -15.78 |
| May 5, 2023 | -15.40 |
| May 4, 2023 | -14.77 |
| May 3, 2023 | -15.89 |
| May 2, 2023 | -16.03 |
| May 1, 2023 | -15.86 |
| Apr 28, 2023 | -16.16 |
| Apr 27, 2023 | -16.05 |
| Apr 26, 2023 | -15.72 |
| Apr 25, 2023 | -15.89 |
| Apr 24, 2023 | -16.08 |
| Apr 21, 2023 | -16.10 |
| Apr 20, 2023 | -16.25 |
| Apr 19, 2023 | -16.40 |
| Apr 18, 2023 | -16.61 |
| Apr 17, 2023 | -16.13 |
| Apr 14, 2023 | -15.78 |
| Apr 13, 2023 | -16.34 |
| Apr 12, 2023 | -16.20 |
| Apr 11, 2023 | -16.14 |
| Apr 10, 2023 | -15.98 |
| Apr 6, 2023 | -15.74 |
| Apr 5, 2023 | -15.74 |
| Apr 4, 2023 | -16.08 |
| Apr 3, 2023 | -16.46 |
| Mar 31, 2023 | -16.51 |
| Mar 30, 2023 | -22.48 |
| Mar 29, 2023 | -22.24 |
| Mar 28, 2023 | -21.92 |
| Mar 27, 2023 | -21.95 |
| Mar 24, 2023 | -21.70 |
| Mar 23, 2023 | -21.72 |
| Mar 22, 2023 | -21.84 |
| Mar 21, 2023 | -22.38 |
| Mar 20, 2023 | -21.55 |
| Mar 17, 2023 | -20.70 |
| Mar 16, 2023 | -21.60 |
| Mar 15, 2023 | -20.83 |
| Mar 14, 2023 | -22.56 |
| Mar 13, 2023 | -22.06 |
| Mar 10, 2023 | -22.56 |
| Mar 9, 2023 | -23.41 |
| Mar 8, 2023 | -24.40 |
| Mar 7, 2023 | -24.49 |
| Mar 6, 2023 | -24.75 |
| Mar 3, 2023 | -24.91 |
| Mar 2, 2023 | -24.23 |
| Mar 1, 2023 | -24.28 |
| Feb 28, 2023 | -23.56 |
| Feb 27, 2023 | -23.33 |
| Feb 24, 2023 | -22.84 |
| Feb 23, 2023 | -23.43 |
| Feb 22, 2023 | -23.38 |
| Feb 21, 2023 | -23.53 |
| Feb 17, 2023 | -23.94 |
| Feb 16, 2023 | -23.36 |
| Feb 15, 2023 | -23.31 |
| Feb 14, 2023 | -23.13 |
| Feb 13, 2023 | -22.72 |
| Feb 10, 2023 | -22.26 |
| Feb 9, 2023 | -22.22 |
| Feb 8, 2023 | -22.63 |
| Feb 7, 2023 | -23.03 |
| Feb 6, 2023 | -22.67 |
| Feb 3, 2023 | -23.21 |
| Feb 2, 2023 | -22.40 |
| Feb 1, 2023 | -21.07 |
| Jan 31, 2023 | -20.85 |
| Jan 30, 2023 | -20.69 |
| Jan 27, 2023 | -20.72 |
| Jan 26, 2023 | -20.79 |
| Jan 25, 2023 | -19.85 |
| Jan 24, 2023 | -20.32 |
| Jan 23, 2023 | -20.28 |
| Jan 20, 2023 | -20.09 |
| Jan 19, 2023 | -19.56 |
| Jan 18, 2023 | -19.90 |
| Jan 17, 2023 | -19.83 |
| Jan 13, 2023 | -20.24 |
| Jan 12, 2023 | -19.25 |
| Jan 11, 2023 | -19.31 |
| Jan 10, 2023 | -18.84 |
| Jan 9, 2023 | -18.34 |
| Jan 6, 2023 | -18.38 |
| Jan 5, 2023 | -18.01 |
| Jan 4, 2023 | -17.43 |
| Jan 3, 2023 | -16.49 |
| Dec 30, 2022 | -18.37 |
| Dec 29, 2022 | -18.78 |
| Dec 28, 2022 | -18.82 |
| Dec 27, 2022 | -19.40 |
| Dec 23, 2022 | -18.65 |
| Dec 22, 2022 | -18.45 |
| Dec 21, 2022 | -19.09 |
| Dec 20, 2022 | -18.08 |
| Dec 19, 2022 | -17.63 |
| Dec 16, 2022 | -18.03 |
| Dec 15, 2022 | -17.89 |
| Dec 14, 2022 | -18.63 |
| Dec 13, 2022 | -18.50 |
| Dec 12, 2022 | -18.45 |
| Dec 9, 2022 | -18.15 |
| Dec 8, 2022 | -18.63 |
| Dec 7, 2022 | -18.59 |
| Dec 6, 2022 | -19.20 |
| Dec 5, 2022 | -18.71 |
| Dec 2, 2022 | -19.19 |
| Dec 1, 2022 | -18.47 |
| Nov 30, 2022 | -18.79 |
| Nov 29, 2022 | -17.57 |
| Nov 28, 2022 | -17.15 |
| Nov 25, 2022 | -18.14 |
| Nov 23, 2022 | -17.96 |
| Nov 22, 2022 | -18.10 |
| Nov 21, 2022 | -17.59 |
| Nov 18, 2022 | -17.75 |
| Nov 17, 2022 | -17.65 |
| Nov 16, 2022 | -17.50 |
| Nov 15, 2022 | -17.82 |
| Nov 14, 2022 | -17.72 |
| Nov 11, 2022 | -17.92 |
| Nov 10, 2022 | -18.44 |
| Nov 9, 2022 | -18.16 |
| Nov 8, 2022 | -18.19 |
| Nov 7, 2022 | -17.85 |
| Nov 4, 2022 | -17.73 |
| Nov 3, 2022 | -16.72 |
| Nov 2, 2022 | -16.08 |
| Nov 1, 2022 | -19.17 |
| Oct 31, 2022 | -18.30 |
| Oct 28, 2022 | -18.37 |
| Oct 27, 2022 | -18.48 |
| Oct 26, 2022 | -18.37 |
| Oct 25, 2022 | -18.51 |
| Oct 24, 2022 | -17.96 |
| Oct 21, 2022 | -17.98 |
| Oct 20, 2022 | -17.21 |
| Oct 19, 2022 | -17.48 |
| Oct 18, 2022 | -17.47 |
| Oct 17, 2022 | -17.01 |
| Oct 14, 2022 | -16.51 |
| Oct 13, 2022 | -17.00 |
| Oct 12, 2022 | -16.69 |
| Oct 11, 2022 | -17.01 |
| Oct 10, 2022 | -17.29 |
| Oct 7, 2022 | -17.13 |
| Oct 6, 2022 | -17.39 |
| Oct 5, 2022 | -17.74 |
| Oct 4, 2022 | -18.09 |
| Oct 3, 2022 | -17.36 |
| Sep 30, 2022 | -16.26 |
| Sep 29, 2022 | -7.18 |
| Sep 28, 2022 | -7.46 |
| Sep 27, 2022 | -7.36 |
| Sep 26, 2022 | -7.29 |
| Sep 23, 2022 | -7.26 |
| Sep 22, 2022 | -7.58 |
| Sep 21, 2022 | -7.75 |
| Sep 20, 2022 | -7.92 |
| Sep 19, 2022 | -8.19 |
| Sep 16, 2022 | -7.86 |
| Sep 15, 2022 | -8.00 |
| Sep 14, 2022 | -7.92 |
| Sep 13, 2022 | -8.11 |
| Sep 12, 2022 | -8.29 |
| Sep 9, 2022 | -8.14 |
| Sep 8, 2022 | -7.82 |
| Sep 7, 2022 | -7.88 |
| Sep 6, 2022 | -7.75 |
| Sep 2, 2022 | -7.76 |
| Sep 1, 2022 | -7.78 |
| Aug 31, 2022 | -7.82 |
| Aug 30, 2022 | -8.25 |
| Aug 29, 2022 | -8.41 |
| Aug 26, 2022 | -8.47 |
| Aug 25, 2022 | -8.68 |
| Aug 24, 2022 | -8.50 |
| Aug 23, 2022 | -8.25 |
| Aug 22, 2022 | -8.22 |
| Aug 19, 2022 | -8.53 |
| Aug 18, 2022 | -8.61 |
| Aug 17, 2022 | -8.52 |
| Aug 16, 2022 | -8.50 |
| Aug 15, 2022 | -8.39 |
| Aug 12, 2022 | -8.22 |
| Aug 11, 2022 | -8.19 |
| Aug 10, 2022 | -8.05 |
| Aug 9, 2022 | -7.77 |
| Aug 8, 2022 | -7.54 |
| Aug 5, 2022 | -7.57 |
| Aug 4, 2022 | -7.13 |
| Aug 3, 2022 | -6.57 |
| Aug 2, 2022 | -6.49 |
| Aug 1, 2022 | -6.50 |
| Jul 29, 2022 | -6.45 |
| Jul 28, 2022 | -6.41 |
| Jul 27, 2022 | -6.23 |
| Jul 26, 2022 | -6.06 |
| Jul 25, 2022 | -6.11 |
| Jul 22, 2022 | -5.97 |
| Jul 21, 2022 | -6.12 |
| Jul 20, 2022 | -6.28 |
| Jul 19, 2022 | -6.22 |
| Jul 18, 2022 | -5.91 |
| Jul 15, 2022 | -5.89 |
| Jul 14, 2022 | -5.83 |
| Jul 13, 2022 | -5.89 |
| Jul 12, 2022 | -5.81 |
| Jul 11, 2022 | -5.61 |
| Jul 8, 2022 | -5.64 |
| Jul 7, 2022 | -5.55 |
| Jul 6, 2022 | -5.38 |
| Jul 5, 2022 | -5.56 |
| Jul 1, 2022 | -5.75 |
| Jun 30, 2022 | -5.86 |
| Jun 29, 2022 | -5.33 |
| Jun 28, 2022 | -5.51 |
| Jun 27, 2022 | -5.58 |
| Jun 24, 2022 | -5.52 |
| Jun 23, 2022 | -5.12 |
| Jun 22, 2022 | -5.39 |
| Jun 21, 2022 | -5.45 |
| Jun 17, 2022 | -5.33 |
| Jun 16, 2022 | -5.24 |
| Jun 15, 2022 | -5.61 |
| Jun 14, 2022 | -5.65 |
| Jun 13, 2022 | -5.76 |
| Jun 10, 2022 | -6.13 |
| Jun 9, 2022 | -6.15 |
| Jun 8, 2022 | -6.48 |
| Jun 7, 2022 | -6.87 |
| Jun 6, 2022 | -6.89 |
| Jun 3, 2022 | -6.58 |
| Jun 2, 2022 | -6.75 |
| Jun 1, 2022 | -6.39 |
| May 31, 2022 | -6.62 |
| May 27, 2022 | -6.56 |
| May 26, 2022 | -6.51 |
| May 25, 2022 | -6.35 |
| May 24, 2022 | -6.29 |
| May 23, 2022 | -6.29 |
| May 20, 2022 | -5.92 |
| May 19, 2022 | -6.28 |
| May 18, 2022 | -6.51 |
| May 17, 2022 | -6.49 |
| May 16, 2022 | -6.15 |
| May 13, 2022 | -6.17 |
| May 12, 2022 | -6.18 |
| May 11, 2022 | -6.18 |
| May 10, 2022 | -6.16 |
| May 9, 2022 | -6.14 |
| May 6, 2022 | -6.42 |
| May 5, 2022 | -6.40 |
| May 4, 2022 | -7.01 |
| May 3, 2022 | -6.73 |
| May 2, 2022 | -6.54 |
| Apr 29, 2022 | -6.54 |
| Apr 28, 2022 | -6.76 |
| Apr 27, 2022 | -6.55 |
| Apr 26, 2022 | -6.48 |
| Apr 25, 2022 | -6.66 |
| Apr 22, 2022 | -6.89 |
| Apr 21, 2022 | -7.03 |
| Apr 20, 2022 | -7.25 |
| Apr 19, 2022 | -7.19 |
| Apr 18, 2022 | -7.11 |
| Apr 14, 2022 | -7.34 |
| Apr 13, 2022 | -6.86 |
| Apr 12, 2022 | -6.49 |
| Apr 11, 2022 | -6.55 |
| Apr 8, 2022 | -6.60 |
| Apr 7, 2022 | -6.67 |
| Apr 6, 2022 | -6.68 |
| Apr 5, 2022 | -6.68 |
| Apr 4, 2022 | -6.71 |
| Apr 1, 2022 | -6.50 |
| Mar 31, 2022 | -6.46 |
| Mar 30, 2022 | -8.48 |
| Mar 29, 2022 | -8.10 |
| Mar 28, 2022 | -8.32 |
| Mar 25, 2022 | -8.62 |
| Mar 24, 2022 | -8.62 |
| Mar 23, 2022 | -8.64 |
| Mar 22, 2022 | -8.31 |
| Mar 21, 2022 | -8.08 |
| Mar 18, 2022 | -7.95 |
| Mar 17, 2022 | -7.87 |
| Mar 16, 2022 | -8.04 |
| Mar 15, 2022 | -8.05 |
| Mar 14, 2022 | -7.83 |
| Mar 11, 2022 | -8.10 |
| Mar 10, 2022 | -8.28 |
| Mar 9, 2022 | -7.80 |
| Mar 8, 2022 | -7.92 |
| Mar 7, 2022 | -8.09 |
| Mar 4, 2022 | -7.94 |
| Mar 3, 2022 | -7.98 |
| Mar 2, 2022 | -8.10 |
| Mar 1, 2022 | -7.72 |
| Feb 28, 2022 | -7.83 |
| Feb 25, 2022 | -7.72 |
| Feb 24, 2022 | -7.11 |
| Feb 23, 2022 | -7.07 |
| Feb 22, 2022 | -7.15 |
| Feb 18, 2022 | -7.18 |
| Feb 17, 2022 | -7.45 |
| Feb 16, 2022 | -7.26 |
| Feb 15, 2022 | -7.17 |
| Feb 14, 2022 | -7.15 |
| Feb 11, 2022 | -7.19 |
| Feb 10, 2022 | -7.03 |
| Feb 9, 2022 | -7.14 |
| Feb 8, 2022 | -7.02 |
| Feb 7, 2022 | -6.81 |
| Feb 4, 2022 | -6.72 |
| Feb 3, 2022 | -6.63 |
| Feb 2, 2022 | -6.47 |
| Feb 1, 2022 | -5.30 |
| Jan 31, 2022 | -5.11 |
| Jan 28, 2022 | -5.16 |
| Jan 27, 2022 | -5.24 |
| Jan 26, 2022 | -5.43 |
| Jan 25, 2022 | -5.45 |
| Jan 24, 2022 | -5.67 |
| Jan 21, 2022 | -5.73 |
| Jan 20, 2022 | -5.82 |
| Jan 19, 2022 | -5.92 |
| Jan 18, 2022 | -5.87 |
| Jan 14, 2022 | -5.88 |
| Jan 13, 2022 | -5.77 |
| Jan 12, 2022 | -5.47 |
| Jan 11, 2022 | -5.49 |
| Jan 10, 2022 | -5.14 |
| Jan 7, 2022 | -5.10 |
| Jan 6, 2022 | -4.92 |
| Jan 5, 2022 | -4.73 |
| Jan 4, 2022 | -4.56 |
| Jan 3, 2022 | -4.38 |
| Dec 31, 2021 | -4.25 |
| Dec 30, 2021 | -4.18 |
| Dec 29, 2021 | -4.29 |
| Dec 28, 2021 | -4.32 |
| Dec 27, 2021 | -4.29 |
| Dec 23, 2021 | -4.14 |
| Dec 22, 2021 | -4.09 |
| Dec 21, 2021 | -4.13 |
| Dec 20, 2021 | -3.91 |
| Dec 17, 2021 | -4.00 |
| Dec 16, 2021 | -3.88 |
| Dec 15, 2021 | -4.01 |
| Dec 14, 2021 | -3.90 |
| Dec 13, 2021 | -3.80 |
| Dec 10, 2021 | -4.00 |
| Dec 9, 2021 | -3.80 |
| Dec 8, 2021 | -3.98 |
| Dec 7, 2021 | -3.87 |
| Dec 6, 2021 | -3.76 |
| Dec 3, 2021 | -3.65 |
| Dec 2, 2021 | -3.67 |
| Dec 1, 2021 | -3.42 |
| Nov 30, 2021 | -3.51 |
| Nov 29, 2021 | -3.63 |
| Nov 26, 2021 | -3.94 |
| Nov 24, 2021 | -4.37 |
| Nov 23, 2021 | -4.38 |
| Nov 22, 2021 | -4.40 |
| Nov 19, 2021 | -4.35 |
| Nov 18, 2021 | -4.50 |
| Nov 17, 2021 | -4.50 |
| Nov 16, 2021 | -4.76 |
| Nov 15, 2021 | -5.02 |
| Nov 12, 2021 | -4.92 |
| Nov 11, 2021 | -5.09 |
| Nov 10, 2021 | -4.93 |
| Nov 9, 2021 | -5.06 |
| Nov 8, 2021 | -5.08 |
| Nov 5, 2021 | -5.16 |
| Nov 4, 2021 | -4.62 |
| Nov 3, 2021 | -4.55 |
| Nov 2, 2021 | -4.44 |
| Nov 1, 2021 | -4.63 |
| Oct 29, 2021 | -4.39 |
| Oct 28, 2021 | -4.69 |
| Oct 27, 2021 | -3.84 |
| Oct 26, 2021 | -3.93 |
| Oct 25, 2021 | -3.96 |
| Oct 22, 2021 | -4.32 |
| Oct 21, 2021 | -4.49 |
| Oct 20, 2021 | -4.58 |
| Oct 19, 2021 | -4.54 |
| Oct 18, 2021 | -4.66 |
| Oct 15, 2021 | -4.90 |
| Oct 14, 2021 | -4.86 |
| Oct 13, 2021 | -4.73 |
| Oct 12, 2021 | -4.56 |
| Oct 11, 2021 | -4.76 |
| Oct 8, 2021 | -4.79 |
| Oct 7, 2021 | -4.80 |
| Oct 6, 2021 | -4.72 |
| Oct 5, 2021 | -4.82 |
| Oct 4, 2021 | -4.76 |
| Oct 1, 2021 | -4.96 |
| Sep 30, 2021 | -4.64 |
| Sep 29, 2021 | -34.00 |
| Sep 28, 2021 | -33.64 |
| Sep 27, 2021 | -34.67 |
| Sep 24, 2021 | -33.76 |
| Sep 23, 2021 | -33.71 |
| Sep 22, 2021 | -32.83 |
| Sep 21, 2021 | -32.54 |
| Sep 20, 2021 | -33.35 |
| Sep 17, 2021 | -33.66 |
| Sep 16, 2021 | -34.74 |
| Sep 15, 2021 | -36.50 |
| Sep 14, 2021 | -35.02 |
| Sep 13, 2021 | -35.81 |
| Sep 10, 2021 | -35.00 |
| Sep 9, 2021 | -35.55 |
| Sep 8, 2021 | -35.29 |
| Sep 7, 2021 | -35.60 |
| Sep 3, 2021 | -36.48 |
| Sep 2, 2021 | -36.70 |
| Sep 1, 2021 | -35.79 |
| Aug 31, 2021 | -36.29 |
| Aug 30, 2021 | -36.48 |
| Aug 27, 2021 | -37.46 |
| Aug 26, 2021 | -35.98 |
| Aug 25, 2021 | -36.58 |
| Aug 24, 2021 | -36.91 |
| Aug 23, 2021 | -36.65 |
| Aug 20, 2021 | -36.03 |
| Aug 19, 2021 | -37.01 |
| Aug 18, 2021 | -38.58 |
| Aug 17, 2021 | -38.99 |
| Aug 16, 2021 | -39.59 |
| Aug 13, 2021 | -40.16 |
| Aug 12, 2021 | -41.43 |
| Aug 11, 2021 | -42.29 |
| Aug 10, 2021 | -41.52 |
| Aug 9, 2021 | -40.49 |
| Aug 6, 2021 | -40.18 |
| Aug 5, 2021 | -39.61 |
| Aug 4, 2021 | -37.82 |
| Aug 3, 2021 | -41.14 |
| Aug 2, 2021 | -40.80 |
| Jul 30, 2021 | -42.67 |
| Jul 29, 2021 | -44.48 |
| Jul 28, 2021 | -41.83 |
| Jul 27, 2021 | -42.57 |
| Jul 26, 2021 | -42.60 |
| Jul 23, 2021 | -41.04 |
| Jul 22, 2021 | -41.04 |
| Jul 21, 2021 | -42.14 |
| Jul 20, 2021 | -40.90 |
| Jul 19, 2021 | -39.18 |
| Jul 16, 2021 | -41.69 |
| Jul 15, 2021 | -43.79 |
| Jul 14, 2021 | -43.62 |
| Jul 13, 2021 | -44.34 |
| Jul 12, 2021 | -46.35 |
| Jul 9, 2021 | -46.20 |
| Jul 8, 2021 | -44.01 |
| Jul 7, 2021 | -44.94 |
| Jul 6, 2021 | -42.29 |
| Jul 2, 2021 | -43.55 |
| Jul 1, 2021 | -44.22 |
| Jun 30, 2021 | -43.43 |
| Jun 29, 2021 | 26.91 |
| Jun 28, 2021 | 27.50 |
| Jun 25, 2021 | 27.99 |
| Jun 24, 2021 | 30.23 |
| Jun 23, 2021 | 28.47 |
| Jun 22, 2021 | 28.90 |
| Jun 21, 2021 | 28.92 |
| Jun 18, 2021 | 28.02 |
| Jun 17, 2021 | 29.29 |
| Jun 16, 2021 | 31.20 |
| Jun 15, 2021 | 32.04 |
| Jun 14, 2021 | 31.96 |
| Jun 11, 2021 | 32.39 |
| Jun 10, 2021 | 32.20 |
| Jun 9, 2021 | 33.66 |
| Jun 8, 2021 | 33.79 |
| Jun 7, 2021 | 33.14 |
| Jun 4, 2021 | 32.46 |
| Jun 3, 2021 | 32.37 |
| Jun 2, 2021 | 33.40 |
| Jun 1, 2021 | 33.57 |
| May 28, 2021 | 33.46 |
| May 27, 2021 | 33.95 |
| May 26, 2021 | 31.17 |
| May 25, 2021 | 30.23 |
| May 24, 2021 | 31.55 |
| May 21, 2021 | 30.62 |
| May 20, 2021 | 30.52 |
| May 19, 2021 | 30.89 |
| May 18, 2021 | 31.22 |
| May 17, 2021 | 32.45 |
| May 14, 2021 | 31.03 |
| May 13, 2021 | 30.45 |
| May 12, 2021 | 30.35 |
| May 11, 2021 | 32.28 |
| May 10, 2021 | 32.37 |
| May 7, 2021 | 32.95 |
| May 6, 2021 | 33.85 |
| May 5, 2021 | 32.54 |
| May 4, 2021 | 31.98 |
| May 3, 2021 | 32.12 |
| Apr 30, 2021 | 31.52 |
| Apr 29, 2021 | 32.05 |
| Apr 28, 2021 | 32.75 |
| Apr 27, 2021 | 33.05 |
| Apr 26, 2021 | 33.47 |
| Apr 23, 2021 | 31.69 |
| Apr 22, 2021 | 30.21 |
| Apr 21, 2021 | 30.52 |
| Apr 20, 2021 | 28.74 |
| Apr 19, 2021 | 29.75 |
| Apr 16, 2021 | 29.61 |
| Apr 15, 2021 | 29.80 |
| Apr 14, 2021 | 29.70 |
| Apr 13, 2021 | 28.92 |
| Apr 12, 2021 | 29.48 |
| Apr 9, 2021 | 29.67 |
| Apr 8, 2021 | 29.85 |
| Apr 7, 2021 | 30.16 |
| Apr 6, 2021 | 30.07 |
| Apr 5, 2021 | 30.27 |
| Apr 1, 2021 | 29.53 |
| Mar 31, 2021 | 28.05 |
| Mar 30, 2021 | 67.18 |
| Mar 29, 2021 | 64.48 |
| Mar 26, 2021 | 71.09 |
| Mar 25, 2021 | 65.89 |
| Mar 24, 2021 | 61.60 |
| Mar 23, 2021 | 62.48 |
| Mar 22, 2021 | 65.68 |
| Mar 19, 2021 | 67.51 |
| Mar 18, 2021 | 67.89 |
| Mar 17, 2021 | 70.22 |
| Mar 16, 2021 | 67.39 |
| Mar 15, 2021 | 67.72 |
| Mar 12, 2021 | 71.09 |
| Mar 11, 2021 | 69.93 |
| Mar 10, 2021 | 69.09 |
| Mar 9, 2021 | 66.76 |
| Mar 8, 2021 | 65.43 |
| Mar 5, 2021 | 62.89 |
| Mar 4, 2021 | 60.81 |
| Mar 3, 2021 | 66.02 |
| Mar 2, 2021 | 62.60 |
| Mar 1, 2021 | 65.27 |
| Feb 26, 2021 | 60.40 |
| Feb 25, 2021 | 64.18 |
| Feb 24, 2021 | 68.64 |
| Feb 23, 2021 | 64.68 |
| Feb 22, 2021 | 63.73 |
| Feb 19, 2021 | 59.23 |
| Feb 18, 2021 | 55.20 |
| Feb 17, 2021 | 56.32 |
| Feb 16, 2021 | 57.90 |
| Feb 12, 2021 | 56.36 |
| Feb 11, 2021 | 57.19 |
| Feb 10, 2021 | 55.99 |
| Feb 9, 2021 | 55.78 |
| Feb 8, 2021 | 57.69 |
| Feb 5, 2021 | 54.95 |
| Feb 4, 2021 | 55.40 |
| Feb 3, 2021 | 54.03 |
| Feb 2, 2021 | 54.41 |
| Feb 1, 2021 | 52.32 |
| Jan 29, 2021 | 49.37 |
| Jan 28, 2021 | 54.53 |
| Jan 27, 2021 | 54.32 |
| Jan 26, 2021 | 53.53 |
| Jan 25, 2021 | 54.90 |
| Jan 22, 2021 | 53.99 |
| Jan 21, 2021 | 53.32 |
| Jan 20, 2021 | 55.61 |
| Jan 19, 2021 | 55.61 |
| Jan 15, 2021 | 55.36 |
| Jan 14, 2021 | 55.95 |
| Jan 13, 2021 | 54.57 |
| Jan 12, 2021 | 56.69 |
| Jan 11, 2021 | 55.20 |
| Jan 8, 2021 | 56.44 |
| Jan 7, 2021 | 56.28 |
| Jan 6, 2021 | 56.32 |
| Jan 5, 2021 | 50.29 |
| Jan 4, 2021 | 45.08 |
| Dec 31, 2020 | 48.37 |
| Dec 30, 2020 | 13.91 |
| Dec 29, 2020 | 13.37 |
| Dec 28, 2020 | 13.48 |
| Dec 24, 2020 | 13.76 |
| Dec 23, 2020 | 13.86 |
| Dec 22, 2020 | 13.32 |
| Dec 21, 2020 | 13.20 |
| Dec 18, 2020 | 13.08 |
| Dec 17, 2020 | 13.76 |
| Dec 16, 2020 | 13.52 |
| Dec 15, 2020 | 14.09 |
| Dec 14, 2020 | 13.35 |
| Dec 11, 2020 | 13.60 |
| Dec 10, 2020 | 13.77 |
| Dec 9, 2020 | 13.69 |
| Dec 8, 2020 | 14.23 |
| Dec 7, 2020 | 14.42 |
| Dec 4, 2020 | 13.99 |
| Dec 3, 2020 | 12.50 |
| Dec 2, 2020 | 12.19 |
| Dec 1, 2020 | 10.99 |
| Nov 30, 2020 | 10.40 |
| Nov 27, 2020 | 11.24 |
| Nov 25, 2020 | 11.32 |
| Nov 24, 2020 | 11.47 |
| Nov 23, 2020 | 11.31 |
| Nov 20, 2020 | 10.91 |
| Nov 19, 2020 | 10.30 |
| Nov 18, 2020 | 10.45 |
| Nov 17, 2020 | 10.47 |
| Nov 16, 2020 | 10.20 |
| Nov 13, 2020 | 9.44 |
| Nov 12, 2020 | 8.43 |
| Nov 11, 2020 | 8.70 |
| Nov 10, 2020 | 9.08 |
| Nov 9, 2020 | 8.44 |
| Nov 6, 2020 | 6.81 |
| Nov 5, 2020 | 6.88 |
| Nov 4, 2020 | 6.12 |
| Nov 3, 2020 | 6.75 |
| Nov 2, 2020 | 6.39 |
| Oct 30, 2020 | 5.90 |
| Oct 29, 2020 | 6.14 |
| Oct 28, 2020 | 4.91 |
| Oct 27, 2020 | 5.54 |
| Oct 26, 2020 | 5.89 |
| Oct 23, 2020 | 6.36 |
| Oct 22, 2020 | 6.15 |
| Oct 21, 2020 | 5.69 |
| Oct 20, 2020 | 5.82 |
| Oct 19, 2020 | 6.11 |
| Oct 16, 2020 | 6.16 |
| Oct 15, 2020 | 5.97 |
| Oct 14, 2020 | 5.80 |
| Oct 13, 2020 | 5.60 |
| Oct 12, 2020 | 5.90 |
| Oct 9, 2020 | 6.10 |
| Oct 8, 2020 | 6.50 |
| Oct 7, 2020 | 6.30 |
| Oct 6, 2020 | 5.82 |
| Oct 5, 2020 | 6.46 |
| Oct 2, 2020 | 6.30 |
| Oct 1, 2020 | 5.91 |
| Sep 30, 2020 | 5.38 |
| Sep 29, 2020 | 4.90 |
| Sep 28, 2020 | 5.41 |
| Sep 25, 2020 | 5.47 |
| Sep 24, 2020 | 5.22 |
| Sep 23, 2020 | 5.11 |
| Sep 22, 2020 | 5.34 |
| Sep 21, 2020 | 5.49 |
| Sep 18, 2020 | 5.69 |
| Sep 17, 2020 | 5.82 |
| Sep 16, 2020 | 5.74 |
| Sep 15, 2020 | 5.23 |
| Sep 14, 2020 | 5.03 |
| Sep 11, 2020 | 4.86 |
| Sep 10, 2020 | 4.70 |
| Sep 9, 2020 | 4.93 |
| Sep 8, 2020 | 5.16 |
| Sep 4, 2020 | 5.13 |
| Sep 3, 2020 | 4.95 |
| Sep 2, 2020 | 4.88 |
| Sep 1, 2020 | 4.62 |
| Aug 31, 2020 | 4.52 |
| Aug 28, 2020 | 4.82 |
| Aug 27, 2020 | 4.65 |
| Aug 26, 2020 | 4.49 |
| Aug 25, 2020 | 4.81 |
| Aug 24, 2020 | 4.81 |
| Aug 21, 2020 | 4.48 |
| Aug 20, 2020 | 4.80 |
| Aug 19, 2020 | 4.82 |
| Aug 18, 2020 | 4.92 |
| Aug 17, 2020 | 5.22 |
| Aug 14, 2020 | 5.32 |
| Aug 13, 2020 | 5.04 |
| Aug 12, 2020 | 5.44 |
| Aug 11, 2020 | 5.69 |
| Aug 10, 2020 | 5.73 |
| Aug 7, 2020 | 5.27 |
| Aug 6, 2020 | 5.28 |
| Aug 5, 2020 | 5.33 |
| Aug 4, 2020 | 5.27 |
| Aug 3, 2020 | 5.03 |
| Jul 31, 2020 | 4.86 |
| Jul 30, 2020 | 5.20 |
| Jul 29, 2020 | 5.30 |
| Jul 28, 2020 | 5.20 |
| Jul 27, 2020 | 5.37 |
| Jul 24, 2020 | 5.49 |
| Jul 23, 2020 | 5.57 |
| Jul 22, 2020 | 5.69 |
| Jul 21, 2020 | 5.73 |
| Jul 20, 2020 | 5.58 |
| Jul 17, 2020 | 5.86 |
| Jul 16, 2020 | 6.09 |
| Jul 15, 2020 | 6.81 |
| Jul 14, 2020 | 6.42 |
| Jul 13, 2020 | 6.20 |
| Jul 10, 2020 | 5.76 |
| Jul 9, 2020 | 5.28 |
| Jul 8, 2020 | 5.70 |
| Jul 7, 2020 | 5.92 |
| Jul 6, 2020 | 6.44 |
| Jul 2, 2020 | 6.24 |
| Jul 1, 2020 | 6.07 |
| Jun 30, 2020 | 6.24 |
| Jun 29, 2020 | 10.75 |
| Jun 26, 2020 | 9.17 |
| Jun 25, 2020 | 9.24 |
| Jun 24, 2020 | 8.92 |
| Jun 23, 2020 | 10.41 |
| Jun 22, 2020 | 10.70 |
| Jun 19, 2020 | 10.09 |
| Jun 18, 2020 | 11.10 |
| Jun 17, 2020 | 11.46 |
| Jun 16, 2020 | 11.53 |
| Jun 15, 2020 | 10.11 |
| Jun 12, 2020 | 9.81 |
| Jun 11, 2020 | 8.65 |
| Jun 10, 2020 | 11.03 |
| Jun 9, 2020 | 12.51 |
| Jun 8, 2020 | 13.52 |
| Jun 5, 2020 | 14.04 |
| Jun 4, 2020 | 12.19 |
| Jun 3, 2020 | 11.10 |
| Jun 2, 2020 | 9.04 |
| Jun 1, 2020 | 8.67 |
| May 29, 2020 | 7.90 |
| May 28, 2020 | 8.03 |
| May 27, 2020 | 8.79 |
| May 26, 2020 | 7.80 |
| May 22, 2020 | 6.43 |
| May 21, 2020 | 6.36 |
| May 20, 2020 | 6.41 |
| May 19, 2020 | 6.14 |
| May 18, 2020 | 6.09 |
| May 15, 2020 | 4.74 |
| May 14, 2020 | 4.68 |
| May 13, 2020 | 4.20 |
| May 12, 2020 | 4.86 |
| May 11, 2020 | 5.80 |
| May 8, 2020 | 7.21 |
| May 7, 2020 | 6.64 |
| May 6, 2020 | 5.77 |
| May 5, 2020 | 6.32 |
| May 4, 2020 | 5.27 |
| May 1, 2020 | 5.24 |
| Apr 30, 2020 | 5.82 |
| Apr 29, 2020 | 7.26 |
| Apr 28, 2020 | 5.82 |
| Apr 27, 2020 | 5.75 |
| Apr 24, 2020 | 4.01 |
| Apr 23, 2020 | 4.92 |
| Apr 22, 2020 | 4.42 |
| Apr 21, 2020 | 4.90 |
| Apr 20, 2020 | 5.25 |
| Apr 17, 2020 | 6.62 |
| Apr 16, 2020 | 5.96 |
| Apr 15, 2020 | 5.79 |
| Apr 14, 2020 | 7.51 |
| Apr 13, 2020 | 7.87 |
| Apr 9, 2020 | 9.95 |
| Apr 8, 2020 | 9.38 |
| Apr 7, 2020 | 8.35 |
| Apr 6, 2020 | 8.24 |
| Apr 3, 2020 | 6.66 |
| Apr 2, 2020 | 6.57 |
| Apr 1, 2020 | 6.34 |
| Mar 31, 2020 | 7.58 |
| Mar 30, 2020 | 8.82 |
| Mar 27, 2020 | 9.35 |
| Mar 26, 2020 | 8.39 |
| Mar 25, 2020 | 5.89 |
| Mar 24, 2020 | 2.41 |
| Mar 23, 2020 | 1.66 |
| Mar 20, 2020 | 3.74 |
| Mar 19, 2020 | 6.34 |
| Mar 18, 2020 | 5.26 |
| Mar 17, 2020 | 8.47 |
| Mar 16, 2020 | 7.31 |
| Mar 13, 2020 | 11.36 |
| Mar 12, 2020 | 11.36 |
| Mar 11, 2020 | 14.59 |
| Mar 10, 2020 | 18.80 |
| Mar 9, 2020 | 18.00 |
| Mar 6, 2020 | 22.51 |
| Mar 5, 2020 | 24.10 |
| Mar 4, 2020 | 25.73 |
| Mar 3, 2020 | 25.38 |
| Mar 2, 2020 | 25.44 |
| Feb 28, 2020 | 25.77 |
| Feb 27, 2020 | 27.05 |
| Feb 26, 2020 | 28.02 |
| Feb 25, 2020 | 28.81 |
| Feb 24, 2020 | 30.56 |
| Feb 21, 2020 | 32.51 |
| Feb 20, 2020 | 32.21 |
| Feb 19, 2020 | 32.41 |
| Feb 18, 2020 | 31.42 |
| Feb 14, 2020 | 31.70 |
| Feb 13, 2020 | 31.74 |
| Feb 12, 2020 | 31.98 |
| Feb 11, 2020 | 30.81 |
| Feb 10, 2020 | 30.81 |
| Feb 7, 2020 | 30.66 |
| Feb 6, 2020 | 30.91 |
| Feb 5, 2020 | 30.46 |
| Feb 4, 2020 | 31.23 |
| Feb 3, 2020 | 25.77 |
| Jan 31, 2020 | 26.09 |
| Jan 30, 2020 | 27.23 |
| Jan 29, 2020 | 26.66 |
| Jan 28, 2020 | 26.46 |
| Jan 27, 2020 | 26.29 |
| Jan 24, 2020 | 27.94 |
| Jan 23, 2020 | 28.73 |
| Jan 22, 2020 | 26.97 |
| Jan 21, 2020 | 27.39 |
| Jan 17, 2020 | 28.98 |
| Jan 16, 2020 | 29.20 |
| Jan 15, 2020 | 29.40 |
| Jan 14, 2020 | 29.77 |
| Jan 13, 2020 | 28.59 |
| Jan 10, 2020 | 27.98 |
| Jan 9, 2020 | 29.87 |
| Jan 8, 2020 | 31.03 |
| Jan 7, 2020 | 32.33 |
| Jan 6, 2020 | 31.88 |
| Jan 3, 2020 | 32.72 |
| Jan 2, 2020 | 32.90 |
| Dec 31, 2019 | 33.02 |
| Dec 30, 2019 | 16.81 |
| Dec 27, 2019 | 17.26 |
| Dec 26, 2019 | 17.11 |
| Dec 24, 2019 | 17.27 |
| Dec 23, 2019 | 17.41 |
| Dec 20, 2019 | 16.84 |
| Dec 19, 2019 | 16.84 |
| Dec 18, 2019 | 17.29 |
| Dec 17, 2019 | 17.44 |
| Dec 16, 2019 | 17.66 |
| Dec 13, 2019 | 18.52 |
| Dec 12, 2019 | 19.53 |
| Dec 11, 2019 | 19.45 |
| Dec 10, 2019 | 19.97 |
| Dec 9, 2019 | 19.92 |
| Dec 6, 2019 | 19.84 |
| Dec 5, 2019 | 19.17 |
| Dec 4, 2019 | 19.25 |
| Dec 3, 2019 | 19.28 |
| Dec 2, 2019 | 19.75 |
| Nov 29, 2019 | 19.27 |
| Nov 27, 2019 | 19.60 |
| Nov 26, 2019 | 19.44 |
| Nov 25, 2019 | 19.58 |
| Nov 22, 2019 | 18.92 |
| Nov 21, 2019 | 18.95 |
| Nov 20, 2019 | 19.20 |
| Nov 19, 2019 | 19.29 |
| Nov 18, 2019 | 19.77 |
| Nov 15, 2019 | 19.68 |
| Nov 14, 2019 | 19.43 |
| Nov 13, 2019 | 19.22 |
| Nov 12, 2019 | 19.61 |
| Nov 11, 2019 | 19.72 |
| Nov 8, 2019 | 19.89 |
| Nov 7, 2019 | 19.97 |
| Nov 6, 2019 | 19.55 |
| Nov 5, 2019 | 19.02 |
| Nov 4, 2019 | 18.87 |
| Nov 1, 2019 | 18.47 |
| Oct 31, 2019 | 17.28 |
| Oct 30, 2019 | 15.51 |
| Oct 29, 2019 | 16.27 |
| Oct 28, 2019 | 16.64 |
| Oct 25, 2019 | 16.09 |
| Oct 24, 2019 | 15.56 |
| Oct 23, 2019 | 16.14 |
| Oct 22, 2019 | 16.06 |
| Oct 21, 2019 | 16.45 |
| Oct 18, 2019 | 16.50 |
| Oct 17, 2019 | 16.78 |
| Oct 16, 2019 | 16.40 |
| Oct 15, 2019 | 16.77 |
| Oct 14, 2019 | 16.96 |
| Oct 11, 2019 | 17.58 |
| Oct 10, 2019 | 16.52 |
| Oct 9, 2019 | 15.52 |
| Oct 8, 2019 | 15.55 |
| Oct 7, 2019 | 16.07 |
| Oct 4, 2019 | 16.62 |
| Oct 3, 2019 | 16.41 |
| Oct 2, 2019 | 16.23 |
| Oct 1, 2019 | 16.37 |
| Sep 30, 2019 | 16.54 |
| Sep 27, 2019 | 18.14 |
| Sep 26, 2019 | 17.80 |
| Sep 25, 2019 | 18.36 |
| Sep 24, 2019 | 17.50 |
| Sep 23, 2019 | 18.32 |
| Sep 20, 2019 | 18.02 |
| Sep 19, 2019 | 18.01 |
| Sep 18, 2019 | 18.41 |
| Sep 17, 2019 | 18.94 |
| Sep 16, 2019 | 19.24 |
| Sep 13, 2019 | 19.42 |
| Sep 12, 2019 | 19.00 |
| Sep 11, 2019 | 18.92 |
| Sep 10, 2019 | 18.50 |
| Sep 9, 2019 | 17.51 |
| Sep 6, 2019 | 17.06 |
| Sep 5, 2019 | 17.66 |
| Sep 4, 2019 | 17.51 |
| Sep 3, 2019 | 16.95 |
| Aug 30, 2019 | 17.46 |
| Aug 29, 2019 | 16.86 |
| Aug 28, 2019 | 16.28 |
| Aug 27, 2019 | 15.80 |
| Aug 26, 2019 | 16.15 |
| Aug 23, 2019 | 15.91 |
| Aug 22, 2019 | 16.08 |
| Aug 21, 2019 | 15.71 |
| Aug 20, 2019 | 15.61 |
| Aug 19, 2019 | 15.59 |
| Aug 16, 2019 | 15.31 |
| Aug 15, 2019 | 15.03 |
| Aug 14, 2019 | 15.22 |
| Aug 13, 2019 | 15.96 |
| Aug 12, 2019 | 15.52 |
| Aug 9, 2019 | 16.09 |
| Aug 8, 2019 | 17.44 |
| Aug 7, 2019 | 17.23 |
| Aug 6, 2019 | 17.39 |
| Aug 5, 2019 | 17.23 |
| Aug 2, 2019 | 18.15 |
| Aug 1, 2019 | 18.51 |
| Jul 31, 2019 | 19.30 |
| Jul 30, 2019 | 19.61 |
| Jul 29, 2019 | 20.20 |
| Jul 26, 2019 | 20.34 |
| Jul 25, 2019 | 20.29 |
| Jul 24, 2019 | 20.87 |
| Jul 23, 2019 | 21.07 |
| Jul 22, 2019 | 22.46 |
| Jul 19, 2019 | 22.59 |
| Jul 18, 2019 | 21.83 |
| Jul 17, 2019 | 21.83 |
| Jul 16, 2019 | 22.23 |
| Jul 15, 2019 | 21.88 |
| Jul 12, 2019 | 22.20 |
| Jul 11, 2019 | 21.37 |
| Jul 10, 2019 | 21.60 |
| Jul 9, 2019 | 22.08 |
| Jul 8, 2019 | 21.88 |
| Jul 5, 2019 | 22.58 |
| Jul 3, 2019 | 22.60 |
| Jul 2, 2019 | 22.44 |
| Jul 1, 2019 | 22.64 |
| Jun 28, 2019 | 16.24 |
| Jun 27, 2019 | 15.98 |
| Jun 26, 2019 | 15.85 |
| Jun 25, 2019 | 15.52 |
| Jun 24, 2019 | 15.54 |
| Jun 21, 2019 | 15.90 |
| Jun 20, 2019 | 15.96 |
| Jun 19, 2019 | 16.00 |
| Jun 18, 2019 | 15.91 |
| Jun 17, 2019 | 15.14 |
| Jun 14, 2019 | 15.25 |
| Jun 13, 2019 | 15.65 |
| Jun 12, 2019 | 15.42 |
| Jun 11, 2019 | 15.48 |
| Jun 10, 2019 | 15.34 |
| Jun 7, 2019 | 15.46 |
| Jun 6, 2019 | 15.28 |
| Jun 5, 2019 | 15.28 |
| Jun 4, 2019 | 15.18 |
| Jun 3, 2019 | 14.08 |
| May 31, 2019 | 13.71 |
| May 30, 2019 | 13.97 |
| May 29, 2019 | 13.86 |
| May 28, 2019 | 14.09 |
| May 24, 2019 | 14.10 |
| May 23, 2019 | 13.96 |
| May 22, 2019 | 14.48 |
| May 21, 2019 | 14.77 |
| May 20, 2019 | 14.46 |
| May 17, 2019 | 15.20 |
| May 16, 2019 | 15.00 |
| May 15, 2019 | 14.78 |
| May 14, 2019 | 14.56 |
| May 13, 2019 | 14.44 |
| May 10, 2019 | 15.34 |
| May 9, 2019 | 15.31 |
| May 8, 2019 | 15.29 |
| May 7, 2019 | 15.42 |
| May 6, 2019 | 16.22 |
| May 3, 2019 | 16.53 |
| May 2, 2019 | 15.77 |
| May 1, 2019 | 15.60 |
| Apr 30, 2019 | 16.05 |
| Apr 29, 2019 | 16.27 |
| Apr 26, 2019 | 16.04 |
| Apr 25, 2019 | 15.49 |
| Apr 24, 2019 | 15.60 |
| Apr 23, 2019 | 16.09 |
| Apr 22, 2019 | 16.43 |
| Apr 18, 2019 | 16.58 |
| Apr 17, 2019 | 16.80 |
| Apr 16, 2019 | 16.78 |
| Apr 15, 2019 | 16.86 |
| Apr 12, 2019 | 16.54 |
| Apr 11, 2019 | 17.57 |
| Apr 10, 2019 | 17.44 |
| Apr 9, 2019 | 17.28 |
| Apr 8, 2019 | 17.42 |
| Apr 5, 2019 | 17.74 |
| Apr 4, 2019 | 17.16 |
| Apr 3, 2019 | 16.72 |
| Apr 2, 2019 | 16.92 |
| Apr 1, 2019 | 17.10 |
| Mar 29, 2019 | 11.06 |
| Mar 28, 2019 | 10.94 |
| Mar 27, 2019 | 11.01 |
| Mar 26, 2019 | 10.94 |
| Mar 25, 2019 | 10.81 |
| Mar 22, 2019 | 10.72 |
| Mar 21, 2019 | 11.35 |
| Mar 20, 2019 | 11.27 |
| Mar 19, 2019 | 11.25 |
| Mar 18, 2019 | 11.28 |
| Mar 15, 2019 | 11.01 |
| Mar 14, 2019 | 10.88 |
| Mar 13, 2019 | 10.92 |
| Mar 12, 2019 | 11.22 |
| Mar 11, 2019 | 11.11 |
| Mar 8, 2019 | 11.13 |
| Mar 7, 2019 | 11.52 |
| Mar 6, 2019 | 12.26 |
| Mar 5, 2019 | 12.61 |
| Mar 4, 2019 | 12.84 |
| Mar 1, 2019 | 12.75 |
| Feb 28, 2019 | 12.57 |
| Feb 27, 2019 | 12.87 |
| Feb 26, 2019 | 12.82 |
| Feb 25, 2019 | 12.88 |
| Feb 22, 2019 | 12.70 |
| Feb 21, 2019 | 12.60 |
| Feb 20, 2019 | 12.83 |
| Feb 19, 2019 | 12.49 |
| Feb 15, 2019 | 12.22 |
| Feb 14, 2019 | 12.08 |
| Feb 13, 2019 | 12.18 |
| Feb 12, 2019 | 12.15 |
| Feb 11, 2019 | 11.88 |
| Feb 8, 2019 | 11.66 |
| Feb 7, 2019 | 11.91 |
| Feb 6, 2019 | 12.05 |
| Feb 5, 2019 | 12.01 |
| Feb 4, 2019 | 12.13 |
| Feb 1, 2019 | 12.04 |
| Jan 31, 2019 | 11.96 |
| Jan 30, 2019 | 11.90 |
| Jan 29, 2019 | 11.29 |
| Jan 28, 2019 | 11.54 |
| Jan 25, 2019 | 11.59 |
| Jan 24, 2019 | 11.10 |
| Jan 23, 2019 | 11.49 |
| Jan 22, 2019 | 11.08 |
| Jan 18, 2019 | 11.01 |
| Jan 17, 2019 | 10.77 |
| Jan 16, 2019 | 10.60 |
| Jan 15, 2019 | 10.49 |
| Jan 14, 2019 | 10.53 |
| Jan 11, 2019 | 10.68 |
| Jan 10, 2019 | 10.45 |
| Jan 9, 2019 | 10.66 |
| Jan 8, 2019 | 9.94 |
| Jan 7, 2019 | 9.60 |
| Jan 4, 2019 | 9.60 |
| Jan 3, 2019 | 9.02 |
| Jan 2, 2019 | 9.47 |
| Dec 31, 2018 | 9.19 |
| Dec 28, 2018 | 50.04 |
| Dec 27, 2018 | 50.88 |
| Dec 26, 2018 | 50.58 |
| Dec 24, 2018 | 48.35 |
| Dec 21, 2018 | 49.58 |
| Dec 20, 2018 | 50.18 |
| Dec 19, 2018 | 50.97 |
| Dec 18, 2018 | 52.67 |
| Dec 17, 2018 | 52.09 |
| Dec 14, 2018 | 53.39 |
| Dec 13, 2018 | 56.25 |
| Dec 12, 2018 | 57.46 |
| Dec 11, 2018 | 56.41 |
| Dec 10, 2018 | 56.20 |
| Dec 7, 2018 | 56.94 |
| Dec 6, 2018 | 59.24 |
| Dec 4, 2018 | 58.87 |
| Dec 3, 2018 | 61.61 |
| Nov 30, 2018 | 60.08 |
| Nov 29, 2018 | 59.96 |
| Nov 28, 2018 | 60.57 |
| Nov 27, 2018 | 57.73 |
| Nov 26, 2018 | 59.43 |
| Nov 23, 2018 | 58.50 |
| Nov 21, 2018 | 59.62 |
| Nov 20, 2018 | 57.57 |
| Nov 19, 2018 | 59.45 |
| Nov 16, 2018 | 61.73 |
| Nov 15, 2018 | 62.66 |
| Nov 14, 2018 | 61.48 |
| Nov 13, 2018 | 62.08 |
| Nov 12, 2018 | 61.61 |
| Nov 9, 2018 | 62.08 |
| Nov 8, 2018 | 61.99 |
| Nov 7, 2018 | 64.66 |
| Nov 6, 2018 | 64.77 |
| Nov 5, 2018 | 63.52 |
| Nov 2, 2018 | 62.99 |
| Nov 1, 2018 | 61.66 |
| Oct 31, 2018 | 59.22 |
| Oct 30, 2018 | 57.15 |
| Oct 29, 2018 | 57.64 |
| Oct 26, 2018 | 57.76 |
| Oct 25, 2018 | 58.94 |
| Oct 24, 2018 | 57.20 |
| Oct 23, 2018 | 61.22 |
| Oct 22, 2018 | 61.38 |
| Oct 19, 2018 | 61.22 |
| Oct 18, 2018 | 61.85 |
| Oct 17, 2018 | 63.91 |
| Oct 16, 2018 | 63.66 |
| Oct 15, 2018 | 62.20 |
| Oct 12, 2018 | 62.01 |
| Oct 11, 2018 | 61.78 |
| Oct 10, 2018 | 63.29 |
| Oct 9, 2018 | 65.56 |
| Oct 8, 2018 | 65.45 |
| Oct 5, 2018 | 64.82 |
| Oct 4, 2018 | 64.70 |
| Oct 3, 2018 | 65.36 |
| Oct 2, 2018 | 67.12 |
| Oct 1, 2018 | 67.54 |
| Sep 28, 2018 | 756.93 |
| Sep 27, 2018 | 762.06 |
| Sep 26, 2018 | 754.62 |
| Sep 25, 2018 | 761.03 |
| Sep 24, 2018 | 744.61 |
| Sep 21, 2018 | 734.09 |
| Sep 20, 2018 | 730.25 |
| Sep 19, 2018 | 722.04 |
| Sep 18, 2018 | 711.52 |
| Sep 17, 2018 | 694.59 |
| Sep 14, 2018 | 684.84 |
| Sep 13, 2018 | 660.47 |
| Sep 12, 2018 | 649.44 |
| Sep 11, 2018 | 640.97 |
| Sep 10, 2018 | 644.82 |
| Sep 7, 2018 | 651.75 |
| Sep 6, 2018 | 662.27 |
| Sep 5, 2018 | 660.73 |
| Sep 4, 2018 | 676.37 |
| Aug 31, 2018 | 692.28 |
| Aug 30, 2018 | 693.82 |
| Aug 29, 2018 | 699.72 |
| Aug 28, 2018 | 685.61 |
| Aug 27, 2018 | 682.02 |
| Aug 24, 2018 | 669.45 |
| Aug 23, 2018 | 659.19 |
| Aug 22, 2018 | 677.91 |
| Aug 21, 2018 | 672.27 |
| Aug 20, 2018 | 663.80 |
| Aug 17, 2018 | 658.42 |
| Aug 16, 2018 | 650.47 |
| Aug 15, 2018 | 625.58 |
| Aug 14, 2018 | 675.86 |
| Aug 13, 2018 | 665.09 |
| Aug 10, 2018 | 680.74 |
| Aug 9, 2018 | 686.89 |
| Aug 8, 2018 | 694.85 |
| Aug 7, 2018 | 694.59 |
| Aug 6, 2018 | 701.00 |
| Aug 3, 2018 | 698.69 |
| Aug 2, 2018 | 710.75 |
| Aug 1, 2018 | 711.26 |
| Jul 31, 2018 | 712.03 |
| Jul 30, 2018 | 713.83 |
| Jul 27, 2018 | 721.27 |
| Jul 26, 2018 | 739.74 |
| Jul 25, 2018 | 732.04 |
| Jul 24, 2018 | 734.35 |
| Jul 23, 2018 | 686.38 |
| Jul 20, 2018 | 682.53 |
| Jul 19, 2018 | 680.22 |
| Jul 18, 2018 | 689.97 |
| Jul 17, 2018 | 684.07 |
| Jul 16, 2018 | 672.78 |
| Jul 13, 2018 | 685.35 |
| Jul 12, 2018 | 678.17 |
| Jul 11, 2018 | 669.96 |
| Jul 10, 2018 | 674.07 |
| Jul 9, 2018 | 674.84 |
| Jul 6, 2018 | 662.78 |
| Jul 5, 2018 | 650.72 |
| Jul 3, 2018 | 639.43 |
| Jul 2, 2018 | 646.62 |
| Jun 29, 2018 | -58.61 |
| Jun 28, 2018 | -58.59 |
| Jun 27, 2018 | -58.87 |
| Jun 26, 2018 | -58.70 |
| Jun 25, 2018 | -57.93 |
| Jun 22, 2018 | -63.71 |
| Jun 21, 2018 | -63.78 |
| Jun 20, 2018 | -65.22 |
| Jun 19, 2018 | -63.54 |
| Jun 18, 2018 | -65.78 |
| Jun 15, 2018 | -64.80 |
| Jun 14, 2018 | -65.71 |
| Jun 13, 2018 | -66.43 |
| Jun 12, 2018 | -67.36 |
| Jun 11, 2018 | -68.01 |
| Jun 8, 2018 | -66.99 |
| Jun 7, 2018 | -67.66 |
| Jun 6, 2018 | -68.85 |
| Jun 5, 2018 | -67.08 |
| Jun 4, 2018 | -65.85 |
| Jun 1, 2018 | -67.08 |
| May 31, 2018 | -66.52 |
| May 30, 2018 | -65.71 |
| May 29, 2018 | -62.92 |
| May 25, 2018 | -63.80 |
| May 24, 2018 | -65.64 |
| May 23, 2018 | -66.03 |
| May 22, 2018 | -65.96 |
| May 21, 2018 | -66.36 |
| May 18, 2018 | -66.59 |
| May 17, 2018 | -67.04 |
| May 16, 2018 | -67.25 |
| May 15, 2018 | -65.69 |
| May 14, 2018 | -65.62 |
| May 11, 2018 | -66.24 |
| May 10, 2018 | -66.08 |
| May 9, 2018 | -65.85 |
| May 8, 2018 | -66.29 |
| May 7, 2018 | -66.48 |
| May 4, 2018 | -64.92 |
| May 3, 2018 | -62.80 |
| May 2, 2018 | -61.45 |
| May 1, 2018 | -61.03 |
| Apr 30, 2018 | -61.98 |
| Apr 27, 2018 | -62.96 |
| Apr 26, 2018 | -63.94 |
| Apr 25, 2018 | -63.15 |
| Apr 24, 2018 | -64.43 |
| Apr 23, 2018 | -60.42 |
| Apr 20, 2018 | -60.52 |
| Apr 19, 2018 | -61.38 |
| Apr 18, 2018 | -61.33 |
| Apr 17, 2018 | -60.31 |
| Apr 16, 2018 | -60.38 |
| Apr 13, 2018 | -60.08 |
| Apr 12, 2018 | -58.59 |
| Apr 11, 2018 | -58.24 |
| Apr 10, 2018 | -58.80 |
| Apr 9, 2018 | -56.82 |
| Apr 6, 2018 | -55.65 |
| Apr 5, 2018 | -57.75 |
| Apr 4, 2018 | -55.84 |
| Apr 3, 2018 | -55.26 |
| Apr 2, 2018 | -54.54 |
| Mar 29, 2018 | -25.63 |
| Mar 28, 2018 | -24.65 |
| Mar 27, 2018 | -25.28 |
| Mar 26, 2018 | -25.56 |
| Mar 23, 2018 | -25.27 |
| Mar 22, 2018 | -26.13 |
| Mar 21, 2018 | -27.90 |
| Mar 20, 2018 | -28.00 |
| Mar 19, 2018 | -28.84 |
| Mar 16, 2018 | -29.36 |
| Mar 15, 2018 | -29.30 |
| Mar 14, 2018 | -29.88 |
| Mar 13, 2018 | -30.43 |
| Mar 12, 2018 | -31.03 |
| Mar 9, 2018 | -30.64 |
| Mar 8, 2018 | -29.91 |
| Mar 7, 2018 | -30.13 |
| Mar 6, 2018 | -30.05 |
| Mar 5, 2018 | -29.27 |
| Mar 2, 2018 | -28.82 |
| Mar 1, 2018 | -27.75 |
| Feb 28, 2018 | -28.08 |
| Feb 27, 2018 | -29.31 |
| Feb 26, 2018 | -29.26 |
| Feb 23, 2018 | -29.56 |
| Feb 22, 2018 | -28.87 |
| Feb 21, 2018 | -28.07 |
| Feb 20, 2018 | -27.95 |
| Feb 16, 2018 | -30.17 |
| Feb 15, 2018 | -30.49 |
| Feb 14, 2018 | -30.36 |
| Feb 13, 2018 | -29.19 |
| Feb 12, 2018 | -28.87 |
| Feb 9, 2018 | -28.45 |
| Feb 8, 2018 | -27.52 |
| Feb 7, 2018 | -28.03 |
| Feb 6, 2018 | -28.02 |
| Feb 5, 2018 | -27.25 |
| Feb 2, 2018 | -28.55 |
| Feb 1, 2018 | -29.72 |
| Jan 31, 2018 | -29.23 |
| Jan 30, 2018 | -29.91 |
| Jan 29, 2018 | -30.98 |
| Jan 26, 2018 | -30.93 |
| Jan 25, 2018 | -30.56 |
| Jan 24, 2018 | -31.18 |
| Jan 23, 2018 | -32.31 |
| Jan 22, 2018 | -30.58 |
| Jan 19, 2018 | -30.56 |
| Jan 18, 2018 | -30.62 |
| Jan 17, 2018 | -30.34 |
| Jan 16, 2018 | -30.08 |
| Jan 12, 2018 | -31.14 |
| Jan 11, 2018 | -31.62 |
| Jan 10, 2018 | -29.70 |
| Jan 9, 2018 | -29.55 |
| Jan 8, 2018 | -29.56 |
| Jan 5, 2018 | -28.91 |
| Jan 4, 2018 | -28.88 |
| Jan 3, 2018 | -28.30 |
| Jan 2, 2018 | -27.76 |
| Dec 29, 2017 | -26.46 |
| Dec 28, 2017 | -26.87 |
| Dec 27, 2017 | -26.95 |
| Dec 26, 2017 | -27.31 |
| Dec 22, 2017 | -26.99 |
| Dec 21, 2017 | -26.92 |
| Dec 20, 2017 | -27.12 |
| Dec 19, 2017 | -27.12 |
| Dec 18, 2017 | -26.90 |
| Dec 15, 2017 | -25.74 |
| Dec 14, 2017 | -25.38 |
| Dec 13, 2017 | -25.80 |
| Dec 12, 2017 | -25.49 |
| Dec 11, 2017 | -25.66 |
| Dec 8, 2017 | -24.76 |
| Dec 7, 2017 | -24.33 |
| Dec 6, 2017 | -23.86 |
| Dec 5, 2017 | -24.22 |
| Dec 4, 2017 | -25.03 |
| Dec 1, 2017 | -24.86 |
| Nov 30, 2017 | -24.94 |
| Nov 29, 2017 | -24.80 |
| Nov 28, 2017 | -24.52 |
| Nov 27, 2017 | -24.49 |
| Nov 24, 2017 | -24.45 |
| Nov 22, 2017 | -24.61 |
| Nov 21, 2017 | -24.24 |
| Nov 20, 2017 | -23.96 |
| Nov 17, 2017 | -24.01 |
| Nov 16, 2017 | -23.97 |
| Nov 15, 2017 | -23.38 |
| Nov 14, 2017 | -23.68 |
| Nov 13, 2017 | -24.58 |
| Nov 10, 2017 | -24.11 |
| Nov 9, 2017 | -26.18 |
| Nov 8, 2017 | -26.08 |
| Nov 7, 2017 | -27.93 |
| Nov 6, 2017 | -28.34 |
| Nov 3, 2017 | -28.27 |
| Nov 2, 2017 | -28.15 |
| Nov 1, 2017 | -27.54 |
| Oct 31, 2017 | -27.61 |
| Oct 30, 2017 | -26.85 |
| Oct 27, 2017 | -27.23 |
| Oct 26, 2017 | -27.20 |
| Oct 25, 2017 | -26.96 |
| Oct 24, 2017 | -27.10 |
| Oct 23, 2017 | -26.22 |
| Oct 20, 2017 | -26.99 |
| Oct 19, 2017 | -26.37 |
| Oct 18, 2017 | -26.81 |
| Oct 17, 2017 | -26.84 |
| Oct 16, 2017 | -27.36 |
| Oct 13, 2017 | -27.25 |
| Oct 12, 2017 | -26.65 |
| Oct 11, 2017 | -26.35 |
| Oct 10, 2017 | -26.32 |
| Oct 9, 2017 | -26.24 |
| Oct 6, 2017 | -27.05 |
| Oct 5, 2017 | -27.62 |
| Oct 4, 2017 | -27.59 |
| Oct 3, 2017 | -27.49 |
| Oct 2, 2017 | -27.09 |
| Sep 29, 2017 | -12.27 |
| Sep 28, 2017 | -12.10 |
| Sep 27, 2017 | -12.04 |
| Sep 26, 2017 | -11.86 |
| Sep 25, 2017 | -11.88 |
| Sep 22, 2017 | -11.74 |
| Sep 21, 2017 | -11.66 |
| Sep 20, 2017 | -11.65 |
| Sep 19, 2017 | -11.57 |
| Sep 18, 2017 | -11.69 |
| Sep 15, 2017 | -11.93 |
| Sep 14, 2017 | -11.47 |
| Sep 13, 2017 | -11.55 |
| Sep 12, 2017 | -11.43 |
| Sep 11, 2017 | -11.35 |
| Sep 8, 2017 | -10.49 |
| Sep 7, 2017 | -10.83 |
| Sep 6, 2017 | -10.77 |
| Sep 5, 2017 | -10.73 |
| Sep 1, 2017 | -11.06 |
| Aug 31, 2017 | -10.66 |
| Aug 30, 2017 | -10.65 |
| Aug 29, 2017 | -10.43 |
| Aug 28, 2017 | -10.22 |
| Aug 25, 2017 | -10.48 |
| Aug 24, 2017 | -10.63 |
| Aug 23, 2017 | -10.51 |
| Aug 22, 2017 | -10.40 |
| Aug 21, 2017 | -9.46 |
| Aug 18, 2017 | -9.47 |
| Aug 17, 2017 | -9.23 |
| Aug 16, 2017 | -9.43 |
| Aug 15, 2017 | -9.20 |
| Aug 14, 2017 | -9.22 |
| Aug 11, 2017 | -9.12 |
| Aug 10, 2017 | -9.19 |
| Aug 9, 2017 | -9.39 |
| Aug 8, 2017 | -9.48 |
| Aug 7, 2017 | -9.68 |
| Aug 4, 2017 | -9.46 |
| Aug 3, 2017 | -9.41 |
| Aug 2, 2017 | -9.42 |
| Aug 1, 2017 | -9.37 |
| Jul 31, 2017 | -9.67 |
| Jul 28, 2017 | -9.66 |
| Jul 27, 2017 | -9.78 |
| Jul 26, 2017 | -9.56 |
| Jul 25, 2017 | -9.76 |
| Jul 24, 2017 | -8.72 |
| Jul 21, 2017 | -8.81 |
| Jul 20, 2017 | -9.14 |
| Jul 19, 2017 | -9.08 |
| Jul 18, 2017 | -8.94 |
| Jul 17, 2017 | -9.14 |
| Jul 14, 2017 | -8.93 |
| Jul 13, 2017 | -9.04 |
| Jul 12, 2017 | -9.06 |
| Jul 11, 2017 | -8.98 |
| Jul 10, 2017 | -8.70 |
| Jul 7, 2017 | -8.61 |
| Jul 6, 2017 | -8.77 |
| Jul 5, 2017 | -8.98 |
| Jul 3, 2017 | -8.91 |
| Jun 30, 2017 | -8.66 |
| Jun 29, 2017 | -7.21 |
| Jun 28, 2017 | -7.06 |
| Jun 27, 2017 | -6.81 |
| Jun 26, 2017 | -6.99 |
| Jun 23, 2017 | -7.06 |
| Jun 22, 2017 | -6.94 |
| Jun 21, 2017 | -6.68 |
| Jun 20, 2017 | -6.76 |
| Jun 19, 2017 | -6.83 |
| Jun 16, 2017 | -6.83 |
| Jun 15, 2017 | -6.82 |
| Jun 14, 2017 | -7.25 |
| Jun 13, 2017 | -7.37 |
| Jun 12, 2017 | -7.29 |
| Jun 9, 2017 | -7.11 |
| Jun 8, 2017 | -7.12 |
| Jun 7, 2017 | -6.85 |
| Jun 6, 2017 | -6.96 |
| Jun 5, 2017 | -6.87 |
| Jun 2, 2017 | -6.64 |
| Jun 1, 2017 | -6.67 |
| May 31, 2017 | -6.46 |
| May 30, 2017 | -6.66 |
| May 26, 2017 | -6.68 |
| May 25, 2017 | -6.74 |
| May 24, 2017 | -6.77 |
| May 23, 2017 | -6.92 |
| May 22, 2017 | -6.62 |
| May 19, 2017 | -6.60 |
| May 18, 2017 | -6.22 |
| May 17, 2017 | -6.31 |
| May 16, 2017 | -6.50 |
| May 15, 2017 | -6.47 |
| May 12, 2017 | -6.42 |
| May 11, 2017 | -6.53 |
| May 10, 2017 | -6.75 |
| May 9, 2017 | -6.76 |
| May 8, 2017 | -6.96 |
| May 5, 2017 | -7.11 |
| May 4, 2017 | -6.98 |
| May 3, 2017 | -7.12 |
| May 2, 2017 | -7.65 |
| May 1, 2017 | -7.76 |
| Apr 28, 2017 | -7.73 |
| Apr 27, 2017 | -7.82 |
| Apr 26, 2017 | -7.99 |
| Apr 25, 2017 | -8.40 |
| Apr 24, 2017 | -7.62 |
| Apr 21, 2017 | -7.19 |
| Apr 20, 2017 | -7.19 |
| Apr 19, 2017 | -7.06 |
| Apr 18, 2017 | -7.11 |
| Apr 17, 2017 | -7.12 |
| Apr 13, 2017 | -7.20 |
| Apr 12, 2017 | -7.49 |
| Apr 11, 2017 | -7.80 |
| Apr 10, 2017 | -7.68 |
| Apr 7, 2017 | -7.67 |
| Apr 6, 2017 | -7.47 |
| Apr 5, 2017 | -7.36 |
| Apr 4, 2017 | -7.60 |
| Apr 3, 2017 | -7.37 |
| Mar 31, 2017 | -7.56 |
| Mar 30, 2017 | -7.26 |
| Mar 29, 2017 | -7.10 |
| Mar 28, 2017 | -7.09 |
| Mar 27, 2017 | -6.86 |
| Mar 24, 2017 | -6.97 |
| Mar 23, 2017 | -6.98 |
| Mar 22, 2017 | -7.01 |
| Mar 21, 2017 | -6.88 |
| Mar 20, 2017 | -7.09 |
| Mar 17, 2017 | -7.29 |
| Mar 16, 2017 | -7.34 |
| Mar 15, 2017 | -7.18 |
| Mar 14, 2017 | -7.03 |
| Mar 13, 2017 | -7.05 |
| Mar 10, 2017 | -7.01 |
| Mar 9, 2017 | -6.99 |
| Mar 8, 2017 | -7.18 |
| Mar 7, 2017 | -7.16 |
| Mar 6, 2017 | -7.55 |
| Mar 3, 2017 | -7.75 |
| Mar 2, 2017 | -7.71 |
| Mar 1, 2017 | -8.13 |
| Feb 28, 2017 | -7.81 |
| Feb 27, 2017 | -8.00 |
| Feb 24, 2017 | -7.83 |
| Feb 23, 2017 | -7.84 |
| Feb 22, 2017 | -8.04 |
| Feb 21, 2017 | -8.42 |
| Feb 17, 2017 | -8.22 |
| Feb 16, 2017 | -8.42 |
| Feb 15, 2017 | -8.68 |
| Feb 14, 2017 | -8.83 |
| Feb 13, 2017 | -8.94 |
| Feb 10, 2017 | -8.61 |
| Feb 9, 2017 | -8.64 |
| Feb 8, 2017 | -8.33 |
| Feb 7, 2017 | -8.41 |
| Feb 6, 2017 | -8.69 |
| Feb 3, 2017 | -8.88 |
| Feb 2, 2017 | -8.86 |
| Feb 1, 2017 | -8.86 |
| Jan 31, 2017 | -8.91 |
| Jan 30, 2017 | -8.80 |
| Jan 27, 2017 | -8.96 |
| Jan 26, 2017 | -8.81 |
| Jan 25, 2017 | -8.98 |
| Jan 24, 2017 | -9.15 |
| Jan 23, 2017 | -6.84 |
| Jan 20, 2017 | -6.87 |
| Jan 19, 2017 | -6.72 |
| Jan 18, 2017 | -6.88 |
| Jan 17, 2017 | -6.66 |
| Jan 13, 2017 | -6.59 |
| Jan 12, 2017 | -6.57 |
| Jan 11, 2017 | -6.49 |
| Jan 10, 2017 | -6.63 |
| Jan 9, 2017 | -6.48 |
| Jan 6, 2017 | -6.45 |
| Jan 5, 2017 | -6.69 |
| Jan 4, 2017 | -6.99 |
| Jan 3, 2017 | -6.54 |
| Dec 30, 2016 | -5.00 |
| Dec 29, 2016 | -5.08 |
| Dec 28, 2016 | -5.09 |
| Dec 27, 2016 | -5.26 |
| Dec 23, 2016 | -5.18 |
| Dec 22, 2016 | -5.27 |
| Dec 21, 2016 | -5.52 |
| Dec 20, 2016 | -5.48 |
| Dec 19, 2016 | -5.16 |
| Dec 16, 2016 | -5.13 |
| Dec 15, 2016 | -5.32 |
| Dec 14, 2016 | -5.30 |
| Dec 13, 2016 | -5.38 |
| Dec 12, 2016 | -5.56 |
| Dec 9, 2016 | -6.06 |
| Dec 8, 2016 | -5.87 |
| Dec 7, 2016 | -5.83 |
| Dec 6, 2016 | -5.76 |
| Dec 5, 2016 | -5.63 |
| Dec 2, 2016 | -5.36 |
| Dec 1, 2016 | -5.65 |
| Nov 30, 2016 | -5.57 |
| Nov 29, 2016 | -5.20 |
| Nov 28, 2016 | -5.62 |
| Nov 25, 2016 | -5.72 |
| Nov 23, 2016 | -5.73 |
| Nov 22, 2016 | -5.65 |
| Nov 21, 2016 | -5.21 |
| Nov 18, 2016 | -5.08 |
| Nov 17, 2016 | -5.03 |
| Nov 16, 2016 | -5.18 |
| Nov 15, 2016 | -5.55 |
| Nov 14, 2016 | -5.65 |
| Nov 11, 2016 | -5.38 |
| Nov 10, 2016 | -5.26 |
| Nov 9, 2016 | -4.97 |
| Nov 8, 2016 | -4.54 |
| Nov 7, 2016 | -4.45 |
| Nov 4, 2016 | -4.38 |
| Nov 3, 2016 | -4.11 |
| Nov 2, 2016 | -4.03 |
| Nov 1, 2016 | -4.10 |
| Oct 31, 2016 | -4.20 |
| Oct 28, 2016 | -4.19 |
| Oct 27, 2016 | -4.14 |
| Oct 26, 2016 | -4.42 |
| Oct 25, 2016 | -4.72 |
| Oct 24, 2016 | -5.66 |
| Oct 21, 2016 | -5.65 |
| Oct 20, 2016 | -5.66 |
| Oct 19, 2016 | -5.64 |
| Oct 18, 2016 | -5.35 |
| Oct 17, 2016 | -5.31 |
| Oct 14, 2016 | -5.18 |
| Oct 13, 2016 | -5.26 |
| Oct 12, 2016 | -5.44 |
| Oct 11, 2016 | -5.44 |
| Oct 10, 2016 | -5.67 |
| Oct 7, 2016 | -5.59 |
| Oct 6, 2016 | -5.78 |
| Oct 5, 2016 | -5.69 |
| Oct 4, 2016 | -5.45 |
| Oct 3, 2016 | -5.65 |
| Sep 30, 2016 | -5.76 |
| Sep 29, 2016 | -7.36 |
| Sep 28, 2016 | -7.47 |
| Sep 27, 2016 | -7.13 |
| Sep 26, 2016 | -7.18 |
| Sep 23, 2016 | -7.22 |
| Sep 22, 2016 | -7.28 |
| Sep 21, 2016 | -7.16 |
| Sep 20, 2016 | -6.75 |
| Sep 19, 2016 | -6.61 |
| Sep 16, 2016 | -6.34 |
| Sep 15, 2016 | -6.42 |
| Sep 14, 2016 | -6.41 |
| Sep 13, 2016 | -6.28 |
| Sep 12, 2016 | -6.80 |
| Sep 9, 2016 | -6.53 |
| Sep 8, 2016 | -7.41 |
| Sep 7, 2016 | -7.44 |
| Sep 6, 2016 | -7.46 |
| Sep 2, 2016 | -6.96 |
| Sep 1, 2016 | -6.89 |
| Aug 31, 2016 | -6.97 |
| Aug 30, 2016 | -7.24 |
| Aug 29, 2016 | -7.69 |
| Aug 26, 2016 | -6.77 |
| Aug 25, 2016 | -6.85 |
| Aug 24, 2016 | -6.74 |
| Aug 23, 2016 | -7.27 |
| Aug 22, 2016 | -7.24 |
| Aug 19, 2016 | -7.12 |
| Aug 18, 2016 | -7.35 |
| Aug 17, 2016 | -7.32 |
| Aug 16, 2016 | -7.28 |
| Aug 15, 2016 | -7.43 |
| Aug 12, 2016 | -7.01 |
| Aug 11, 2016 | -7.23 |
| Aug 10, 2016 | -6.94 |
| Aug 9, 2016 | -6.97 |
| Aug 8, 2016 | -7.06 |
| Aug 5, 2016 | -7.07 |
| Aug 4, 2016 | -7.07 |
| Aug 3, 2016 | -7.28 |
| Aug 2, 2016 | -6.96 |
| Aug 1, 2016 | -7.16 |
| Jul 29, 2016 | -7.34 |
| Jul 28, 2016 | -7.39 |
| Jul 27, 2016 | -7.42 |
| Jul 26, 2016 | -7.43 |
| Jul 25, 2016 | -6.02 |
| Jul 22, 2016 | -6.01 |
| Jul 21, 2016 | -5.94 |
| Jul 20, 2016 | -5.84 |
| Jul 19, 2016 | -5.73 |
| Jul 18, 2016 | -6.00 |
| Jul 15, 2016 | -6.27 |
| Jul 14, 2016 | -6.14 |
| Jul 13, 2016 | -5.96 |
| Jul 12, 2016 | -5.98 |
| Jul 11, 2016 | -5.69 |
| Jul 8, 2016 | -5.29 |
| Jul 7, 2016 | -5.01 |
| Jul 6, 2016 | -4.82 |
| Jul 5, 2016 | -4.81 |
| Jul 1, 2016 | -5.20 |
| Jun 30, 2016 | -4.84 |
| Jun 29, 2016 | -8.73 |
| Jun 28, 2016 | -8.63 |
| Jun 27, 2016 | -8.31 |
| Jun 24, 2016 | -9.02 |
| Jun 23, 2016 | -10.47 |
| Jun 22, 2016 | -9.79 |
| Jun 21, 2016 | -9.96 |
| Jun 20, 2016 | -10.25 |
| Jun 17, 2016 | -9.95 |
| Jun 16, 2016 | -9.84 |
| Jun 15, 2016 | -9.79 |
| Jun 14, 2016 | -9.55 |
| Jun 13, 2016 | -9.72 |
| Jun 10, 2016 | -9.84 |
| Jun 9, 2016 | -10.03 |
| Jun 8, 2016 | -10.36 |
| Jun 7, 2016 | -9.97 |
| Jun 6, 2016 | -9.97 |
| Jun 3, 2016 | -9.53 |
| Jun 2, 2016 | -9.13 |
| Jun 1, 2016 | -8.82 |
| May 31, 2016 | -8.98 |
| May 27, 2016 | -8.85 |
| May 26, 2016 | -8.79 |
| May 25, 2016 | -8.65 |
| May 24, 2016 | -8.36 |
| May 23, 2016 | -8.47 |
| May 20, 2016 | -8.04 |
| May 19, 2016 | -8.06 |
| May 18, 2016 | -8.31 |
| May 17, 2016 | -10.44 |
| May 16, 2016 | -10.44 |
| May 13, 2016 | -10.43 |
| May 12, 2016 | -10.56 |
| May 11, 2016 | -10.83 |
| May 10, 2016 | -11.00 |
| May 9, 2016 | -10.42 |
| May 6, 2016 | -11.57 |
| May 5, 2016 | -11.20 |
| May 4, 2016 | -11.48 |
| May 3, 2016 | -11.51 |
| May 2, 2016 | -12.27 |
| Apr 29, 2016 | -12.21 |
| Apr 28, 2016 | -12.31 |
| Apr 27, 2016 | -12.46 |
| Apr 26, 2016 | -12.55 |
| Apr 25, 2016 | -12.54 |
| Apr 22, 2016 | -13.25 |
| Apr 21, 2016 | -13.16 |
| Apr 20, 2016 | -13.31 |
| Apr 19, 2016 | -13.28 |
| Apr 18, 2016 | -12.65 |
| Apr 15, 2016 | -12.66 |
| Apr 14, 2016 | -12.63 |
| Apr 13, 2016 | -12.37 |
| Apr 12, 2016 | -11.49 |
| Apr 11, 2016 | -11.50 |
| Apr 8, 2016 | -11.22 |
| Apr 7, 2016 | -10.62 |
| Apr 6, 2016 | -10.89 |
| Apr 5, 2016 | -10.94 |
| Apr 4, 2016 | -11.27 |
| Apr 1, 2016 | -12.24 |
| Mar 31, 2016 | -12.18 |
| Mar 30, 2016 | -127.09 |
| Mar 29, 2016 | -122.10 |
| Mar 28, 2016 | -122.18 |
| Mar 24, 2016 | -122.18 |
| Mar 23, 2016 | -119.23 |
| Mar 22, 2016 | -133.40 |
| Mar 21, 2016 | -133.16 |
| Mar 18, 2016 | -130.78 |
| Mar 17, 2016 | -131.93 |
| Mar 16, 2016 | -123.08 |
| Mar 15, 2016 | -115.96 |
| Mar 14, 2016 | -118.66 |
| Mar 11, 2016 | -121.12 |
| Mar 10, 2016 | -123.08 |
| Mar 9, 2016 | -119.23 |
| Mar 8, 2016 | -123.82 |
| Mar 7, 2016 | -127.75 |
| Mar 4, 2016 | -117.10 |
| Mar 3, 2016 | -114.73 |
| Mar 2, 2016 | -115.22 |
| Mar 1, 2016 | -101.62 |
| Feb 29, 2016 | -99.33 |
| Feb 26, 2016 | -90.40 |
| Feb 25, 2016 | -85.98 |
| Feb 24, 2016 | -86.22 |
| Feb 23, 2016 | -87.29 |
| Feb 22, 2016 | -90.81 |
| Feb 19, 2016 | -82.37 |
| Feb 18, 2016 | -84.26 |
| Feb 17, 2016 | -90.15 |
| Feb 16, 2016 | -83.77 |
| Feb 12, 2016 | -77.46 |
| Feb 11, 2016 | -67.14 |
| Feb 10, 2016 | -69.76 |
| Feb 9, 2016 | -71.07 |
| Feb 8, 2016 | -70.33 |
| Feb 5, 2016 | -75.25 |
| Feb 4, 2016 | -74.51 |
| Feb 3, 2016 | -63.29 |
| Feb 2, 2016 | -57.39 |
| Feb 1, 2016 | -62.39 |
| Jan 29, 2016 | -66.32 |
| Jan 28, 2016 | -56.16 |
| Jan 27, 2016 | -58.21 |
| Jan 26, 2016 | -54.69 |
| Jan 25, 2016 | -52.48 |
| Jan 22, 2016 | -57.23 |
| Jan 21, 2016 | -57.39 |
| Jan 20, 2016 | -53.54 |
| Jan 19, 2016 | -51.90 |
| Jan 15, 2016 | -57.06 |
| Jan 14, 2016 | -62.22 |
| Jan 13, 2016 | -58.86 |
| Jan 12, 2016 | -60.99 |
| Jan 11, 2016 | -64.27 |
| Jan 8, 2016 | -67.14 |
| Jan 7, 2016 | -67.47 |
| Jan 6, 2016 | -77.13 |
| Jan 5, 2016 | -80.90 |
| Jan 4, 2016 | -83.60 |
| Dec 31, 2015 | -81.64 |
| Dec 30, 2015 | 32.34 |
| Dec 29, 2015 | 31.42 |
| Dec 28, 2015 | 31.69 |
| Dec 24, 2015 | 34.76 |
| Dec 23, 2015 | 35.50 |
| Dec 22, 2015 | 34.14 |
| Dec 21, 2015 | 30.18 |
| Dec 18, 2015 | 29.59 |
| Dec 17, 2015 | 29.62 |
| Dec 16, 2015 | 29.99 |
| Dec 15, 2015 | 30.55 |
| Dec 14, 2015 | 35.25 |
| Dec 11, 2015 | 37.26 |
| Dec 10, 2015 | 39.24 |
| Dec 9, 2015 | 34.04 |
| Dec 8, 2015 | 32.90 |
| Dec 7, 2015 | 34.76 |
| Dec 4, 2015 | 35.78 |
| Dec 3, 2015 | 36.77 |
| Dec 2, 2015 | 36.61 |
| Dec 1, 2015 | 37.45 |
| Nov 30, 2015 | 36.43 |
| Nov 27, 2015 | 35.65 |
| Nov 25, 2015 | 36.21 |
| Nov 24, 2015 | 37.26 |
| Nov 23, 2015 | 34.79 |
| Nov 20, 2015 | 35.34 |
| Nov 19, 2015 | 38.28 |
| Nov 18, 2015 | 38.47 |
| Nov 17, 2015 | 36.12 |
| Nov 16, 2015 | 36.98 |
| Nov 13, 2015 | 37.48 |
| Nov 12, 2015 | 37.17 |
| Nov 11, 2015 | 39.15 |
| Nov 10, 2015 | 40.17 |
| Nov 9, 2015 | 40.51 |
| Nov 6, 2015 | 41.44 |
| Nov 5, 2015 | 41.50 |
| Nov 4, 2015 | 44.25 |
| Nov 3, 2015 | 45.89 |
| Nov 2, 2015 | 44.13 |
| Oct 30, 2015 | 42.71 |
| Oct 29, 2015 | 41.56 |
| Oct 28, 2015 | 42.37 |
| Oct 27, 2015 | 38.96 |
| Oct 26, 2015 | 39.64 |
| Oct 23, 2015 | 42.27 |
| Oct 22, 2015 | 41.07 |
| Oct 21, 2015 | 39.33 |
| Oct 20, 2015 | 43.63 |
| Oct 19, 2015 | 49.76 |
| Oct 16, 2015 | 51.18 |
| Oct 15, 2015 | 53.50 |
| Oct 14, 2015 | 51.52 |
| Oct 13, 2015 | 52.85 |
| Oct 12, 2015 | 52.64 |
| Oct 9, 2015 | 54.68 |
| Oct 8, 2015 | 53.75 |
| Oct 7, 2015 | 51.52 |
| Oct 6, 2015 | 49.42 |
| Oct 5, 2015 | 48.34 |
| Oct 2, 2015 | 45.18 |
| Oct 1, 2015 | 41.81 |
| Sep 30, 2015 | 41.10 |
| Sep 29, 2015 | -226.47 |
| Sep 28, 2015 | -229.99 |
| Sep 25, 2015 | -245.67 |
| Sep 24, 2015 | -260.11 |
| Sep 23, 2015 | -250.07 |
| Sep 22, 2015 | -263.81 |
| Sep 21, 2015 | -275.44 |
| Sep 18, 2015 | -282.13 |
| Sep 17, 2015 | -300.45 |
| Sep 16, 2015 | -303.62 |
| Sep 15, 2015 | -297.28 |
| Sep 14, 2015 | -284.77 |
| Sep 11, 2015 | -295.87 |
| Sep 10, 2015 | -297.45 |
| Sep 9, 2015 | -295.69 |
| Sep 8, 2015 | -303.62 |
| Sep 4, 2015 | -294.11 |
| Sep 3, 2015 | -297.10 |
| Sep 2, 2015 | -309.61 |
| Sep 1, 2015 | -305.55 |
| Aug 31, 2015 | -318.41 |
| Aug 28, 2015 | -318.94 |
| Aug 27, 2015 | -313.66 |
| Aug 26, 2015 | -288.29 |
| Aug 25, 2015 | -276.85 |
| Aug 24, 2015 | -282.83 |
| Aug 21, 2015 | -288.47 |
| Aug 20, 2015 | -302.91 |
| Aug 19, 2015 | -310.66 |
| Aug 18, 2015 | -321.58 |
| Aug 17, 2015 | -326.87 |
| Aug 14, 2015 | -333.56 |
| Aug 13, 2015 | -328.98 |
| Aug 12, 2015 | -338.67 |
| Aug 11, 2015 | -348.71 |
| Aug 10, 2015 | -375.48 |
| Aug 7, 2015 | -347.47 |
| Aug 6, 2015 | -357.86 |
| Aug 5, 2015 | -348.88 |
| Aug 4, 2015 | -340.60 |
| Aug 3, 2015 | -344.30 |
| Jul 31, 2015 | -353.81 |
| Jul 30, 2015 | -362.80 |
| Jul 29, 2015 | -375.13 |
| Jul 28, 2015 | -364.91 |
| Jul 27, 2015 | -352.58 |
| Jul 24, 2015 | -355.05 |
| Jul 23, 2015 | -359.98 |
| Jul 22, 2015 | -340.43 |
| Jul 21, 2015 | -359.98 |
| Jul 20, 2015 | -419.86 |
| Jul 17, 2015 | -428.67 |
| Jul 16, 2015 | -446.99 |
| Jul 15, 2015 | -439.76 |
| Jul 14, 2015 | -474.29 |
| Jul 13, 2015 | -484.68 |
| Jul 10, 2015 | -473.58 |
| Jul 9, 2015 | -472.35 |
| Jul 8, 2015 | -468.30 |
| Jul 7, 2015 | -482.21 |
| Jul 6, 2015 | -473.76 |
| Jul 2, 2015 | -498.77 |
| Jul 1, 2015 | -508.81 |
| Jun 30, 2015 | -510.22 |
| Jun 29, 2015 | -37.51 |
| Jun 26, 2015 | -38.49 |
| Jun 25, 2015 | -38.10 |
| Jun 24, 2015 | -38.97 |
| Jun 23, 2015 | -39.34 |
| Jun 22, 2015 | -38.02 |
| Jun 19, 2015 | -38.54 |
| Jun 18, 2015 | -38.84 |
| Jun 17, 2015 | -39.35 |
| Jun 16, 2015 | -40.18 |
| Jun 15, 2015 | -39.56 |
| Jun 12, 2015 | -40.31 |
| Jun 11, 2015 | -39.78 |
| Jun 10, 2015 | -39.92 |
| Jun 9, 2015 | -39.47 |
| Jun 8, 2015 | -39.44 |
| Jun 5, 2015 | -39.66 |
| Jun 4, 2015 | -39.96 |
| Jun 3, 2015 | -40.52 |
| Jun 2, 2015 | -40.05 |
| Jun 1, 2015 | -38.95 |
| May 29, 2015 | -39.49 |
| May 28, 2015 | -40.17 |
| May 27, 2015 | -40.88 |
| May 26, 2015 | -40.23 |
| May 22, 2015 | -41.85 |
| May 21, 2015 | -41.97 |
| May 20, 2015 | -43.68 |
| May 19, 2015 | -43.65 |
| May 18, 2015 | -45.38 |
| May 15, 2015 | -45.63 |
| May 14, 2015 | -45.92 |
| May 13, 2015 | -44.85 |
| May 12, 2015 | -43.80 |
| May 11, 2015 | -44.70 |
| May 8, 2015 | -43.63 |
| May 7, 2015 | -42.48 |
| May 6, 2015 | -43.39 |
| May 5, 2015 | -43.11 |
| May 4, 2015 | -42.31 |
| May 1, 2015 | -41.76 |
| Apr 30, 2015 | -41.43 |
| Apr 29, 2015 | -41.72 |
| Apr 28, 2015 | -42.32 |
| Apr 27, 2015 | -41.53 |
| Apr 24, 2015 | -42.23 |
| Apr 23, 2015 | -42.17 |
| Apr 22, 2015 | -41.82 |
| Apr 21, 2015 | -42.28 |
| Apr 20, 2015 | -36.64 |
| Apr 17, 2015 | -36.04 |
| Apr 16, 2015 | -36.78 |
| Apr 15, 2015 | -37.83 |
| Apr 14, 2015 | -37.19 |
| Apr 13, 2015 | -36.22 |
| Apr 10, 2015 | -36.47 |
| Apr 9, 2015 | -36.42 |
| Apr 8, 2015 | -36.34 |
| Apr 7, 2015 | -37.66 |
| Apr 6, 2015 | -37.91 |
| Apr 2, 2015 | -36.99 |
| Apr 1, 2015 | -35.74 |
| Mar 31, 2015 | -36.26 |
| Mar 30, 2015 | -17.93 |
| Mar 27, 2015 | -17.42 |
| Mar 26, 2015 | -17.58 |
| Mar 25, 2015 | -17.73 |
| Mar 24, 2015 | -18.41 |
| Mar 23, 2015 | -18.35 |
| Mar 20, 2015 | -17.12 |
| Mar 19, 2015 | -17.09 |
| Mar 18, 2015 | -17.72 |
| Mar 17, 2015 | -17.00 |
| Mar 16, 2015 | -17.21 |
| Mar 13, 2015 | -17.25 |
| Mar 12, 2015 | -18.40 |
| Mar 11, 2015 | -18.30 |
| Mar 10, 2015 | -18.37 |
| Mar 9, 2015 | -19.27 |
| Mar 6, 2015 | -18.44 |
| Mar 5, 2015 | -18.91 |
| Mar 4, 2015 | -19.25 |
| Mar 3, 2015 | -19.46 |
| Mar 2, 2015 | -19.76 |
| Feb 27, 2015 | -19.71 |
| Feb 26, 2015 | -19.73 |
| Feb 25, 2015 | -19.65 |
| Feb 24, 2015 | -20.06 |
| Feb 23, 2015 | -19.65 |
| Feb 20, 2015 | -19.82 |
| Feb 19, 2015 | -19.25 |
| Feb 18, 2015 | -19.44 |
| Feb 17, 2015 | -19.33 |
| Feb 13, 2015 | -19.73 |
| Feb 12, 2015 | -19.48 |
| Feb 11, 2015 | -18.50 |
| Feb 10, 2015 | -18.56 |
| Feb 9, 2015 | -18.81 |
| Feb 6, 2015 | -18.78 |
| Feb 5, 2015 | -18.78 |
| Feb 4, 2015 | -17.54 |
| Feb 3, 2015 | -17.93 |
| Feb 2, 2015 | -16.80 |
| Jan 30, 2015 | -16.48 |
| Jan 29, 2015 | -16.18 |
| Jan 28, 2015 | -16.03 |
| Jan 27, 2015 | -16.08 |
| Jan 26, 2015 | -16.31 |
| Jan 23, 2015 | -15.72 |
| Jan 22, 2015 | -16.46 |
| Jan 21, 2015 | -16.52 |
| Jan 20, 2015 | -16.19 |
| Jan 16, 2015 | -16.22 |
| Jan 15, 2015 | -16.11 |
| Jan 14, 2015 | -16.47 |
| Jan 13, 2015 | -17.48 |
| Jan 12, 2015 | -17.78 |
| Jan 9, 2015 | -18.46 |
| Jan 8, 2015 | -18.88 |
| Jan 7, 2015 | -18.76 |
| Jan 6, 2015 | -18.41 |
| Jan 5, 2015 | -18.92 |
| Jan 2, 2015 | -20.18 |
| Dec 31, 2014 | -20.42 |
| Dec 30, 2014 | -13.39 |
| Dec 29, 2014 | -13.49 |
| Dec 26, 2014 | -13.42 |
| Dec 24, 2014 | -13.33 |
| Dec 23, 2014 | -13.30 |
| Dec 22, 2014 | -12.97 |
| Dec 19, 2014 | -12.77 |
| Dec 18, 2014 | -12.09 |
| Dec 17, 2014 | -12.17 |
| Dec 16, 2014 | -11.54 |
| Dec 15, 2014 | -11.44 |
| Dec 12, 2014 | -11.63 |
| Dec 11, 2014 | -12.26 |
| Dec 10, 2014 | -12.69 |
| Dec 9, 2014 | -13.21 |
| Dec 8, 2014 | -12.81 |
| Dec 5, 2014 | -13.10 |
| Dec 4, 2014 | -13.23 |
| Dec 3, 2014 | -13.13 |
| Dec 2, 2014 | -12.44 |
| Dec 1, 2014 | -12.55 |
| Nov 28, 2014 | -12.90 |
| Nov 26, 2014 | -13.45 |
| Nov 25, 2014 | -13.56 |
| Nov 24, 2014 | -13.46 |
| Nov 21, 2014 | -13.58 |
| Nov 20, 2014 | -12.80 |
| Nov 19, 2014 | -12.47 |
| Nov 18, 2014 | -12.55 |
| Nov 17, 2014 | -12.59 |
| Nov 14, 2014 | -12.56 |
| Nov 13, 2014 | -12.09 |
| Nov 12, 2014 | -12.37 |
| Nov 11, 2014 | -12.26 |
| Nov 10, 2014 | -12.15 |
| Nov 7, 2014 | -12.49 |
| Nov 6, 2014 | -11.96 |
| Nov 5, 2014 | -11.62 |
| Nov 4, 2014 | -11.78 |
| Nov 3, 2014 | -12.22 |
| Oct 31, 2014 | -12.56 |
| Oct 30, 2014 | -12.07 |
| Oct 29, 2014 | -11.98 |
| Oct 28, 2014 | -12.70 |
| Oct 27, 2014 | -12.03 |
| Oct 24, 2014 | -12.63 |
| Oct 23, 2014 | -12.41 |
| Oct 22, 2014 | -12.33 |
| Oct 21, 2014 | -12.76 |
| Oct 20, 2014 | -12.67 |
| Oct 17, 2014 | -12.62 |
| Oct 16, 2014 | -12.47 |
| Oct 15, 2014 | -12.27 |
| Oct 14, 2014 | -12.22 |
| Oct 13, 2014 | -12.00 |
| Oct 10, 2014 | -12.12 |
| Oct 9, 2014 | -12.58 |
| Oct 8, 2014 | -12.93 |
| Oct 7, 2014 | -12.70 |
| Oct 6, 2014 | -13.22 |
| Oct 3, 2014 | -13.32 |
| Oct 2, 2014 | -13.46 |
| Oct 1, 2014 | -13.81 |
| Sep 30, 2014 | -14.26 |
| Sep 29, 2014 | -18.22 |
| Sep 26, 2014 | -18.62 |
| Sep 25, 2014 | -18.55 |
| Sep 24, 2014 | -19.55 |
| Sep 23, 2014 | -19.84 |
| Sep 22, 2014 | -19.91 |
| Sep 19, 2014 | -20.38 |
| Sep 18, 2014 | -20.16 |
| Sep 17, 2014 | -20.43 |
| Sep 16, 2014 | -20.26 |
| Sep 15, 2014 | -20.00 |
| Sep 12, 2014 | -20.01 |
| Sep 11, 2014 | -20.48 |
| Sep 10, 2014 | -20.13 |
| Sep 9, 2014 | -19.94 |
| Sep 8, 2014 | -20.28 |
| Sep 5, 2014 | -20.19 |
| Sep 4, 2014 | -20.33 |
| Sep 3, 2014 | -20.05 |
| Sep 2, 2014 | -20.01 |
| Aug 29, 2014 | -20.23 |
| Aug 28, 2014 | -20.16 |
| Aug 27, 2014 | -20.42 |
| Aug 26, 2014 | -20.68 |
| Aug 25, 2014 | -20.19 |
| Aug 22, 2014 | -20.03 |
| Aug 21, 2014 | -20.19 |
| Aug 20, 2014 | -19.98 |
| Aug 19, 2014 | -19.98 |
| Aug 18, 2014 | -19.98 |
| Aug 15, 2014 | -19.81 |
| Aug 14, 2014 | -19.91 |
| Aug 13, 2014 | -19.58 |
| Aug 12, 2014 | -19.27 |
| Aug 11, 2014 | -19.29 |
| Aug 8, 2014 | -19.31 |
| Aug 7, 2014 | -18.47 |
| Aug 6, 2014 | -18.63 |
| Aug 5, 2014 | -18.41 |
| Aug 4, 2014 | -18.52 |
| Aug 1, 2014 | -17.99 |
| Jul 31, 2014 | -17.93 |
| Jul 30, 2014 | -18.54 |
| Jul 29, 2014 | -19.22 |
| Jul 28, 2014 | -19.61 |
| Jul 25, 2014 | -19.96 |
| Jul 24, 2014 | -19.97 |
| Jul 23, 2014 | -20.08 |
| Jul 22, 2014 | -21.08 |
| Jul 21, 2014 | -21.89 |
| Jul 18, 2014 | -22.02 |
| Jul 17, 2014 | -21.70 |
| Jul 16, 2014 | -22.05 |
| Jul 15, 2014 | -21.83 |
| Jul 14, 2014 | -22.04 |
| Jul 11, 2014 | -21.98 |
| Jul 10, 2014 | -21.91 |
| Jul 9, 2014 | -22.12 |
| Jul 8, 2014 | -22.07 |
| Jul 7, 2014 | -22.24 |
| Jul 3, 2014 | -22.29 |
| Jul 2, 2014 | -21.98 |
| Jul 1, 2014 | -21.83 |
| Jun 30, 2014 | -21.71 |
| Jun 27, 2014 | -20.34 |
| Jun 26, 2014 | -20.18 |
| Jun 25, 2014 | -19.44 |
| Jun 24, 2014 | -18.83 |
| Jun 23, 2014 | -19.09 |
| Jun 20, 2014 | -19.19 |
| Jun 19, 2014 | -19.17 |
| Jun 18, 2014 | -19.20 |
| Jun 17, 2014 | -18.84 |
| Jun 16, 2014 | -18.31 |
| Jun 13, 2014 | -18.69 |
| Jun 12, 2014 | -18.05 |
| Jun 11, 2014 | -18.25 |
| Jun 10, 2014 | -18.44 |
| Jun 9, 2014 | -18.44 |
| Jun 6, 2014 | -18.53 |
| Jun 5, 2014 | -18.14 |
| Jun 4, 2014 | -17.87 |
| Jun 3, 2014 | -17.65 |
| Jun 2, 2014 | -18.20 |
| May 30, 2014 | -18.41 |
| May 29, 2014 | -18.56 |
| May 28, 2014 | -18.31 |
| May 27, 2014 | -18.50 |
| May 23, 2014 | -18.36 |
| May 22, 2014 | -18.12 |
| May 21, 2014 | -18.24 |
| May 20, 2014 | -18.17 |
| May 19, 2014 | -18.63 |
| May 16, 2014 | -18.38 |
| May 15, 2014 | -18.08 |
| May 14, 2014 | -18.84 |
| May 13, 2014 | -18.91 |
| May 12, 2014 | -19.11 |
| May 9, 2014 | -18.71 |
| May 8, 2014 | -18.95 |
| May 7, 2014 | -18.53 |
| May 6, 2014 | -18.39 |
| May 5, 2014 | -18.32 |
| May 2, 2014 | -18.64 |
| May 1, 2014 | -18.31 |
| Apr 30, 2014 | -18.48 |
| Apr 29, 2014 | -18.46 |
| Apr 28, 2014 | -18.08 |
| Apr 25, 2014 | -18.08 |
| Apr 24, 2014 | -18.15 |
| Apr 23, 2014 | -18.16 |
| Apr 22, 2014 | -17.73 |
| Apr 21, 2014 | -18.19 |
| Apr 17, 2014 | -18.50 |
| Apr 16, 2014 | -18.38 |
| Apr 15, 2014 | -18.18 |
| Apr 14, 2014 | -18.15 |
| Apr 11, 2014 | -17.33 |
| Apr 10, 2014 | -17.25 |
| Apr 9, 2014 | -17.49 |
| Apr 8, 2014 | -16.73 |
| Apr 7, 2014 | -16.70 |
| Apr 4, 2014 | -17.15 |
| Apr 3, 2014 | -16.71 |
| Apr 2, 2014 | -16.66 |
| Apr 1, 2014 | -16.67 |
| Mar 31, 2014 | -16.54 |
| Mar 28, 2014 | -12.19 |
| Mar 27, 2014 | -12.15 |
| Mar 26, 2014 | -12.09 |
| Mar 25, 2014 | -12.28 |
| Mar 24, 2014 | -12.09 |
| Mar 21, 2014 | -12.10 |
| Mar 20, 2014 | -11.62 |
| Mar 19, 2014 | -11.55 |
| Mar 18, 2014 | -11.57 |
| Mar 17, 2014 | -11.14 |
| Mar 14, 2014 | -10.77 |
| Mar 13, 2014 | -10.32 |
| Mar 12, 2014 | -10.60 |
| Mar 11, 2014 | -10.42 |
| Mar 10, 2014 | -10.39 |
| Mar 7, 2014 | -10.65 |
| Mar 6, 2014 | -10.80 |
| Mar 5, 2014 | -10.60 |
| Mar 4, 2014 | -10.04 |
| Mar 3, 2014 | -9.49 |
| Feb 28, 2014 | -9.69 |
| Feb 27, 2014 | -9.75 |
| Feb 26, 2014 | -9.51 |
| Feb 25, 2014 | -9.37 |
| Feb 24, 2014 | -9.55 |
| Feb 21, 2014 | -9.61 |
| Feb 20, 2014 | -9.56 |
| Feb 19, 2014 | -9.45 |
| Feb 18, 2014 | -9.52 |
| Feb 14, 2014 | -9.80 |
| Feb 13, 2014 | -9.50 |
| Feb 12, 2014 | -9.67 |
| Feb 11, 2014 | -9.72 |
| Feb 10, 2014 | -9.46 |
| Feb 7, 2014 | -9.42 |
| Feb 6, 2014 | -9.26 |
| Feb 5, 2014 | -9.06 |
| Feb 4, 2014 | -9.07 |
| Feb 3, 2014 | -8.85 |
| Jan 31, 2014 | -9.54 |
| Jan 30, 2014 | -9.79 |
| Jan 29, 2014 | -9.75 |
| Jan 28, 2014 | -9.92 |
| Jan 27, 2014 | -9.75 |
| Jan 24, 2014 | -9.76 |
| Jan 23, 2014 | -10.23 |
| Jan 22, 2014 | -9.79 |
| Jan 21, 2014 | -10.74 |
| Jan 17, 2014 | -11.67 |
| Jan 16, 2014 | -11.61 |
| Jan 15, 2014 | -11.60 |
| Jan 14, 2014 | -11.25 |
| Jan 13, 2014 | -11.10 |
| Jan 10, 2014 | -11.22 |
| Jan 9, 2014 | -11.31 |
| Jan 8, 2014 | -11.32 |
| Jan 7, 2014 | -11.17 |
| Jan 6, 2014 | -11.19 |
| Jan 3, 2014 | -11.30 |
| Jan 2, 2014 | -11.21 |
| Dec 31, 2013 | -11.37 |
| Dec 30, 2013 | -27.63 |
| Dec 27, 2013 | -27.78 |
| Dec 26, 2013 | -27.24 |
| Dec 24, 2013 | -26.91 |
| Dec 23, 2013 | -26.39 |
| Dec 20, 2013 | -25.54 |
| Dec 19, 2013 | -26.14 |
| Dec 18, 2013 | -25.38 |
| Dec 17, 2013 | -25.27 |
| Dec 16, 2013 | -25.53 |
| Dec 13, 2013 | -25.25 |
| Dec 12, 2013 | -24.78 |
| Dec 11, 2013 | -24.51 |
| Dec 10, 2013 | -25.57 |
| Dec 9, 2013 | -26.18 |
| Dec 6, 2013 | -25.25 |
| Dec 5, 2013 | -25.41 |
| Dec 4, 2013 | -24.96 |
| Dec 3, 2013 | -24.92 |
| Dec 2, 2013 | -25.30 |
| Nov 29, 2013 | -25.65 |
| Nov 27, 2013 | -25.58 |
| Nov 26, 2013 | -25.40 |
| Nov 25, 2013 | -25.94 |
| Nov 22, 2013 | -26.27 |
| Nov 21, 2013 | -26.07 |
| Nov 20, 2013 | -25.96 |
| Nov 19, 2013 | -26.48 |
| Nov 18, 2013 | -26.28 |
| Nov 15, 2013 | -26.11 |
| Nov 14, 2013 | -25.92 |
| Nov 13, 2013 | -25.65 |
| Nov 12, 2013 | -25.54 |
| Nov 11, 2013 | -26.17 |
| Nov 8, 2013 | -26.18 |
| Nov 7, 2013 | -25.57 |
| Nov 6, 2013 | -26.27 |
| Nov 5, 2013 | -26.08 |
| Nov 4, 2013 | -26.09 |
| Nov 1, 2013 | -25.77 |
| Oct 31, 2013 | -25.54 |
| Oct 30, 2013 | -25.69 |
| Oct 29, 2013 | -25.88 |
| Oct 28, 2013 | -25.68 |
| Oct 25, 2013 | -26.11 |
| Oct 24, 2013 | -25.96 |
| Oct 23, 2013 | -25.82 |
| Oct 22, 2013 | -25.27 |
| Oct 21, 2013 | -24.61 |
| Oct 18, 2013 | -24.15 |
| Oct 17, 2013 | -24.05 |
| Oct 16, 2013 | -24.06 |
| Oct 15, 2013 | -24.60 |
| Oct 14, 2013 | -23.54 |
| Oct 11, 2013 | -23.62 |
| Oct 10, 2013 | -23.41 |
| Oct 9, 2013 | -22.85 |
| Oct 8, 2013 | -22.87 |
| Oct 7, 2013 | -23.29 |
| Oct 4, 2013 | -23.58 |
| Oct 3, 2013 | -23.28 |
| Oct 2, 2013 | -23.59 |
| Oct 1, 2013 | -23.67 |
| Sep 30, 2013 | -23.27 |
| Sep 27, 2013 | -229.09 |
| Sep 26, 2013 | -232.18 |
| Sep 25, 2013 | -233.47 |
| Sep 24, 2013 | -233.24 |
| Sep 23, 2013 | -234.90 |
| Sep 20, 2013 | -234.75 |
| Sep 19, 2013 | -240.26 |
| Sep 18, 2013 | -241.39 |
| Sep 17, 2013 | -233.99 |
| Sep 16, 2013 | -234.45 |
| Sep 13, 2013 | -216.93 |
| Sep 12, 2013 | -215.87 |
| Sep 11, 2013 | -221.31 |
| Sep 10, 2013 | -220.63 |
| Sep 9, 2013 | -214.89 |
| Sep 6, 2013 | -208.55 |
| Sep 5, 2013 | -209.98 |
| Sep 4, 2013 | -204.02 |
| Sep 3, 2013 | -201.45 |
| Aug 30, 2013 | -202.43 |
| Aug 29, 2013 | -203.49 |
| Aug 28, 2013 | -203.19 |
| Aug 27, 2013 | -201.83 |
| Aug 26, 2013 | -208.09 |
| Aug 23, 2013 | -208.62 |
| Aug 22, 2013 | -207.19 |
| Aug 21, 2013 | -204.02 |
| Aug 20, 2013 | -204.62 |
| Aug 19, 2013 | -202.13 |
| Aug 16, 2013 | -206.06 |
| Aug 15, 2013 | -209.23 |
| Aug 14, 2013 | -213.98 |
| Aug 13, 2013 | -213.30 |
| Aug 12, 2013 | -215.65 |
| Aug 9, 2013 | -219.65 |
| Aug 8, 2013 | -211.57 |
| Aug 7, 2013 | -204.32 |
| Aug 6, 2013 | -204.17 |
| Aug 5, 2013 | -209.68 |
| Aug 2, 2013 | -210.59 |
| Aug 1, 2013 | -209.76 |
| Jul 31, 2013 | -208.93 |
| Jul 30, 2013 | -212.02 |
| Jul 29, 2013 | -210.74 |
| Jul 26, 2013 | -211.57 |
| Jul 25, 2013 | -208.93 |
| Jul 24, 2013 | -204.02 |
| Jul 23, 2013 | -211.34 |
| Jul 22, 2013 | -207.34 |
| Jul 19, 2013 | -204.47 |
| Jul 18, 2013 | -203.19 |
| Jul 17, 2013 | -202.51 |
| Jul 16, 2013 | -201.15 |
| Jul 15, 2013 | -203.87 |
| Jul 12, 2013 | -207.26 |
| Jul 11, 2013 | -212.10 |
| Jul 10, 2013 | -203.94 |
| Jul 9, 2013 | -205.45 |
| Jul 8, 2013 | -199.56 |
| Jul 5, 2013 | -199.18 |
| Jul 3, 2013 | -197.07 |
| Jul 2, 2013 | -197.67 |
| Jul 1, 2013 | -199.18 |
| Jun 28, 2013 | -260.52 |
| Jun 27, 2013 | -267.96 |
| Jun 26, 2013 | -265.04 |
| Jun 25, 2013 | -262.93 |
| Jun 24, 2013 | -258.61 |
| Jun 21, 2013 | -273.09 |
| Jun 20, 2013 | -270.37 |
| Jun 19, 2013 | -278.12 |
| Jun 18, 2013 | -280.43 |
| Jun 17, 2013 | -277.92 |
| Jun 14, 2013 | -273.99 |
| Jun 13, 2013 | -277.62 |
| Jun 12, 2013 | -268.76 |
| Jun 11, 2013 | -266.55 |
| Jun 10, 2013 | -272.28 |
| Jun 7, 2013 | -273.19 |
| Jun 6, 2013 | -267.46 |
| Jun 5, 2013 | -268.06 |
| Jun 4, 2013 | -272.28 |
| Jun 3, 2013 | -275.20 |
| May 31, 2013 | -273.19 |
| May 30, 2013 | -278.42 |
| May 29, 2013 | -279.43 |
| May 28, 2013 | -280.53 |
| May 24, 2013 | -280.13 |
| May 23, 2013 | -289.28 |
| May 22, 2013 | -292.40 |
| May 21, 2013 | -307.08 |
| May 20, 2013 | -302.46 |
| May 17, 2013 | -295.32 |
| May 16, 2013 | -283.15 |
| May 15, 2013 | -287.67 |
| May 14, 2013 | -288.48 |
| May 13, 2013 | -288.68 |
| May 10, 2013 | -289.18 |
| May 9, 2013 | -284.66 |
| May 8, 2013 | -287.97 |
| May 7, 2013 | -273.89 |
| May 6, 2013 | -269.47 |
| May 3, 2013 | -273.19 |
| May 2, 2013 | -259.31 |
| May 1, 2013 | -257.60 |
| Apr 30, 2013 | -267.26 |
| Apr 29, 2013 | -265.85 |
| Apr 26, 2013 | -262.03 |
| Apr 25, 2013 | -269.27 |
| Apr 24, 2013 | -266.55 |
| Apr 23, 2013 | -272.79 |
| Apr 22, 2013 | -271.18 |
| Apr 19, 2013 | -271.98 |
| Apr 18, 2013 | -270.98 |
| Apr 17, 2013 | -268.87 |
| Apr 16, 2013 | -277.62 |
| Apr 15, 2013 | -277.31 |
| Apr 12, 2013 | -294.91 |
| Apr 11, 2013 | -299.84 |
| Apr 10, 2013 | -307.79 |
| Apr 9, 2013 | -305.17 |
| Apr 8, 2013 | -296.72 |
| Apr 5, 2013 | -292.50 |
| Apr 4, 2013 | -294.71 |
| Apr 3, 2013 | -294.41 |
| Apr 2, 2013 | -304.67 |
| Apr 1, 2013 | -311.81 |
| Mar 28, 2013 | 69.48 |
| Mar 27, 2013 | 69.59 |
| Mar 26, 2013 | 69.20 |
| Mar 25, 2013 | 68.64 |
| Mar 22, 2013 | 68.47 |
| Mar 21, 2013 | 68.43 |
| Mar 20, 2013 | 68.38 |
| Mar 19, 2013 | 67.31 |
| Mar 18, 2013 | 69.27 |
| Mar 15, 2013 | 70.69 |
| Mar 14, 2013 | 70.78 |
| Mar 13, 2013 | 70.83 |
| Mar 12, 2013 | 71.08 |
| Mar 11, 2013 | 71.90 |
| Mar 8, 2013 | 72.09 |
| Mar 7, 2013 | 70.69 |
| Mar 6, 2013 | 68.85 |
| Mar 5, 2013 | 66.35 |
| Mar 4, 2013 | 65.11 |
| Mar 1, 2013 | 66.16 |
| Feb 28, 2013 | 66.58 |
| Feb 27, 2013 | 67.14 |
| Feb 26, 2013 | 65.42 |
| Feb 25, 2013 | 64.77 |
| Feb 22, 2013 | 67.73 |
| Feb 21, 2013 | 67.80 |
| Feb 20, 2013 | 68.99 |
| Feb 19, 2013 | 71.64 |
| Feb 15, 2013 | 74.37 |
| Feb 14, 2013 | 74.89 |
| Feb 13, 2013 | 73.53 |
| Feb 12, 2013 | 73.07 |
| Feb 11, 2013 | 73.77 |
| Feb 8, 2013 | 73.11 |
| Feb 7, 2013 | 72.72 |
| Feb 6, 2013 | 73.84 |
| Feb 5, 2013 | 70.57 |
| Feb 4, 2013 | 70.17 |
| Feb 1, 2013 | 72.74 |
| Jan 31, 2013 | 69.34 |
| Jan 30, 2013 | 68.19 |
| Jan 29, 2013 | 67.94 |
| Jan 28, 2013 | 65.42 |
| Jan 25, 2013 | 66.16 |
| Jan 24, 2013 | 65.93 |
| Jan 23, 2013 | 67.47 |
| Jan 22, 2013 | 66.82 |
| Jan 18, 2013 | 65.23 |
| Jan 17, 2013 | 65.65 |
| Jan 16, 2013 | 64.58 |
| Jan 15, 2013 | 67.70 |
| Jan 14, 2013 | 65.63 |
| Jan 11, 2013 | 66.84 |
| Jan 10, 2013 | 67.87 |
| Jan 9, 2013 | 68.64 |
| Jan 8, 2013 | 68.68 |
| Jan 7, 2013 | 70.85 |
| Jan 4, 2013 | 70.69 |
| Jan 3, 2013 | 68.31 |
| Jan 2, 2013 | 69.13 |
| Dec 31, 2012 | 66.33 |
| Dec 28, 2012 | 36.56 |
| Dec 27, 2012 | 37.29 |
| Dec 26, 2012 | 37.79 |
| Dec 24, 2012 | 37.45 |
| Dec 21, 2012 | 37.93 |
| Dec 20, 2012 | 37.90 |
| Dec 19, 2012 | 37.17 |
| Dec 18, 2012 | 37.39 |
| Dec 17, 2012 | 35.67 |
| Dec 14, 2012 | 35.59 |
| Dec 13, 2012 | 35.04 |
| Dec 12, 2012 | 35.05 |
| Dec 11, 2012 | 35.13 |
| Dec 10, 2012 | 34.38 |
| Dec 7, 2012 | 33.23 |
| Dec 6, 2012 | 32.82 |
| Dec 5, 2012 | 33.26 |
| Dec 4, 2012 | 32.76 |
| Dec 3, 2012 | 31.80 |
| Nov 30, 2012 | 32.56 |
| Nov 29, 2012 | 32.75 |
| Nov 28, 2012 | 32.52 |
| Nov 27, 2012 | 32.13 |
| Nov 26, 2012 | 32.59 |
| Nov 23, 2012 | 33.47 |
| Nov 21, 2012 | 32.82 |
| Nov 20, 2012 | 32.59 |
| Nov 19, 2012 | 32.90 |
| Nov 16, 2012 | 32.31 |
| Nov 15, 2012 | 32.44 |
| Nov 14, 2012 | 32.92 |
| Nov 13, 2012 | 33.75 |
| Nov 12, 2012 | 35.39 |
| Nov 9, 2012 | 33.35 |
| Nov 8, 2012 | 33.23 |
| Nov 7, 2012 | 34.25 |
| Nov 6, 2012 | 35.85 |
| Nov 5, 2012 | 34.60 |
| Nov 2, 2012 | 34.14 |
| Nov 1, 2012 | 34.66 |
| Oct 31, 2012 | 32.79 |
| Oct 26, 2012 | 33.27 |
| Oct 25, 2012 | 34.09 |
| Oct 24, 2012 | 34.96 |
| Oct 23, 2012 | 39.80 |
| Oct 22, 2012 | 41.54 |
| Oct 19, 2012 | 41.43 |
| Oct 18, 2012 | 42.72 |
| Oct 17, 2012 | 41.93 |
| Oct 16, 2012 | 41.37 |
| Oct 15, 2012 | 40.24 |
| Oct 12, 2012 | 39.57 |
| Oct 11, 2012 | 39.98 |
| Oct 10, 2012 | 38.90 |
| Oct 9, 2012 | 40.28 |
| Oct 8, 2012 | 39.87 |
| Oct 5, 2012 | 39.12 |
| Oct 4, 2012 | 39.15 |
| Oct 3, 2012 | 38.82 |
| Oct 2, 2012 | 39.01 |
| Oct 1, 2012 | 40.52 |
| Sep 28, 2012 | 39.84 |
| Sep 27, 2012 | 40.42 |
| Sep 26, 2012 | 39.16 |
| Sep 25, 2012 | 39.50 |
| Sep 24, 2012 | 41.28 |
| Sep 21, 2012 | 41.68 |
| Sep 20, 2012 | 41.83 |
| Sep 19, 2012 | 42.54 |
| Sep 18, 2012 | 42.92 |
| Sep 17, 2012 | 43.88 |
| Sep 14, 2012 | 46.14 |
| Sep 13, 2012 | 43.56 |
| Sep 12, 2012 | 42.41 |
| Sep 11, 2012 | 41.59 |
| Sep 10, 2012 | 39.69 |
| Sep 7, 2012 | 40.25 |
| Sep 6, 2012 | 38.46 |
| Sep 5, 2012 | 36.26 |
| Sep 4, 2012 | 35.73 |
| Aug 31, 2012 | 36.90 |
| Aug 30, 2012 | 36.50 |
| Aug 29, 2012 | 37.63 |
| Aug 28, 2012 | 38.08 |
| Aug 27, 2012 | 38.16 |
| Aug 24, 2012 | 38.37 |
| Aug 23, 2012 | 39.20 |
| Aug 22, 2012 | 41.27 |
| Aug 21, 2012 | 41.72 |
| Aug 20, 2012 | 40.73 |
| Aug 17, 2012 | 40.50 |
| Aug 16, 2012 | 40.58 |
| Aug 15, 2012 | 39.30 |
| Aug 14, 2012 | 39.80 |
| Aug 13, 2012 | 39.95 |
| Aug 10, 2012 | 40.64 |
| Aug 9, 2012 | 40.57 |
| Aug 8, 2012 | 40.33 |
| Aug 7, 2012 | 39.76 |
| Aug 6, 2012 | 38.62 |
| Aug 3, 2012 | 37.60 |
| Aug 2, 2012 | 35.68 |
| Aug 1, 2012 | 36.57 |
| Jul 31, 2012 | 37.41 |
| Jul 30, 2012 | 37.33 |
| Jul 27, 2012 | 37.61 |
| Jul 26, 2012 | 35.87 |
| Jul 25, 2012 | 34.73 |
| Jul 24, 2012 | 35.60 |
| Jul 23, 2012 | 36.89 |
| Jul 20, 2012 | 38.46 |
| Jul 19, 2012 | 40.10 |
| Jul 18, 2012 | 39.81 |
| Jul 17, 2012 | 38.88 |
| Jul 16, 2012 | 38.88 |
| Jul 13, 2012 | 39.46 |
| Jul 12, 2012 | 38.56 |
| Jul 11, 2012 | 38.36 |
| Jul 10, 2012 | 38.81 |
| Jul 9, 2012 | 39.60 |
| Jul 6, 2012 | 39.79 |
| Jul 5, 2012 | 40.73 |
| Jul 3, 2012 | 41.23 |
| Jul 2, 2012 | 39.63 |
| Jun 29, 2012 | 141.05 |
| Jun 28, 2012 | 133.34 |
| Jun 27, 2012 | 131.11 |
| Jun 26, 2012 | 125.87 |
| Jun 25, 2012 | 123.32 |
| Jun 22, 2012 | 126.10 |
| Jun 21, 2012 | 127.73 |
| Jun 20, 2012 | 136.82 |
| Jun 19, 2012 | 133.16 |
| Jun 18, 2012 | 127.12 |
| Jun 15, 2012 | 129.91 |
| Jun 14, 2012 | 127.77 |
| Jun 13, 2012 | 124.01 |
| Jun 12, 2012 | 127.22 |
| Jun 11, 2012 | 125.64 |
| Jun 8, 2012 | 133.67 |
| Jun 7, 2012 | 137.94 |
| Jun 6, 2012 | 137.47 |
| Jun 5, 2012 | 135.34 |
| Jun 4, 2012 | 131.35 |
| Jun 1, 2012 | 133.81 |
| May 31, 2012 | 142.11 |
| May 30, 2012 | 146.10 |
| May 29, 2012 | 155.34 |
| May 25, 2012 | 151.35 |
| May 24, 2012 | 154.46 |
| May 23, 2012 | 158.36 |
| May 22, 2012 | 153.67 |
| May 21, 2012 | 155.20 |
| May 18, 2012 | 147.03 |
| May 17, 2012 | 149.63 |
| May 16, 2012 | 157.20 |
| May 15, 2012 | 162.86 |
| May 14, 2012 | 173.49 |
| May 11, 2012 | 176.78 |
| May 10, 2012 | 178.27 |
| May 9, 2012 | 178.55 |
| May 8, 2012 | 180.36 |
| May 7, 2012 | 183.79 |
| May 4, 2012 | 184.91 |
| May 3, 2012 | 189.36 |
| May 2, 2012 | 192.80 |
| May 1, 2012 | 196.55 |
| Apr 30, 2012 | 192.33 |
| Apr 27, 2012 | 189.36 |
| Apr 26, 2012 | 190.71 |
| Apr 25, 2012 | 191.63 |
| Apr 24, 2012 | 180.22 |
| Apr 23, 2012 | 177.57 |
| Apr 20, 2012 | 180.77 |
| Apr 19, 2012 | 182.72 |
| Apr 18, 2012 | 184.53 |
| Apr 17, 2012 | 185.79 |
| Apr 16, 2012 | 180.08 |
| Apr 13, 2012 | 178.59 |
| Apr 12, 2012 | 185.04 |
| Apr 11, 2012 | 175.11 |
| Apr 10, 2012 | 171.40 |
| Apr 9, 2012 | 174.69 |
| Apr 5, 2012 | 175.44 |
| Apr 4, 2012 | 177.53 |
| Apr 3, 2012 | 182.12 |
| Apr 2, 2012 | 186.99 |
| Mar 30, 2012 | 210.48 |
| Mar 29, 2012 | 207.72 |
| Mar 28, 2012 | 208.39 |
| Mar 27, 2012 | 215.16 |
| Mar 26, 2012 | 215.55 |
| Mar 23, 2012 | 215.05 |
| Mar 22, 2012 | 212.74 |
| Mar 21, 2012 | 219.02 |
| Mar 20, 2012 | 221.56 |
| Mar 19, 2012 | 226.90 |
| Mar 16, 2012 | 223.26 |
| Mar 15, 2012 | 219.74 |
| Mar 14, 2012 | 212.57 |
| Mar 13, 2012 | 213.95 |
| Mar 12, 2012 | 207.01 |
| Mar 9, 2012 | 211.20 |
| Mar 8, 2012 | 208.77 |
| Mar 7, 2012 | 205.13 |
| Mar 6, 2012 | 206.07 |
| Mar 5, 2012 | 216.49 |
| Mar 2, 2012 | 224.97 |
| Mar 1, 2012 | 229.11 |
| Feb 29, 2012 | 225.36 |
| Feb 28, 2012 | 225.14 |
| Feb 27, 2012 | 226.19 |
| Feb 24, 2012 | 227.23 |
| Feb 23, 2012 | 226.46 |
| Feb 22, 2012 | 224.86 |
| Feb 21, 2012 | 232.14 |
| Feb 17, 2012 | 233.74 |
| Feb 16, 2012 | 235.00 |
| Feb 15, 2012 | 229.66 |
| Feb 14, 2012 | 231.75 |
| Feb 13, 2012 | 237.48 |
| Feb 10, 2012 | 234.78 |
| Feb 9, 2012 | 246.35 |
| Feb 8, 2012 | 244.98 |
| Feb 7, 2012 | 250.65 |
| Feb 6, 2012 | 250.32 |
| Feb 3, 2012 | 249.66 |
| Feb 2, 2012 | 242.06 |
| Feb 1, 2012 | 239.85 |
| Jan 31, 2012 | 233.74 |
| Jan 30, 2012 | 236.93 |
| Jan 27, 2012 | 240.95 |
| Jan 26, 2012 | 246.52 |
| Jan 25, 2012 | 259.31 |
| Jan 24, 2012 | 263.55 |
| Jan 23, 2012 | 261.40 |
| Jan 20, 2012 | 265.20 |
| Jan 19, 2012 | 268.07 |
| Jan 18, 2012 | 257.10 |
| Jan 17, 2012 | 255.17 |
| Jan 13, 2012 | 253.63 |
| Jan 12, 2012 | 258.92 |
| Jan 11, 2012 | 259.08 |
| Jan 10, 2012 | 256.22 |
| Jan 9, 2012 | 249.44 |
| Jan 6, 2012 | 248.01 |
| Jan 5, 2012 | 249.28 |
| Jan 4, 2012 | 252.80 |
| Jan 3, 2012 | 260.30 |
| Dec 30, 2011 | -84.26 |
| Dec 29, 2011 | -84.53 |
| Dec 28, 2011 | -83.43 |
| Dec 27, 2011 | -85.89 |
| Dec 23, 2011 | -84.87 |
| Dec 22, 2011 | -85.47 |
| Dec 21, 2011 | -80.55 |
| Dec 20, 2011 | -80.31 |
| Dec 19, 2011 | -74.89 |
| Dec 16, 2011 | -78.41 |
| Dec 15, 2011 | -77.16 |
| Dec 14, 2011 | -76.52 |
| Dec 13, 2011 | -77.66 |
| Dec 12, 2011 | -81.57 |
| Dec 9, 2011 | -86.30 |
| Dec 8, 2011 | -83.16 |
| Dec 7, 2011 | -87.59 |
| Dec 6, 2011 | -88.22 |
| Dec 5, 2011 | -88.06 |
| Dec 2, 2011 | -88.31 |
| Dec 1, 2011 | -88.25 |
| Nov 30, 2011 | -88.84 |
| Nov 29, 2011 | -80.19 |
| Nov 28, 2011 | -80.93 |
| Nov 25, 2011 | -75.80 |
| Nov 23, 2011 | -75.10 |
| Nov 22, 2011 | -79.66 |
| Nov 21, 2011 | -80.74 |
| Nov 18, 2011 | -83.20 |
| Nov 17, 2011 | -82.65 |
| Nov 16, 2011 | -85.32 |
| Nov 15, 2011 | -88.42 |
| Nov 14, 2011 | -87.82 |
| Nov 11, 2011 | -88.40 |
| Nov 10, 2011 | -83.98 |
| Nov 9, 2011 | -81.69 |
| Nov 8, 2011 | -88.14 |
| Nov 7, 2011 | -87.70 |
| Nov 4, 2011 | -87.70 |
| Nov 3, 2011 | -84.24 |
| Nov 2, 2011 | -81.82 |
| Nov 1, 2011 | -79.34 |
| Oct 31, 2011 | -81.61 |
| Oct 28, 2011 | -88.82 |
| Oct 27, 2011 | -82.60 |
| Oct 26, 2011 | -76.43 |
| Oct 25, 2011 | -69.99 |
| Oct 24, 2011 | -75.01 |
| Oct 21, 2011 | -70.56 |
| Oct 20, 2011 | -67.08 |
| Oct 19, 2011 | -66.53 |
| Oct 18, 2011 | -69.35 |
| Oct 17, 2011 | -66.78 |
| Oct 14, 2011 | -70.62 |
| Oct 13, 2011 | -69.58 |
| Oct 12, 2011 | -68.57 |
| Oct 11, 2011 | -67.87 |
| Oct 10, 2011 | -67.59 |
| Oct 7, 2011 | -64.26 |
| Oct 6, 2011 | -66.06 |
| Oct 5, 2011 | -60.80 |
| Oct 4, 2011 | -55.84 |
| Oct 3, 2011 | -57.68 |
| Sep 30, 2011 | -63.81 |
| Sep 29, 2011 | -52.81 |
| Sep 28, 2011 | -53.47 |
| Sep 27, 2011 | -56.93 |
| Sep 26, 2011 | -52.77 |
| Sep 23, 2011 | -50.82 |
| Sep 22, 2011 | -49.99 |
| Sep 21, 2011 | -58.07 |
| Sep 20, 2011 | -62.14 |
| Sep 19, 2011 | -64.38 |
| Sep 16, 2011 | -65.42 |
| Sep 15, 2011 | -66.24 |
| Sep 14, 2011 | -63.73 |
| Sep 13, 2011 | -62.05 |
| Sep 12, 2011 | -60.40 |
| Sep 9, 2011 | -61.51 |
| Sep 8, 2011 | -63.43 |
| Sep 7, 2011 | -65.53 |
| Sep 6, 2011 | -60.56 |
| Sep 2, 2011 | -64.07 |
| Sep 1, 2011 | -67.83 |
| Aug 31, 2011 | -69.37 |
| Aug 30, 2011 | -67.96 |
| Aug 29, 2011 | -67.35 |
| Aug 26, 2011 | -63.72 |
| Aug 25, 2011 | -60.79 |
| Aug 24, 2011 | -63.38 |
| Aug 23, 2011 | -62.07 |
| Aug 22, 2011 | -58.10 |
| Aug 19, 2011 | -58.66 |
| Aug 18, 2011 | -59.96 |
| Aug 17, 2011 | -64.86 |
| Aug 16, 2011 | -66.40 |
| Aug 15, 2011 | -68.14 |
| Aug 12, 2011 | -66.88 |
| Aug 11, 2011 | -65.56 |
| Aug 10, 2011 | -60.33 |
| Aug 9, 2011 | -63.95 |
| Aug 8, 2011 | -58.31 |
| Aug 5, 2011 | -67.00 |
| Aug 4, 2011 | -68.18 |
| Aug 3, 2011 | -74.24 |
| Aug 2, 2011 | -73.87 |
| Aug 1, 2011 | -77.98 |
| Jul 29, 2011 | -81.17 |
| Jul 28, 2011 | -82.37 |
| Jul 27, 2011 | -84.88 |
| Jul 26, 2011 | -89.55 |
| Jul 25, 2011 | -91.70 |
| Jul 22, 2011 | -92.01 |
| Jul 21, 2011 | -92.91 |
| Jul 20, 2011 | -90.03 |
| Jul 19, 2011 | -90.87 |
| Jul 18, 2011 | -90.35 |
| Jul 15, 2011 | -93.03 |
| Jul 14, 2011 | -84.25 |
| Jul 13, 2011 | -87.27 |
| Jul 12, 2011 | -83.90 |
| Jul 11, 2011 | -84.94 |
| Jul 8, 2011 | -86.17 |
| Jul 7, 2011 | -87.08 |
| Jul 6, 2011 | -84.42 |
| Jul 5, 2011 | -87.79 |
| Jul 1, 2011 | -88.10 |
| Jun 30, 2011 | -88.89 |
| Jun 29, 2011 | -34.88 |
| Jun 28, 2011 | -33.25 |
| Jun 27, 2011 | -31.71 |
| Jun 24, 2011 | -32.26 |
| Jun 23, 2011 | -32.72 |
| Jun 22, 2011 | -32.20 |
| Jun 21, 2011 | -33.15 |
| Jun 20, 2011 | -32.25 |
| Jun 17, 2011 | -31.41 |
| Jun 16, 2011 | -31.29 |
| Jun 15, 2011 | -32.53 |
| Jun 14, 2011 | -33.39 |
| Jun 13, 2011 | -32.36 |
| Jun 10, 2011 | -33.32 |
| Jun 9, 2011 | -33.36 |
| Jun 8, 2011 | -31.97 |
| Jun 7, 2011 | -33.12 |
| Jun 6, 2011 | -33.64 |
| Jun 3, 2011 | -34.18 |
| Jun 2, 2011 | -35.65 |
| Jun 1, 2011 | -35.31 |
| May 31, 2011 | -36.54 |
| May 27, 2011 | -36.19 |
| May 26, 2011 | -36.37 |
| May 25, 2011 | -35.88 |
| May 24, 2011 | -35.29 |
| May 23, 2011 | -34.67 |
| May 20, 2011 | -34.57 |
| May 19, 2011 | -35.52 |
| May 18, 2011 | -36.47 |
| May 17, 2011 | -36.39 |
| May 16, 2011 | -37.23 |
| May 13, 2011 | -37.65 |
| May 12, 2011 | -38.65 |
| May 11, 2011 | -37.46 |
| May 10, 2011 | -39.70 |
| May 9, 2011 | -38.71 |
| May 6, 2011 | -38.38 |
| May 5, 2011 | -37.92 |
| May 4, 2011 | -38.35 |
| May 3, 2011 | -38.54 |
| May 2, 2011 | -38.54 |
| Apr 29, 2011 | -39.60 |
| Apr 28, 2011 | -39.28 |
| Apr 27, 2011 | -40.05 |
| Apr 26, 2011 | -39.04 |
| Apr 25, 2011 | -38.29 |
| Apr 21, 2011 | -38.01 |
| Apr 20, 2011 | -37.80 |
| Apr 19, 2011 | -37.32 |
| Apr 18, 2011 | -35.74 |
| Apr 15, 2011 | -36.79 |
| Apr 14, 2011 | -34.70 |
| Apr 13, 2011 | -34.81 |
| Apr 12, 2011 | -34.81 |
| Apr 11, 2011 | -34.28 |
| Apr 8, 2011 | -34.46 |
| Apr 7, 2011 | -35.51 |
| Apr 6, 2011 | -36.31 |
| Apr 5, 2011 | -37.09 |
| Apr 4, 2011 | -36.81 |
| Apr 1, 2011 | -36.74 |
| Mar 31, 2011 | -36.98 |
| Mar 30, 2011 | -32.58 |
| Mar 29, 2011 | -31.67 |
| Mar 28, 2011 | -31.05 |
| Mar 25, 2011 | -31.22 |
| Mar 24, 2011 | -31.31 |
| Mar 23, 2011 | -30.96 |
| Mar 22, 2011 | -30.86 |
| Mar 21, 2011 | -30.65 |
| Mar 18, 2011 | -29.09 |
| Mar 17, 2011 | -29.15 |
| Mar 16, 2011 | -28.97 |
| Mar 15, 2011 | -30.33 |
| Mar 14, 2011 | -30.65 |
| Mar 11, 2011 | -30.76 |
| Mar 10, 2011 | -29.19 |
| Mar 9, 2011 | -29.76 |
| Mar 8, 2011 | -30.66 |
| Mar 7, 2011 | -30.48 |
| Mar 4, 2011 | -31.40 |
| Mar 3, 2011 | -31.85 |
| Mar 2, 2011 | -30.36 |
| Mar 1, 2011 | -30.81 |
| Feb 28, 2011 | -32.24 |
| Feb 25, 2011 | -31.87 |
| Feb 24, 2011 | -31.17 |
| Feb 23, 2011 | -30.43 |
| Feb 22, 2011 | -31.32 |
| Feb 18, 2011 | -32.97 |
| Feb 17, 2011 | -33.29 |
| Feb 16, 2011 | -32.96 |
| Feb 15, 2011 | -33.00 |
| Feb 14, 2011 | -33.39 |
| Feb 11, 2011 | -32.44 |
| Feb 10, 2011 | -31.96 |
| Feb 9, 2011 | -31.52 |
| Feb 8, 2011 | -32.41 |
| Feb 7, 2011 | -32.33 |
| Feb 4, 2011 | -32.14 |
| Feb 3, 2011 | -32.03 |
| Feb 2, 2011 | -31.73 |
| Feb 1, 2011 | -31.90 |
| Jan 31, 2011 | -31.28 |
| Jan 28, 2011 | -30.51 |
| Jan 27, 2011 | -31.13 |
| Jan 26, 2011 | -31.33 |
| Jan 25, 2011 | -27.84 |
| Jan 24, 2011 | -28.07 |
| Jan 21, 2011 | -27.78 |
| Jan 20, 2011 | -28.19 |
| Jan 19, 2011 | -28.26 |
| Jan 18, 2011 | -29.14 |
| Jan 14, 2011 | -27.55 |
| Jan 13, 2011 | -27.76 |
| Jan 12, 2011 | -27.96 |
| Jan 11, 2011 | -27.95 |
| Jan 10, 2011 | -26.26 |
| Jan 7, 2011 | -26.19 |
| Jan 6, 2011 | -26.52 |
| Jan 5, 2011 | -26.85 |
| Jan 4, 2011 | -26.77 |
| Jan 3, 2011 | -27.40 |
| Dec 31, 2010 | -26.20 |
| Dec 30, 2010 | -21.49 |
| Dec 29, 2010 | -21.83 |
| Dec 28, 2010 | -21.79 |
| Dec 27, 2010 | -22.10 |
| Dec 23, 2010 | -22.26 |
| Dec 22, 2010 | -22.61 |
| Dec 21, 2010 | -22.82 |
| Dec 20, 2010 | -22.11 |
| Dec 17, 2010 | -22.26 |
| Dec 16, 2010 | -20.72 |
| Dec 15, 2010 | -19.98 |
| Dec 14, 2010 | -20.36 |
| Dec 13, 2010 | -20.62 |
| Dec 10, 2010 | -20.48 |
| Dec 9, 2010 | -20.52 |
| Dec 8, 2010 | -20.06 |
| Dec 7, 2010 | -20.45 |
| Dec 6, 2010 | -20.77 |
| Dec 3, 2010 | -20.89 |
| Dec 2, 2010 | -20.94 |
| Dec 1, 2010 | -20.34 |
| Nov 30, 2010 | -19.78 |
| Nov 29, 2010 | -19.71 |
| Nov 26, 2010 | -19.37 |
| Nov 24, 2010 | -19.75 |
| Nov 23, 2010 | -19.19 |
| Nov 22, 2010 | -19.44 |
| Nov 19, 2010 | -19.07 |
| Nov 18, 2010 | -18.73 |
| Nov 17, 2010 | -18.40 |
| Nov 16, 2010 | -19.04 |
| Nov 15, 2010 | -19.87 |
| Nov 12, 2010 | -19.60 |
| Nov 11, 2010 | -20.21 |
| Nov 10, 2010 | -19.90 |
| Nov 9, 2010 | -19.76 |
| Nov 8, 2010 | -20.74 |
| Nov 5, 2010 | -21.54 |
| Nov 4, 2010 | -21.43 |
| Nov 3, 2010 | -20.25 |
| Nov 2, 2010 | -20.27 |
| Nov 1, 2010 | -20.07 |
| Oct 29, 2010 | -20.19 |
| Oct 28, 2010 | -19.66 |
| Oct 27, 2010 | -19.15 |
| Oct 26, 2010 | -18.63 |
| Oct 25, 2010 | -18.15 |
| Oct 22, 2010 | -17.73 |
| Oct 21, 2010 | -17.81 |
| Oct 20, 2010 | -18.18 |
| Oct 19, 2010 | -17.68 |
| Oct 18, 2010 | -18.11 |
| Oct 15, 2010 | -18.19 |
| Oct 14, 2010 | -18.46 |
| Oct 13, 2010 | -18.65 |
| Oct 12, 2010 | -18.39 |
| Oct 11, 2010 | -18.53 |
| Oct 8, 2010 | -18.61 |
| Oct 7, 2010 | -17.40 |
| Oct 6, 2010 | -17.75 |
| Oct 5, 2010 | -17.99 |
| Oct 4, 2010 | -17.17 |
| Oct 1, 2010 | -17.79 |
| Sep 30, 2010 | -17.58 |
| Sep 29, 2010 | -5.37 |
| Sep 28, 2010 | -5.29 |
| Sep 27, 2010 | -5.33 |
| Sep 24, 2010 | -5.30 |
| Sep 23, 2010 | -4.91 |
| Sep 22, 2010 | -5.09 |
| Sep 21, 2010 | -5.09 |
| Sep 20, 2010 | -5.25 |
| Sep 17, 2010 | -5.24 |
| Sep 16, 2010 | -5.27 |
| Sep 15, 2010 | -5.28 |
| Sep 14, 2010 | -5.41 |
| Sep 13, 2010 | -5.54 |
| Sep 10, 2010 | -5.27 |
| Sep 9, 2010 | -5.11 |
| Sep 8, 2010 | -5.19 |
| Sep 7, 2010 | -5.07 |
| Sep 3, 2010 | -5.19 |
| Sep 2, 2010 | -5.07 |
| Sep 1, 2010 | -4.99 |
| Aug 31, 2010 | -4.66 |
| Aug 30, 2010 | -4.66 |
| Aug 27, 2010 | -4.79 |
| Aug 26, 2010 | -4.61 |
| Aug 25, 2010 | -4.67 |
| Aug 24, 2010 | -4.63 |
| Aug 23, 2010 | -4.89 |
| Aug 20, 2010 | -5.03 |
| Aug 19, 2010 | -5.19 |
| Aug 18, 2010 | -5.39 |
| Aug 17, 2010 | -5.34 |
| Aug 16, 2010 | -5.11 |
| Aug 13, 2010 | -5.10 |
| Aug 12, 2010 | -5.15 |
| Aug 11, 2010 | -5.18 |
| Aug 10, 2010 | -5.65 |
| Aug 9, 2010 | -5.75 |
| Aug 6, 2010 | -5.63 |
| Aug 5, 2010 | -5.53 |
| Aug 4, 2010 | -5.56 |
| Aug 3, 2010 | -5.58 |
| Aug 2, 2010 | -5.75 |
| Jul 30, 2010 | -5.53 |
| Jul 29, 2010 | -5.47 |
| Jul 28, 2010 | -5.62 |
| Jul 27, 2010 | -6.08 |
| Jul 26, 2010 | -6.22 |
| Jul 23, 2010 | -6.12 |
| Jul 22, 2010 | -5.82 |
| Jul 21, 2010 | -5.49 |
| Jul 20, 2010 | -5.49 |
| Jul 19, 2010 | -5.22 |
| Jul 16, 2010 | -5.16 |
| Jul 15, 2010 | -5.49 |
| Jul 14, 2010 | -5.65 |
| Jul 13, 2010 | -5.65 |
| Jul 12, 2010 | -5.42 |
| Jul 9, 2010 | -5.67 |
| Jul 8, 2010 | -5.55 |
| Jul 7, 2010 | -5.40 |
| Jul 6, 2010 | -5.09 |
| Jul 2, 2010 | -5.08 |
| Jul 1, 2010 | -5.13 |
| Jun 30, 2010 | -5.09 |
| Jun 29, 2010 | -10.39 |
| Jun 28, 2010 | -11.47 |
| Jun 25, 2010 | -11.70 |
| Jun 24, 2010 | -11.33 |
| Jun 23, 2010 | -11.86 |
| Jun 22, 2010 | -11.75 |
| Jun 21, 2010 | -12.25 |
| Jun 18, 2010 | -12.18 |
| Jun 17, 2010 | -12.32 |
| Jun 16, 2010 | -12.73 |
| Jun 15, 2010 | -12.93 |
| Jun 14, 2010 | -12.20 |
| Jun 11, 2010 | -12.15 |
| Jun 10, 2010 | -12.13 |
| Jun 9, 2010 | -11.34 |
| Jun 8, 2010 | -11.05 |
| Jun 7, 2010 | -10.75 |
| Jun 4, 2010 | -11.19 |
| Jun 3, 2010 | -12.16 |
| Jun 2, 2010 | -12.35 |
| Jun 1, 2010 | -11.89 |
| May 28, 2010 | -12.86 |
| May 27, 2010 | -12.96 |
| May 26, 2010 | -11.99 |
| May 25, 2010 | -12.18 |
| May 24, 2010 | -11.36 |
| May 21, 2010 | -11.65 |
| May 20, 2010 | -10.84 |
| May 19, 2010 | -11.95 |
| May 18, 2010 | -12.08 |
| May 17, 2010 | -12.25 |
| May 14, 2010 | -12.61 |
| May 13, 2010 | -13.14 |
| May 12, 2010 | -13.28 |
| May 11, 2010 | -12.54 |
| May 10, 2010 | -13.10 |
| May 7, 2010 | -11.86 |
| May 6, 2010 | -11.75 |
| May 5, 2010 | -11.79 |
| May 4, 2010 | -12.00 |
| May 3, 2010 | -12.55 |
| Apr 30, 2010 | -12.55 |
| Apr 29, 2010 | -12.62 |
| Apr 28, 2010 | -12.41 |
| Apr 27, 2010 | -12.79 |
| Apr 26, 2010 | -13.59 |
| Apr 23, 2010 | -13.34 |
| Apr 22, 2010 | -13.16 |
| Apr 21, 2010 | -12.98 |
| Apr 20, 2010 | -12.08 |
| Apr 19, 2010 | -11.93 |
| Apr 16, 2010 | -12.22 |
| Apr 15, 2010 | -12.70 |
| Apr 14, 2010 | -13.01 |
| Apr 13, 2010 | -12.98 |
| Apr 12, 2010 | -13.18 |
| Apr 9, 2010 | -13.12 |
| Apr 8, 2010 | -13.03 |
| Apr 7, 2010 | -12.87 |
| Apr 6, 2010 | -13.11 |
| Apr 5, 2010 | -13.26 |
| Apr 1, 2010 | -12.89 |
| Mar 31, 2010 | -12.68 |
| Mar 30, 2010 | -23.68 |
| Mar 29, 2010 | -24.30 |
| Mar 26, 2010 | -23.07 |
| Mar 25, 2010 | -22.66 |
| Mar 24, 2010 | -23.54 |
| Mar 23, 2010 | -23.50 |
| Mar 22, 2010 | -22.65 |
| Mar 19, 2010 | -22.05 |
| Mar 18, 2010 | -21.91 |
| Mar 17, 2010 | -22.74 |
| Mar 16, 2010 | -22.24 |
| Mar 15, 2010 | -21.70 |
| Mar 12, 2010 | -21.87 |
| Mar 11, 2010 | -21.28 |
| Mar 10, 2010 | -21.21 |
| Mar 9, 2010 | -21.28 |
| Mar 8, 2010 | -21.18 |
| Mar 5, 2010 | -20.83 |
| Mar 4, 2010 | -20.24 |
| Mar 3, 2010 | -19.88 |
| Mar 2, 2010 | -19.72 |
| Mar 1, 2010 | -19.23 |
| Feb 26, 2010 | -18.35 |
| Feb 25, 2010 | -18.08 |
| Feb 24, 2010 | -18.02 |
| Feb 23, 2010 | -18.38 |
| Feb 22, 2010 | -19.43 |
| Feb 19, 2010 | -19.55 |
| Feb 18, 2010 | -18.78 |
| Feb 17, 2010 | -18.53 |
| Feb 16, 2010 | -18.55 |
| Feb 12, 2010 | -17.73 |
| Feb 11, 2010 | -17.46 |
| Feb 10, 2010 | -16.78 |
| Feb 9, 2010 | -17.50 |
| Feb 8, 2010 | -16.88 |
| Feb 5, 2010 | -17.03 |
| Feb 4, 2010 | -16.41 |
| Feb 3, 2010 | -18.09 |
| Feb 2, 2010 | -18.91 |
| Feb 1, 2010 | -18.45 |
| Jan 29, 2010 | -16.96 |
| Jan 28, 2010 | -17.38 |
| Jan 27, 2010 | -17.90 |
| Jan 26, 2010 | -17.75 |
| Jan 25, 2010 | -17.96 |
| Jan 22, 2010 | -17.66 |
| Jan 21, 2010 | -18.47 |
| Jan 20, 2010 | -19.36 |
| Jan 19, 2010 | -20.05 |
| Jan 15, 2010 | -19.36 |
| Jan 14, 2010 | -19.84 |
| Jan 13, 2010 | -20.39 |
| Jan 12, 2010 | -20.39 |
| Jan 11, 2010 | -21.94 |
| Jan 8, 2010 | -21.88 |
| Jan 7, 2010 | -21.31 |
| Jan 6, 2010 | -20.96 |
| Jan 5, 2010 | -20.39 |
| Jan 4, 2010 | -20.13 |
| Dec 31, 2009 | -18.89 |
| Dec 30, 2009 | 36.95 |
| Dec 29, 2009 | 36.22 |
| Dec 28, 2009 | 36.11 |
| Dec 24, 2009 | 37.11 |
| Dec 23, 2009 | 35.64 |
| Dec 22, 2009 | 34.02 |
| Dec 21, 2009 | 34.10 |
| Dec 18, 2009 | 32.45 |
| Dec 17, 2009 | 31.72 |
| Dec 16, 2009 | 29.81 |
| Dec 15, 2009 | 29.58 |
| Dec 14, 2009 | 29.19 |
| Dec 11, 2009 | 28.00 |
| Dec 10, 2009 | 27.28 |
| Dec 9, 2009 | 27.06 |
| Dec 8, 2009 | 26.16 |
| Dec 7, 2009 | 26.66 |
| Dec 4, 2009 | 26.83 |
| Dec 3, 2009 | 26.52 |
| Dec 2, 2009 | 27.07 |
| Dec 1, 2009 | 26.48 |
| Nov 30, 2009 | 25.71 |
| Nov 27, 2009 | 25.86 |
| Nov 25, 2009 | 26.99 |
| Nov 24, 2009 | 26.58 |
| Nov 23, 2009 | 26.43 |
| Nov 20, 2009 | 25.69 |
| Nov 19, 2009 | 25.52 |
| Nov 18, 2009 | 26.30 |
| Nov 17, 2009 | 26.62 |
| Nov 16, 2009 | 26.02 |
| Nov 13, 2009 | 24.23 |
| Nov 12, 2009 | 23.96 |
| Nov 11, 2009 | 25.06 |
| Nov 10, 2009 | 24.54 |
| Nov 9, 2009 | 25.52 |
| Nov 6, 2009 | 24.29 |
| Nov 5, 2009 | 24.48 |
| Nov 4, 2009 | 23.15 |
| Nov 3, 2009 | 23.24 |
| Nov 2, 2009 | 23.10 |
| Oct 30, 2009 | 22.62 |
| Oct 29, 2009 | 23.38 |
| Oct 28, 2009 | 21.48 |
| Oct 27, 2009 | 23.02 |
| Oct 26, 2009 | 23.99 |
| Oct 23, 2009 | 25.68 |
| Oct 22, 2009 | 25.95 |
| Oct 21, 2009 | 26.47 |
| Oct 20, 2009 | 29.57 |
| Oct 19, 2009 | 29.28 |
| Oct 16, 2009 | 28.47 |
| Oct 15, 2009 | 30.52 |
| Oct 14, 2009 | 29.18 |
| Oct 13, 2009 | 27.69 |
| Oct 12, 2009 | 27.45 |
| Oct 9, 2009 | 27.76 |
| Oct 8, 2009 | 27.67 |
| Oct 7, 2009 | 27.07 |
| Oct 6, 2009 | 26.89 |
| Oct 5, 2009 | 26.29 |
| Oct 2, 2009 | 25.35 |
| Oct 1, 2009 | 24.97 |
| Sep 30, 2009 | 26.64 |
| Sep 29, 2009 | 14.93 |
| Sep 28, 2009 | 15.04 |
| Sep 25, 2009 | 14.43 |
| Sep 24, 2009 | 14.43 |
| Sep 23, 2009 | 15.00 |
| Sep 22, 2009 | 15.16 |
| Sep 21, 2009 | 14.67 |
| Sep 18, 2009 | 14.67 |
| Sep 17, 2009 | 14.88 |
| Sep 16, 2009 | 15.11 |
| Sep 15, 2009 | 14.27 |
| Sep 14, 2009 | 14.05 |
| Sep 11, 2009 | 13.92 |
| Sep 10, 2009 | 13.49 |
| Sep 9, 2009 | 12.93 |
| Sep 8, 2009 | 13.09 |
| Sep 4, 2009 | 11.90 |
| Sep 3, 2009 | 11.59 |
| Sep 2, 2009 | 11.28 |
| Sep 1, 2009 | 11.62 |
| Aug 31, 2009 | 12.22 |
| Aug 28, 2009 | 13.12 |
| Aug 27, 2009 | 12.49 |
| Aug 26, 2009 | 11.20 |
| Aug 25, 2009 | 11.15 |
| Aug 24, 2009 | 11.75 |
| Aug 21, 2009 | 11.61 |
| Aug 20, 2009 | 10.96 |
| Aug 19, 2009 | 10.55 |
| Aug 18, 2009 | 10.34 |
| Aug 17, 2009 | 9.91 |
| Aug 14, 2009 | 11.06 |
| Aug 13, 2009 | 11.66 |
| Aug 12, 2009 | 11.60 |
| Aug 11, 2009 | 11.45 |
| Aug 10, 2009 | 11.94 |
| Aug 7, 2009 | 12.41 |
| Aug 6, 2009 | 11.54 |
| Aug 5, 2009 | 11.18 |
| Aug 4, 2009 | 10.92 |
| Aug 3, 2009 | 10.98 |
| Jul 31, 2009 | 10.43 |
| Jul 30, 2009 | 10.67 |
| Jul 29, 2009 | 10.20 |
| Jul 28, 2009 | 10.66 |
| Jul 27, 2009 | 11.04 |
| Jul 24, 2009 | 11.04 |
| Jul 23, 2009 | 11.25 |
| Jul 22, 2009 | 11.20 |
| Jul 21, 2009 | 14.63 |
| Jul 20, 2009 | 14.76 |
| Jul 17, 2009 | 13.84 |
| Jul 16, 2009 | 13.90 |
| Jul 15, 2009 | 13.93 |
| Jul 14, 2009 | 13.11 |
| Jul 13, 2009 | 13.12 |
| Jul 10, 2009 | 12.41 |
| Jul 9, 2009 | 12.15 |
| Jul 8, 2009 | 13.19 |
| Jul 7, 2009 | 13.56 |
| Jul 6, 2009 | 13.79 |
| Jul 2, 2009 | 14.21 |
| Jul 1, 2009 | 15.14 |
| Jun 30, 2009 | 14.71 |
| Jun 29, 2009 | -54.91 |
| Jun 26, 2009 | -54.49 |
| Jun 25, 2009 | -56.32 |
| Jun 24, 2009 | -53.52 |
| Jun 23, 2009 | -53.24 |
| Jun 22, 2009 | -52.70 |
| Jun 19, 2009 | -61.26 |
| Jun 18, 2009 | -59.57 |
| Jun 17, 2009 | -59.35 |
| Jun 16, 2009 | -61.30 |
| Jun 15, 2009 | -63.54 |
| Jun 12, 2009 | -68.09 |
| Jun 11, 2009 | -70.65 |
| Jun 10, 2009 | -68.77 |
| Jun 9, 2009 | -68.25 |
| Jun 8, 2009 | -64.38 |
| Jun 5, 2009 | -66.29 |
| Jun 4, 2009 | -65.27 |
| Jun 3, 2009 | -61.37 |
| Jun 2, 2009 | -65.04 |
| Jun 1, 2009 | -62.02 |
| May 29, 2009 | -56.08 |
| May 28, 2009 | -52.46 |
| May 27, 2009 | -50.03 |
| May 26, 2009 | -56.82 |
| May 22, 2009 | -54.11 |
| May 21, 2009 | -53.67 |
| May 20, 2009 | -58.59 |
| May 19, 2009 | -56.64 |
| May 18, 2009 | -52.76 |
| May 15, 2009 | -50.83 |
| May 14, 2009 | -52.54 |
| May 13, 2009 | -51.31 |
| May 12, 2009 | -59.48 |
| May 11, 2009 | -60.18 |
| May 8, 2009 | -61.37 |
| May 7, 2009 | -59.55 |
| May 6, 2009 | -61.00 |
| May 5, 2009 | -59.24 |
| May 4, 2009 | -57.32 |
| May 1, 2009 | -52.35 |
| Apr 30, 2009 | -51.11 |
| Apr 29, 2009 | -48.59 |
| Apr 28, 2009 | -45.82 |
| Apr 27, 2009 | -46.64 |
| Apr 24, 2009 | -50.78 |
| Apr 23, 2009 | -45.47 |
| Apr 22, 2009 | -46.36 |
| Apr 21, 2009 | -41.55 |
| Apr 20, 2009 | -40.50 |
| Apr 17, 2009 | -45.12 |
| Apr 16, 2009 | -43.91 |
| Apr 15, 2009 | -42.44 |
| Apr 14, 2009 | -41.53 |
| Apr 13, 2009 | -44.65 |
| Apr 9, 2009 | -42.89 |
| Apr 8, 2009 | -36.88 |
| Apr 7, 2009 | -35.80 |
| Apr 6, 2009 | -38.42 |
| Apr 3, 2009 | -38.84 |
| Apr 2, 2009 | -37.34 |
| Apr 1, 2009 | -33.85 |
| Mar 31, 2009 | -31.07 |