Amazon Com (AMZN) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
-156.13 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
61.24 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
6.66 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
32.47 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
27.62 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
99.42 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
10.40 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.57 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
13.70 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
6.52 |
| Date | Value |
|---|
| May 22, 2026 |
-156.13 |
| May 21, 2026 |
-157.54 |
| May 20, 2026 |
-155.07 |
| May 19, 2026 |
-151.61 |
| May 18, 2026 |
-155.09 |
| May 15, 2026 |
-154.78 |
| May 14, 2026 |
-156.56 |
| May 13, 2026 |
-158.48 |
| May 12, 2026 |
-155.82 |
| May 11, 2026 |
-157.77 |
| May 8, 2026 |
-160.05 |
| May 7, 2026 |
-159.12 |
| May 6, 2026 |
-161.48 |
| May 5, 2026 |
-160.59 |
| May 4, 2026 |
-159.66 |
| May 1, 2026 |
-157.32 |
| Apr 30, 2026 |
-155.35 |
| Apr 29, 2026 |
-154.10 |
| Apr 28, 2026 |
-152.04 |
| Apr 27, 2026 |
-152.92 |
| Apr 24, 2026 |
-154.69 |
| Apr 23, 2026 |
-149.19 |
| Apr 22, 2026 |
-149.36 |
| Apr 21, 2026 |
-146.00 |
| Apr 20, 2026 |
-144.99 |
| Apr 17, 2026 |
-146.40 |
| Apr 16, 2026 |
-145.87 |
| Apr 15, 2026 |
-145.13 |
| Apr 14, 2026 |
-145.45 |
| Apr 13, 2026 |
-139.82 |
| Apr 10, 2026 |
-138.88 |
| Apr 9, 2026 |
-135.96 |
| Apr 8, 2026 |
-128.31 |
| Apr 7, 2026 |
-123.70 |
| Apr 6, 2026 |
-123.09 |
| Apr 2, 2026 |
-121.23 |
| Apr 1, 2026 |
-121.72 |
| Mar 31, 2026 |
-120.30 |
| Mar 30, 2026 |
-278.69 |
| Mar 27, 2026 |
-276.32 |
| Mar 26, 2026 |
-288.39 |
| Mar 25, 2026 |
-294.53 |
| Mar 24, 2026 |
-287.95 |
| Mar 23, 2026 |
-292.22 |
| Mar 20, 2026 |
-285.20 |
| Mar 19, 2026 |
-290.18 |
| Mar 18, 2026 |
-291.82 |
| Mar 17, 2026 |
-299.66 |
| Mar 16, 2026 |
-294.57 |
| Mar 13, 2026 |
-288.58 |
| Mar 12, 2026 |
-291.32 |
| Mar 11, 2026 |
-295.91 |
| Mar 10, 2026 |
-298.38 |
| Mar 9, 2026 |
-297.14 |
| Mar 6, 2026 |
-296.73 |
| Mar 5, 2026 |
-305.16 |
| Mar 4, 2026 |
-302.04 |
| Mar 3, 2026 |
-290.14 |
| Mar 2, 2026 |
-289.64 |
| Feb 27, 2026 |
-292.01 |
| Feb 26, 2026 |
-288.95 |
| Feb 25, 2026 |
-292.95 |
| Feb 24, 2026 |
-289.89 |
| Feb 23, 2026 |
-285.05 |
| Feb 20, 2026 |
-292.17 |
| Feb 19, 2026 |
-284.45 |
| Feb 18, 2026 |
-284.34 |
| Feb 17, 2026 |
-278.99 |
| Feb 13, 2026 |
-275.51 |
| Feb 12, 2026 |
-276.71 |
| Feb 11, 2026 |
-283.30 |
| Feb 10, 2026 |
-287.54 |
| Feb 9, 2026 |
-290.13 |
| Feb 6, 2026 |
-292.48 |
| Feb 5, 2026 |
-310.68 |
| Feb 4, 2026 |
-325.84 |
| Feb 3, 2026 |
-334.12 |
| Feb 2, 2026 |
-340.51 |
| Jan 30, 2026 |
-335.12 |
| Jan 29, 2026 |
-338.70 |
| Jan 28, 2026 |
-340.58 |
| Jan 27, 2026 |
-343.04 |
| Jan 26, 2026 |
-333.83 |
| Jan 23, 2026 |
-334.92 |
| Jan 22, 2026 |
-327.82 |
| Jan 21, 2026 |
-323.37 |
| Jan 20, 2026 |
-322.91 |
| Jan 16, 2026 |
-334.86 |
| Jan 15, 2026 |
-333.47 |
| Jan 14, 2026 |
-331.22 |
| Jan 13, 2026 |
-339.98 |
| Jan 12, 2026 |
-345.67 |
| Jan 9, 2026 |
-347.01 |
| Jan 8, 2026 |
-345.41 |
| Jan 7, 2026 |
-338.45 |
| Jan 6, 2026 |
-337.52 |
| Jan 5, 2026 |
-325.94 |
| Jan 2, 2026 |
-316.29 |
| Dec 31, 2025 |
-322.64 |
| Dec 30, 2025 |
-328.56 |
| Dec 29, 2025 |
-327.89 |
| Dec 26, 2025 |
-328.55 |
| Dec 24, 2025 |
-328.34 |
| Dec 23, 2025 |
-327.99 |
| Dec 22, 2025 |
-322.54 |
| Dec 19, 2025 |
-320.95 |
| Dec 18, 2025 |
-320.09 |
| Dec 17, 2025 |
-312.02 |
| Dec 16, 2025 |
-313.92 |
| Dec 15, 2025 |
-313.89 |
| Dec 12, 2025 |
-319.25 |
| Dec 11, 2025 |
-325.26 |
| Dec 10, 2025 |
-327.46 |
| Dec 9, 2025 |
-321.79 |
| Dec 8, 2025 |
-320.28 |
| Dec 5, 2025 |
-324.16 |
| Dec 4, 2025 |
-323.54 |
| Dec 3, 2025 |
-328.34 |
| Dec 2, 2025 |
-331.34 |
| Dec 1, 2025 |
-330.55 |
| Nov 28, 2025 |
-329.58 |
| Nov 26, 2025 |
-323.61 |
| Nov 25, 2025 |
-324.36 |
| Nov 24, 2025 |
-319.38 |
| Nov 21, 2025 |
-311.17 |
| Nov 20, 2025 |
-305.96 |
| Nov 19, 2025 |
-314.11 |
| Nov 18, 2025 |
-313.90 |
| Nov 17, 2025 |
-329.06 |
| Nov 14, 2025 |
-331.74 |
| Nov 13, 2025 |
-335.98 |
| Nov 12, 2025 |
-345.71 |
| Nov 11, 2025 |
-352.90 |
| Nov 10, 2025 |
-351.88 |
| Nov 7, 2025 |
-346.01 |
| Nov 6, 2025 |
-344.00 |
| Nov 5, 2025 |
-354.52 |
| Nov 4, 2025 |
-353.23 |
| Nov 3, 2025 |
-360.10 |
| Oct 31, 2025 |
-345.74 |
| Oct 30, 2025 |
-314.36 |
| Oct 29, 2025 |
-325.29 |
| Oct 28, 2025 |
-323.75 |
| Oct 27, 2025 |
-320.40 |
| Oct 24, 2025 |
-316.34 |
| Oct 23, 2025 |
-311.76 |
| Oct 22, 2025 |
-307.15 |
| Oct 21, 2025 |
-313.14 |
| Oct 20, 2025 |
-304.99 |
| Oct 17, 2025 |
-299.93 |
| Oct 16, 2025 |
-302.03 |
| Oct 15, 2025 |
-303.65 |
| Oct 14, 2025 |
-304.85 |
| Oct 13, 2025 |
-310.26 |
| Oct 10, 2025 |
-304.83 |
| Oct 9, 2025 |
-321.53 |
| Oct 8, 2025 |
-317.83 |
| Oct 7, 2025 |
-312.77 |
| Oct 6, 2025 |
-311.48 |
| Oct 3, 2025 |
-309.44 |
| Oct 2, 2025 |
-313.70 |
| Oct 1, 2025 |
-311.08 |
| Sep 30, 2025 |
-309.53 |
| Sep 29, 2025 |
-525.35 |
| Sep 26, 2025 |
-519.47 |
| Sep 25, 2025 |
-515.46 |
| Sep 24, 2025 |
-520.53 |
| Sep 23, 2025 |
-521.76 |
| Sep 22, 2025 |
-538.79 |
| Sep 19, 2025 |
-548.27 |
| Sep 18, 2025 |
-547.65 |
| Sep 17, 2025 |
-548.61 |
| Sep 16, 2025 |
-554.60 |
| Sep 15, 2025 |
-548.15 |
| Sep 12, 2025 |
-540.07 |
| Sep 11, 2025 |
-544.50 |
| Sep 10, 2025 |
-545.44 |
| Sep 9, 2025 |
-564.91 |
| Sep 8, 2025 |
-559.00 |
| Sep 5, 2025 |
-550.36 |
| Sep 4, 2025 |
-558.61 |
| Sep 3, 2025 |
-534.75 |
| Sep 2, 2025 |
-533.15 |
| Aug 29, 2025 |
-542.16 |
| Aug 28, 2025 |
-548.56 |
| Aug 27, 2025 |
-542.46 |
| Aug 26, 2025 |
-541.45 |
| Aug 25, 2025 |
-539.56 |
| Aug 22, 2025 |
-541.77 |
| Aug 21, 2025 |
-524.81 |
| Aug 20, 2025 |
-529.39 |
| Aug 19, 2025 |
-539.73 |
| Aug 18, 2025 |
-548.29 |
| Aug 15, 2025 |
-547.16 |
| Aug 14, 2025 |
-547.04 |
| Aug 13, 2025 |
-531.23 |
| Aug 12, 2025 |
-523.63 |
| Aug 11, 2025 |
-523.21 |
| Aug 8, 2025 |
-526.63 |
| Aug 7, 2025 |
-527.71 |
| Aug 6, 2025 |
-525.70 |
| Aug 5, 2025 |
-504.62 |
| Aug 4, 2025 |
-499.45 |
| Aug 1, 2025 |
-507.09 |
| Jul 31, 2025 |
-554.74 |
| Jul 30, 2025 |
-545.09 |
| Jul 29, 2025 |
-547.11 |
| Jul 28, 2025 |
-551.49 |
| Jul 25, 2025 |
-548.17 |
| Jul 24, 2025 |
-550.12 |
| Jul 23, 2025 |
-540.42 |
| Jul 22, 2025 |
-538.40 |
| Jul 21, 2025 |
-542.90 |
| Jul 18, 2025 |
-535.10 |
| Jul 17, 2025 |
-529.56 |
| Jul 16, 2025 |
-527.86 |
| Jul 15, 2025 |
-535.64 |
| Jul 14, 2025 |
-534.02 |
| Jul 11, 2025 |
-532.37 |
| Jul 10, 2025 |
-525.57 |
| Jul 9, 2025 |
-526.26 |
| Jul 8, 2025 |
-518.43 |
| Jul 7, 2025 |
-528.55 |
| Jul 3, 2025 |
-528.40 |
| Jul 2, 2025 |
-519.81 |
| Jul 1, 2025 |
-521.14 |
| Jun 30, 2025 |
-518.51 |
| Jun 27, 2025 |
755.68 |
| Jun 26, 2025 |
733.90 |
| Jun 25, 2025 |
715.81 |
| Jun 24, 2025 |
718.56 |
| Jun 23, 2025 |
703.41 |
| Jun 20, 2025 |
707.71 |
| Jun 18, 2025 |
717.68 |
| Jun 17, 2025 |
725.79 |
| Jun 16, 2025 |
730.30 |
| Jun 13, 2025 |
716.20 |
| Jun 12, 2025 |
720.22 |
| Jun 11, 2025 |
720.08 |
| Jun 10, 2025 |
735.62 |
| Jun 9, 2025 |
733.40 |
| Jun 6, 2025 |
721.38 |
| Jun 5, 2025 |
701.43 |
| Jun 4, 2025 |
699.03 |
| Jun 3, 2025 |
693.68 |
| Jun 2, 2025 |
696.99 |
| May 30, 2025 |
691.21 |
| May 29, 2025 |
693.64 |
| May 28, 2025 |
690.19 |
| May 27, 2025 |
694.77 |
| May 23, 2025 |
677.04 |
| May 22, 2025 |
684.48 |
| May 21, 2025 |
677.50 |
| May 20, 2025 |
687.90 |
| May 19, 2025 |
695.26 |
| May 16, 2025 |
693.25 |
| May 15, 2025 |
691.77 |
| May 14, 2025 |
709.68 |
| May 13, 2025 |
713.63 |
| May 12, 2025 |
704.00 |
| May 9, 2025 |
649.09 |
| May 8, 2025 |
645.63 |
| May 7, 2025 |
633.75 |
| May 6, 2025 |
620.71 |
| May 5, 2025 |
625.43 |
| May 2, 2025 |
638.23 |
| May 1, 2025 |
639.00 |
| Apr 30, 2025 |
618.63 |
| Apr 29, 2025 |
629.10 |
| Apr 28, 2025 |
630.19 |
| Apr 25, 2025 |
634.74 |
| Apr 24, 2025 |
626.10 |
| Apr 23, 2025 |
605.17 |
| Apr 22, 2025 |
579.01 |
| Apr 21, 2025 |
558.35 |
| Apr 17, 2025 |
577.00 |
| Apr 16, 2025 |
583.06 |
| Apr 15, 2025 |
601.60 |
| Apr 14, 2025 |
610.52 |
| Apr 11, 2025 |
620.22 |
| Apr 10, 2025 |
607.35 |
| Apr 9, 2025 |
642.18 |
| Apr 8, 2025 |
570.13 |
| Apr 7, 2025 |
586.34 |
| Apr 4, 2025 |
571.33 |
| Apr 3, 2025 |
597.45 |
| Apr 2, 2025 |
659.48 |
| Apr 1, 2025 |
645.95 |
| Mar 31, 2025 |
639.22 |
| Mar 28, 2025 |
127.17 |
| Mar 27, 2025 |
133.17 |
| Mar 26, 2025 |
133.01 |
| Mar 25, 2025 |
136.19 |
| Mar 24, 2025 |
134.49 |
| Mar 21, 2025 |
129.59 |
| Mar 20, 2025 |
128.72 |
| Mar 19, 2025 |
129.12 |
| Mar 18, 2025 |
127.24 |
| Mar 17, 2025 |
129.26 |
| Mar 14, 2025 |
130.80 |
| Mar 13, 2025 |
127.98 |
| Mar 12, 2025 |
131.45 |
| Mar 11, 2025 |
129.85 |
| Mar 10, 2025 |
128.43 |
| Mar 7, 2025 |
131.70 |
| Mar 6, 2025 |
132.71 |
| Mar 5, 2025 |
138.03 |
| Mar 4, 2025 |
134.86 |
| Mar 3, 2025 |
135.71 |
| Feb 28, 2025 |
140.75 |
| Feb 27, 2025 |
138.29 |
| Feb 26, 2025 |
142.19 |
| Feb 25, 2025 |
141.12 |
| Feb 24, 2025 |
141.05 |
| Feb 21, 2025 |
143.74 |
| Feb 20, 2025 |
148.12 |
| Feb 19, 2025 |
150.72 |
| Feb 18, 2025 |
150.74 |
| Feb 14, 2025 |
152.15 |
| Feb 13, 2025 |
153.32 |
| Feb 12, 2025 |
152.32 |
| Feb 11, 2025 |
154.98 |
| Feb 10, 2025 |
155.24 |
| Feb 7, 2025 |
152.47 |
| Feb 6, 2025 |
159.20 |
| Feb 5, 2025 |
157.35 |
| Feb 4, 2025 |
161.44 |
| Feb 3, 2025 |
158.22 |
| Jan 31, 2025 |
158.40 |
| Jan 30, 2025 |
156.29 |
| Jan 29, 2025 |
157.98 |
| Jan 28, 2025 |
158.73 |
| Jan 27, 2025 |
156.83 |
| Jan 24, 2025 |
156.43 |
| Jan 23, 2025 |
156.83 |
| Jan 22, 2025 |
156.54 |
| Jan 21, 2025 |
153.56 |
| Jan 17, 2025 |
150.24 |
| Jan 16, 2025 |
146.58 |
| Jan 15, 2025 |
148.44 |
| Jan 14, 2025 |
144.56 |
| Jan 13, 2025 |
145.05 |
| Jan 10, 2025 |
145.38 |
| Jan 8, 2025 |
147.60 |
| Jan 7, 2025 |
147.58 |
| Jan 6, 2025 |
151.40 |
| Jan 3, 2025 |
149.03 |
| Jan 2, 2025 |
146.27 |
| Dec 31, 2024 |
145.69 |
| Dec 30, 2024 |
148.30 |
| Dec 27, 2024 |
150.01 |
| Dec 26, 2024 |
152.31 |
| Dec 24, 2024 |
153.70 |
| Dec 23, 2024 |
150.92 |
| Dec 20, 2024 |
150.82 |
| Dec 19, 2024 |
149.69 |
| Dec 18, 2024 |
147.76 |
| Dec 17, 2024 |
155.16 |
| Dec 16, 2024 |
156.40 |
| Dec 13, 2024 |
152.59 |
| Dec 12, 2024 |
153.65 |
| Dec 11, 2024 |
154.54 |
| Dec 10, 2024 |
150.91 |
| Dec 9, 2024 |
151.64 |
| Dec 6, 2024 |
152.29 |
| Dec 5, 2024 |
147.78 |
| Dec 4, 2024 |
146.12 |
| Dec 3, 2024 |
142.83 |
| Dec 2, 2024 |
140.93 |
| Nov 29, 2024 |
138.96 |
| Nov 27, 2024 |
137.47 |
| Nov 26, 2024 |
138.94 |
| Nov 25, 2024 |
134.48 |
| Nov 22, 2024 |
131.46 |
| Nov 21, 2024 |
132.34 |
| Nov 20, 2024 |
135.47 |
| Nov 19, 2024 |
136.68 |
| Nov 18, 2024 |
134.65 |
| Nov 15, 2024 |
135.28 |
| Nov 14, 2024 |
141.46 |
| Nov 13, 2024 |
143.29 |
| Nov 12, 2024 |
139.67 |
| Nov 11, 2024 |
138.23 |
| Nov 8, 2024 |
139.16 |
| Nov 7, 2024 |
140.47 |
| Nov 6, 2024 |
138.41 |
| Nov 5, 2024 |
133.12 |
| Nov 4, 2024 |
130.53 |
| Nov 1, 2024 |
132.03 |
| Oct 31, 2024 |
123.99 |
| Oct 30, 2024 |
128.40 |
| Oct 29, 2024 |
127.08 |
| Oct 28, 2024 |
125.38 |
| Oct 25, 2024 |
124.99 |
| Oct 24, 2024 |
123.98 |
| Oct 23, 2024 |
122.82 |
| Oct 22, 2024 |
126.29 |
| Oct 21, 2024 |
125.85 |
| Oct 18, 2024 |
125.80 |
| Oct 17, 2024 |
124.78 |
| Oct 16, 2024 |
124.34 |
| Oct 15, 2024 |
124.89 |
| Oct 14, 2024 |
124.79 |
| Oct 11, 2024 |
125.68 |
| Oct 10, 2024 |
124.17 |
| Oct 9, 2024 |
123.14 |
| Oct 8, 2024 |
121.43 |
| Oct 7, 2024 |
120.09 |
| Oct 4, 2024 |
124.07 |
| Oct 3, 2024 |
120.90 |
| Oct 2, 2024 |
122.85 |
| Oct 1, 2024 |
123.11 |
| Sep 30, 2024 |
123.95 |
| Sep 27, 2024 |
91.36 |
| Sep 26, 2024 |
92.99 |
| Sep 25, 2024 |
93.68 |
| Sep 24, 2024 |
94.41 |
| Sep 23, 2024 |
94.37 |
| Sep 20, 2024 |
93.21 |
| Sep 19, 2024 |
92.33 |
| Sep 18, 2024 |
90.58 |
| Sep 17, 2024 |
90.81 |
| Sep 16, 2024 |
89.79 |
| Sep 13, 2024 |
90.61 |
| Sep 12, 2024 |
90.87 |
| Sep 11, 2024 |
89.61 |
| Sep 10, 2024 |
87.08 |
| Sep 9, 2024 |
84.96 |
| Sep 6, 2024 |
82.92 |
| Sep 5, 2024 |
86.23 |
| Sep 4, 2024 |
83.91 |
| Sep 3, 2024 |
85.39 |
| Aug 30, 2024 |
86.54 |
| Aug 29, 2024 |
83.29 |
| Aug 28, 2024 |
82.62 |
| Aug 27, 2024 |
83.80 |
| Aug 26, 2024 |
85.01 |
| Aug 23, 2024 |
85.80 |
| Aug 22, 2024 |
85.33 |
| Aug 21, 2024 |
87.36 |
| Aug 20, 2024 |
86.73 |
| Aug 19, 2024 |
86.40 |
| Aug 16, 2024 |
85.81 |
| Aug 15, 2024 |
86.08 |
| Aug 14, 2024 |
82.26 |
| Aug 13, 2024 |
82.33 |
| Aug 12, 2024 |
80.58 |
| Aug 9, 2024 |
80.65 |
| Aug 8, 2024 |
80.07 |
| Aug 7, 2024 |
78.53 |
| Aug 6, 2024 |
78.10 |
| Aug 5, 2024 |
77.64 |
| Aug 2, 2024 |
81.14 |
| Aug 1, 2024 |
89.38 |
| Jul 31, 2024 |
90.86 |
| Jul 30, 2024 |
88.18 |
| Jul 29, 2024 |
88.93 |
| Jul 26, 2024 |
88.58 |
| Jul 25, 2024 |
87.23 |
| Jul 24, 2024 |
87.73 |
| Jul 23, 2024 |
90.57 |
| Jul 22, 2024 |
88.60 |
| Jul 19, 2024 |
88.90 |
| Jul 18, 2024 |
89.21 |
| Jul 17, 2024 |
91.34 |
| Jul 16, 2024 |
93.93 |
| Jul 15, 2024 |
93.78 |
| Jul 12, 2024 |
94.68 |
| Jul 11, 2024 |
94.97 |
| Jul 10, 2024 |
97.38 |
| Jul 9, 2024 |
97.15 |
| Jul 8, 2024 |
97.13 |
| Jul 5, 2024 |
97.49 |
| Jul 3, 2024 |
96.26 |
| Jul 2, 2024 |
97.49 |
| Jul 1, 2024 |
96.06 |
| Jun 28, 2024 |
107.92 |
| Jun 27, 2024 |
110.60 |
| Jun 26, 2024 |
108.13 |
| Jun 25, 2024 |
103.89 |
| Jun 24, 2024 |
103.44 |
| Jun 21, 2024 |
105.48 |
| Jun 20, 2024 |
103.75 |
| Jun 18, 2024 |
101.83 |
| Jun 17, 2024 |
102.56 |
| Jun 14, 2024 |
102.32 |
| Jun 13, 2024 |
102.42 |
| Jun 12, 2024 |
104.21 |
| Jun 11, 2024 |
104.40 |
| Jun 10, 2024 |
104.31 |
| Jun 7, 2024 |
102.70 |
| Jun 6, 2024 |
103.10 |
| Jun 5, 2024 |
100.94 |
| Jun 4, 2024 |
99.80 |
| Jun 3, 2024 |
99.22 |
| May 31, 2024 |
98.11 |
| May 30, 2024 |
99.79 |
| May 29, 2024 |
101.37 |
| May 28, 2024 |
101.44 |
| May 24, 2024 |
100.63 |
| May 23, 2024 |
100.80 |
| May 22, 2024 |
102.01 |
| May 21, 2024 |
102.03 |
| May 20, 2024 |
102.25 |
| May 17, 2024 |
102.93 |
| May 16, 2024 |
102.31 |
| May 15, 2024 |
103.68 |
| May 14, 2024 |
104.31 |
| May 13, 2024 |
104.02 |
| May 10, 2024 |
104.55 |
| May 9, 2024 |
105.73 |
| May 8, 2024 |
104.85 |
| May 7, 2024 |
105.30 |
| May 6, 2024 |
105.26 |
| May 3, 2024 |
103.81 |
| May 2, 2024 |
102.94 |
| May 1, 2024 |
99.61 |
| Apr 30, 2024 |
97.27 |
| Apr 29, 2024 |
100.75 |
| Apr 26, 2024 |
99.97 |
| Apr 25, 2024 |
96.50 |
| Apr 24, 2024 |
98.20 |
| Apr 23, 2024 |
99.92 |
| Apr 22, 2024 |
98.57 |
| Apr 19, 2024 |
97.06 |
| Apr 18, 2024 |
99.73 |
| Apr 17, 2024 |
100.94 |
| Apr 16, 2024 |
102.12 |
| Apr 15, 2024 |
102.30 |
| Apr 12, 2024 |
103.76 |
| Apr 11, 2024 |
105.47 |
| Apr 10, 2024 |
103.66 |
| Apr 9, 2024 |
103.50 |
| Apr 8, 2024 |
103.22 |
| Apr 5, 2024 |
103.15 |
| Apr 4, 2024 |
100.19 |
| Apr 3, 2024 |
101.59 |
| Apr 2, 2024 |
100.59 |
| Apr 1, 2024 |
100.75 |
| Mar 28, 2024 |
408.26 |
| Mar 27, 2024 |
406.96 |
| Mar 26, 2024 |
403.32 |
| Mar 25, 2024 |
406.67 |
| Mar 22, 2024 |
404.68 |
| Mar 21, 2024 |
402.97 |
| Mar 20, 2024 |
402.97 |
| Mar 19, 2024 |
397.63 |
| Mar 18, 2024 |
394.25 |
| Mar 15, 2024 |
394.11 |
| Mar 14, 2024 |
404.39 |
| Mar 13, 2024 |
399.18 |
| Mar 12, 2024 |
396.41 |
| Mar 11, 2024 |
388.27 |
| Mar 8, 2024 |
396.32 |
| Mar 7, 2024 |
399.81 |
| Mar 6, 2024 |
391.95 |
| Mar 5, 2024 |
393.40 |
| Mar 4, 2024 |
401.61 |
| Mar 1, 2024 |
403.13 |
| Feb 29, 2024 |
399.67 |
| Feb 28, 2024 |
391.12 |
| Feb 27, 2024 |
392.02 |
| Feb 26, 2024 |
394.85 |
| Feb 23, 2024 |
395.46 |
| Feb 22, 2024 |
394.49 |
| Feb 21, 2024 |
380.27 |
| Feb 20, 2024 |
376.68 |
| Feb 16, 2024 |
382.45 |
| Feb 15, 2024 |
383.14 |
| Feb 14, 2024 |
385.94 |
| Feb 13, 2024 |
380.39 |
| Feb 12, 2024 |
389.17 |
| Feb 9, 2024 |
394.18 |
| Feb 8, 2024 |
383.24 |
| Feb 7, 2024 |
384.88 |
| Feb 6, 2024 |
381.60 |
| Feb 5, 2024 |
384.35 |
| Feb 2, 2024 |
387.91 |
| Feb 1, 2024 |
358.17 |
| Jan 31, 2024 |
348.48 |
| Jan 30, 2024 |
357.50 |
| Jan 29, 2024 |
362.87 |
| Jan 26, 2024 |
357.79 |
| Jan 25, 2024 |
354.53 |
| Jan 24, 2024 |
352.44 |
| Jan 23, 2024 |
350.43 |
| Jan 22, 2024 |
347.48 |
| Jan 19, 2024 |
348.81 |
| Jan 18, 2024 |
344.44 |
| Jan 17, 2024 |
340.19 |
| Jan 16, 2024 |
343.64 |
| Jan 12, 2024 |
347.10 |
| Jan 11, 2024 |
348.43 |
| Jan 10, 2024 |
344.99 |
| Jan 9, 2024 |
339.39 |
| Jan 8, 2024 |
334.00 |
| Jan 5, 2024 |
324.83 |
| Jan 4, 2024 |
323.24 |
| Jan 3, 2024 |
332.50 |
| Jan 2, 2024 |
335.97 |
| Dec 29, 2023 |
346.58 |
| Dec 28, 2023 |
350.00 |
| Dec 27, 2023 |
349.91 |
| Dec 26, 2023 |
350.08 |
| Dec 22, 2023 |
350.10 |
| Dec 21, 2023 |
351.10 |
| Dec 20, 2023 |
347.01 |
| Dec 19, 2023 |
350.98 |
| Dec 18, 2023 |
351.65 |
| Dec 15, 2023 |
341.89 |
| Dec 14, 2023 |
335.83 |
| Dec 13, 2023 |
339.21 |
| Dec 12, 2023 |
335.97 |
| Dec 11, 2023 |
332.19 |
| Dec 8, 2023 |
335.83 |
| Dec 7, 2023 |
334.55 |
| Dec 6, 2023 |
328.93 |
| Dec 5, 2023 |
334.55 |
| Dec 4, 2023 |
329.69 |
| Dec 1, 2023 |
334.90 |
| Nov 30, 2023 |
332.67 |
| Nov 29, 2023 |
333.21 |
| Nov 28, 2023 |
334.90 |
| Nov 27, 2023 |
336.57 |
| Nov 24, 2023 |
334.21 |
| Nov 22, 2023 |
334.14 |
| Nov 21, 2023 |
327.46 |
| Nov 20, 2023 |
332.76 |
| Nov 17, 2023 |
330.50 |
| Nov 16, 2023 |
324.91 |
| Nov 15, 2023 |
325.79 |
| Nov 14, 2023 |
331.98 |
| Nov 13, 2023 |
324.34 |
| Nov 10, 2023 |
326.65 |
| Nov 9, 2023 |
319.61 |
| Nov 8, 2023 |
323.13 |
| Nov 7, 2023 |
324.63 |
| Nov 6, 2023 |
317.56 |
| Nov 3, 2023 |
314.85 |
| Nov 2, 2023 |
313.59 |
| Nov 1, 2023 |
311.05 |
| Oct 31, 2023 |
301.75 |
| Oct 30, 2023 |
300.84 |
| Oct 27, 2023 |
289.02 |
| Oct 26, 2023 |
269.59 |
| Oct 25, 2023 |
273.92 |
| Oct 24, 2023 |
290.97 |
| Oct 23, 2023 |
286.22 |
| Oct 20, 2023 |
282.91 |
| Oct 19, 2023 |
290.59 |
| Oct 18, 2023 |
289.95 |
| Oct 17, 2023 |
297.90 |
| Oct 16, 2023 |
300.46 |
| Oct 13, 2023 |
293.90 |
| Oct 12, 2023 |
299.94 |
| Oct 11, 2023 |
298.75 |
| Oct 10, 2023 |
293.16 |
| Oct 9, 2023 |
290.26 |
| Oct 6, 2023 |
289.55 |
| Oct 5, 2023 |
284.79 |
| Oct 4, 2023 |
287.26 |
| Oct 3, 2023 |
281.84 |
| Oct 2, 2023 |
293.11 |
| Sep 29, 2023 |
-132.45 |
| Sep 28, 2023 |
-131.20 |
| Sep 27, 2023 |
-131.20 |
| Sep 26, 2023 |
-131.20 |
| Sep 25, 2023 |
-136.99 |
| Sep 22, 2023 |
-134.64 |
| Sep 21, 2023 |
-134.87 |
| Sep 20, 2023 |
-141.40 |
| Sep 19, 2023 |
-143.96 |
| Sep 18, 2023 |
-146.54 |
| Sep 15, 2023 |
-146.99 |
| Sep 14, 2023 |
-151.73 |
| Sep 13, 2023 |
-151.87 |
| Sep 12, 2023 |
-147.91 |
| Sep 11, 2023 |
-149.96 |
| Sep 8, 2023 |
-144.62 |
| Sep 7, 2023 |
-144.20 |
| Sep 6, 2023 |
-141.48 |
| Sep 5, 2023 |
-143.57 |
| Sep 1, 2023 |
-144.50 |
| Aug 31, 2023 |
-144.38 |
| Aug 30, 2023 |
-141.16 |
| Aug 29, 2023 |
-140.98 |
| Aug 28, 2023 |
-139.04 |
| Aug 25, 2023 |
-139.17 |
| Aug 24, 2023 |
-137.62 |
| Aug 23, 2023 |
-141.65 |
| Aug 22, 2023 |
-140.26 |
| Aug 21, 2023 |
-140.73 |
| Aug 18, 2023 |
-139.13 |
| Aug 17, 2023 |
-139.96 |
| Aug 16, 2023 |
-141.16 |
| Aug 15, 2023 |
-144.01 |
| Aug 14, 2023 |
-147.18 |
| Aug 11, 2023 |
-144.82 |
| Aug 10, 2023 |
-144.98 |
| Aug 9, 2023 |
-144.20 |
| Aug 8, 2023 |
-146.49 |
| Aug 7, 2023 |
-148.99 |
| Aug 4, 2023 |
-146.09 |
| Aug 3, 2023 |
-134.41 |
| Aug 2, 2023 |
-133.64 |
| Aug 1, 2023 |
-137.45 |
| Jul 31, 2023 |
-139.63 |
| Jul 28, 2023 |
-138.02 |
| Jul 27, 2023 |
-133.69 |
| Jul 26, 2023 |
-133.58 |
| Jul 25, 2023 |
-134.65 |
| Jul 24, 2023 |
-134.29 |
| Jul 21, 2023 |
-135.60 |
| Jul 20, 2023 |
-135.56 |
| Jul 19, 2023 |
-141.48 |
| Jul 18, 2023 |
-138.70 |
| Jul 17, 2023 |
-139.50 |
| Jul 14, 2023 |
-140.73 |
| Jul 13, 2023 |
-140.31 |
| Jul 12, 2023 |
-136.48 |
| Jul 11, 2023 |
-134.27 |
| Jul 10, 2023 |
-132.46 |
| Jul 7, 2023 |
-135.36 |
| Jul 6, 2023 |
-133.81 |
| Jul 5, 2023 |
-136.02 |
| Jul 3, 2023 |
-135.84 |
| Jun 30, 2023 |
-136.00 |
| Jun 29, 2023 |
-58.93 |
| Jun 28, 2023 |
-59.49 |
| Jun 27, 2023 |
-59.55 |
| Jun 26, 2023 |
-58.66 |
| Jun 23, 2023 |
-59.63 |
| Jun 22, 2023 |
-60.02 |
| Jun 21, 2023 |
-57.45 |
| Jun 20, 2023 |
-57.91 |
| Jun 16, 2023 |
-57.77 |
| Jun 15, 2023 |
-58.55 |
| Jun 14, 2023 |
-58.22 |
| Jun 13, 2023 |
-58.33 |
| Jun 12, 2023 |
-58.29 |
| Jun 9, 2023 |
-56.77 |
| Jun 8, 2023 |
-57.17 |
| Jun 7, 2023 |
-55.70 |
| Jun 6, 2023 |
-58.31 |
| Jun 5, 2023 |
-57.67 |
| Jun 2, 2023 |
-57.17 |
| Jun 1, 2023 |
-56.45 |
| May 31, 2023 |
-55.39 |
| May 30, 2023 |
-55.91 |
| May 26, 2023 |
-55.16 |
| May 25, 2023 |
-52.68 |
| May 24, 2023 |
-53.53 |
| May 23, 2023 |
-52.68 |
| May 22, 2023 |
-52.69 |
| May 19, 2023 |
-53.29 |
| May 18, 2023 |
-54.21 |
| May 17, 2023 |
-52.93 |
| May 16, 2023 |
-51.91 |
| May 15, 2023 |
-50.84 |
| May 12, 2023 |
-50.39 |
| May 11, 2023 |
-51.32 |
| May 10, 2023 |
-50.35 |
| May 9, 2023 |
-48.62 |
| May 8, 2023 |
-48.24 |
| May 5, 2023 |
-48.15 |
| May 4, 2023 |
-47.35 |
| May 3, 2023 |
-47.18 |
| May 2, 2023 |
-47.17 |
| May 1, 2023 |
-46.41 |
| Apr 28, 2023 |
-48.05 |
| Apr 27, 2023 |
-50.17 |
| Apr 26, 2023 |
-47.83 |
| Apr 25, 2023 |
-46.66 |
| Apr 24, 2023 |
-48.42 |
| Apr 21, 2023 |
-48.79 |
| Apr 20, 2023 |
-47.26 |
| Apr 19, 2023 |
-47.50 |
| Apr 18, 2023 |
-46.53 |
| Apr 17, 2023 |
-46.74 |
| Apr 14, 2023 |
-46.63 |
| Apr 13, 2023 |
-46.58 |
| Apr 12, 2023 |
-44.36 |
| Apr 11, 2023 |
-45.38 |
| Apr 10, 2023 |
-46.47 |
| Apr 6, 2023 |
-46.41 |
| Apr 5, 2023 |
-45.95 |
| Apr 4, 2023 |
-47.33 |
| Apr 3, 2023 |
-46.58 |
| Mar 31, 2023 |
-47.01 |
| Mar 30, 2023 |
-32.88 |
| Mar 29, 2023 |
-32.28 |
| Mar 28, 2023 |
-31.24 |
| Mar 27, 2023 |
-31.52 |
| Mar 24, 2023 |
-31.55 |
| Mar 23, 2023 |
-31.75 |
| Mar 22, 2023 |
-31.74 |
| Mar 21, 2023 |
-32.40 |
| Mar 20, 2023 |
-31.40 |
| Mar 17, 2023 |
-31.83 |
| Mar 16, 2023 |
-32.21 |
| Mar 15, 2023 |
-30.88 |
| Mar 14, 2023 |
-30.42 |
| Mar 13, 2023 |
-29.58 |
| Mar 10, 2023 |
-28.99 |
| Mar 9, 2023 |
-29.51 |
| Mar 8, 2023 |
-30.09 |
| Mar 7, 2023 |
-29.96 |
| Mar 6, 2023 |
-30.03 |
| Mar 3, 2023 |
-30.43 |
| Mar 2, 2023 |
-29.47 |
| Mar 1, 2023 |
-29.49 |
| Feb 28, 2023 |
-30.20 |
| Feb 27, 2023 |
-30.04 |
| Feb 24, 2023 |
-29.95 |
| Feb 23, 2023 |
-30.75 |
| Feb 22, 2023 |
-30.74 |
| Feb 21, 2023 |
-30.32 |
| Feb 17, 2023 |
-31.23 |
| Feb 16, 2023 |
-31.55 |
| Feb 15, 2023 |
-32.59 |
| Feb 14, 2023 |
-32.09 |
| Feb 13, 2023 |
-32.03 |
| Feb 10, 2023 |
-31.37 |
| Feb 9, 2023 |
-31.59 |
| Feb 8, 2023 |
-32.21 |
| Feb 7, 2023 |
-32.92 |
| Feb 6, 2023 |
-32.95 |
| Feb 3, 2023 |
-33.37 |
| Feb 2, 2023 |
-36.66 |
| Feb 1, 2023 |
-33.97 |
| Jan 31, 2023 |
-33.28 |
| Jan 30, 2023 |
-32.38 |
| Jan 27, 2023 |
-32.97 |
| Jan 26, 2023 |
-31.92 |
| Jan 25, 2023 |
-31.22 |
| Jan 24, 2023 |
-30.92 |
| Jan 23, 2023 |
-31.34 |
| Jan 20, 2023 |
-31.24 |
| Jan 19, 2023 |
-30.01 |
| Jan 18, 2023 |
-30.62 |
| Jan 17, 2023 |
-30.83 |
| Jan 13, 2023 |
-31.54 |
| Jan 12, 2023 |
-30.56 |
| Jan 11, 2023 |
-30.50 |
| Jan 10, 2023 |
-28.69 |
| Jan 9, 2023 |
-27.82 |
| Jan 6, 2023 |
-27.38 |
| Jan 5, 2023 |
-26.36 |
| Jan 4, 2023 |
-27.06 |
| Jan 3, 2023 |
-27.29 |
| Dec 30, 2022 |
-27.05 |
| Dec 29, 2022 |
-27.12 |
| Dec 28, 2022 |
-26.30 |
| Dec 27, 2022 |
-26.72 |
| Dec 23, 2022 |
-27.49 |
| Dec 22, 2022 |
-26.98 |
| Dec 21, 2022 |
-28.01 |
| Dec 20, 2022 |
-27.47 |
| Dec 19, 2022 |
-27.37 |
| Dec 16, 2022 |
-28.39 |
| Dec 15, 2022 |
-28.59 |
| Dec 14, 2022 |
-29.67 |
| Dec 13, 2022 |
-29.99 |
| Dec 12, 2022 |
-29.32 |
| Dec 9, 2022 |
-28.81 |
| Dec 8, 2022 |
-29.25 |
| Dec 7, 2022 |
-28.60 |
| Dec 6, 2022 |
-28.52 |
| Dec 5, 2022 |
-29.48 |
| Dec 2, 2022 |
-30.56 |
| Dec 1, 2022 |
-31.03 |
| Nov 30, 2022 |
-31.39 |
| Nov 29, 2022 |
-29.97 |
| Nov 28, 2022 |
-30.49 |
| Nov 25, 2022 |
-30.31 |
| Nov 23, 2022 |
-30.56 |
| Nov 22, 2022 |
-30.23 |
| Nov 21, 2022 |
-29.98 |
| Nov 18, 2022 |
-30.56 |
| Nov 17, 2022 |
-30.81 |
| Nov 16, 2022 |
-31.59 |
| Nov 15, 2022 |
-32.22 |
| Nov 14, 2022 |
-32.06 |
| Nov 11, 2022 |
-32.86 |
| Nov 10, 2022 |
-31.42 |
| Nov 9, 2022 |
-27.79 |
| Nov 8, 2022 |
-29.12 |
| Nov 7, 2022 |
-29.31 |
| Nov 4, 2022 |
-29.47 |
| Nov 3, 2022 |
-28.89 |
| Nov 2, 2022 |
-29.86 |
| Nov 1, 2022 |
-31.48 |
| Oct 31, 2022 |
-33.43 |
| Oct 28, 2022 |
-33.76 |
| Oct 27, 2022 |
-36.38 |
| Oct 26, 2022 |
-38.00 |
| Oct 25, 2022 |
-39.71 |
| Oct 24, 2022 |
-39.44 |
| Oct 21, 2022 |
-39.27 |
| Oct 20, 2022 |
-37.86 |
| Oct 19, 2022 |
-37.80 |
| Oct 18, 2022 |
-38.24 |
| Oct 17, 2022 |
-37.35 |
| Oct 14, 2022 |
-34.97 |
| Oct 13, 2022 |
-36.92 |
| Oct 12, 2022 |
-37.05 |
| Oct 11, 2022 |
-36.81 |
| Oct 10, 2022 |
-37.31 |
| Oct 7, 2022 |
-37.62 |
| Oct 6, 2022 |
-39.60 |
| Oct 5, 2022 |
-39.83 |
| Oct 4, 2022 |
-39.88 |
| Oct 3, 2022 |
-38.08 |
| Sep 30, 2022 |
-37.08 |
| Sep 29, 2022 |
-33.62 |
| Sep 28, 2022 |
-34.61 |
| Sep 27, 2022 |
-33.50 |
| Sep 26, 2022 |
-33.72 |
| Sep 23, 2022 |
-33.30 |
| Sep 22, 2022 |
-34.39 |
| Sep 21, 2022 |
-34.77 |
| Sep 20, 2022 |
-35.90 |
| Sep 19, 2022 |
-36.66 |
| Sep 16, 2022 |
-36.31 |
| Sep 15, 2022 |
-37.16 |
| Sep 14, 2022 |
-37.86 |
| Sep 13, 2022 |
-37.33 |
| Sep 12, 2022 |
-40.30 |
| Sep 9, 2022 |
-39.32 |
| Sep 8, 2022 |
-38.26 |
| Sep 7, 2022 |
-38.15 |
| Sep 6, 2022 |
-37.11 |
| Sep 2, 2022 |
-37.54 |
| Sep 1, 2022 |
-37.64 |
| Aug 31, 2022 |
-37.31 |
| Aug 30, 2022 |
-37.92 |
| Aug 29, 2022 |
-38.25 |
| Aug 26, 2022 |
-38.54 |
| Aug 25, 2022 |
-40.56 |
| Aug 24, 2022 |
-39.48 |
| Aug 23, 2022 |
-39.43 |
| Aug 22, 2022 |
-39.31 |
| Aug 19, 2022 |
-40.85 |
| Aug 18, 2022 |
-42.11 |
| Aug 17, 2022 |
-42.05 |
| Aug 16, 2022 |
-42.88 |
| Aug 15, 2022 |
-42.38 |
| Aug 12, 2022 |
-42.50 |
| Aug 11, 2022 |
-41.60 |
| Aug 10, 2022 |
-42.23 |
| Aug 9, 2022 |
-40.73 |
| Aug 8, 2022 |
-41.22 |
| Aug 5, 2022 |
-41.65 |
| Aug 4, 2022 |
-42.19 |
| Aug 3, 2022 |
-41.25 |
| Aug 2, 2022 |
-39.60 |
| Aug 1, 2022 |
-39.98 |
| Jul 29, 2022 |
-39.84 |
| Jul 28, 2022 |
-35.93 |
| Jul 27, 2022 |
-35.52 |
| Jul 26, 2022 |
-33.62 |
| Jul 25, 2022 |
-35.57 |
| Jul 22, 2022 |
-35.97 |
| Jul 21, 2022 |
-36.65 |
| Jul 20, 2022 |
-36.08 |
| Jul 19, 2022 |
-34.67 |
| Jul 18, 2022 |
-33.29 |
| Jul 15, 2022 |
-33.23 |
| Jul 14, 2022 |
-32.33 |
| Jul 13, 2022 |
-32.26 |
| Jul 12, 2022 |
-31.89 |
| Jul 11, 2022 |
-32.67 |
| Jul 8, 2022 |
-33.84 |
| Jul 7, 2022 |
-34.09 |
| Jul 6, 2022 |
-33.47 |
| Jul 5, 2022 |
-33.21 |
| Jul 1, 2022 |
-32.00 |
| Jun 30, 2022 |
-30.96 |
| Jun 29, 2022 |
-37.53 |
| Jun 28, 2022 |
-36.97 |
| Jun 27, 2022 |
-39.11 |
| Jun 24, 2022 |
-40.29 |
| Jun 23, 2022 |
-38.82 |
| Jun 22, 2022 |
-37.54 |
| Jun 21, 2022 |
-37.44 |
| Jun 17, 2022 |
-36.54 |
| Jun 16, 2022 |
-35.60 |
| Jun 15, 2022 |
-37.07 |
| Jun 14, 2022 |
-35.11 |
| Jun 13, 2022 |
-35.61 |
| Jun 10, 2022 |
-37.80 |
| Jun 9, 2022 |
-40.18 |
| Jun 8, 2022 |
-42.02 |
| Jun 7, 2022 |
-42.69 |
| Jun 6, 2022 |
-43.35 |
| Jun 3, 2022 |
-42.45 |
| Jun 2, 2022 |
-43.61 |
| Jun 1, 2022 |
-42.21 |
| May 31, 2022 |
-41.67 |
| May 27, 2022 |
-39.81 |
| May 26, 2022 |
-38.32 |
| May 25, 2022 |
-36.74 |
| May 24, 2022 |
-35.76 |
| May 23, 2022 |
-37.03 |
| May 20, 2022 |
-37.04 |
| May 19, 2022 |
-36.94 |
| May 18, 2022 |
-36.87 |
| May 17, 2022 |
-39.89 |
| May 16, 2022 |
-38.22 |
| May 13, 2022 |
-39.05 |
| May 12, 2022 |
-36.80 |
| May 11, 2022 |
-36.23 |
| May 10, 2022 |
-37.51 |
| May 9, 2022 |
-37.48 |
| May 6, 2022 |
-39.68 |
| May 5, 2022 |
-40.27 |
| May 4, 2022 |
-43.77 |
| May 3, 2022 |
-43.15 |
| May 2, 2022 |
-43.24 |
| Apr 29, 2022 |
-43.16 |
| Apr 28, 2022 |
-50.61 |
| Apr 27, 2022 |
-48.25 |
| Apr 26, 2022 |
-48.70 |
| Apr 25, 2022 |
-51.15 |
| Apr 22, 2022 |
-50.52 |
| Apr 21, 2022 |
-51.96 |
| Apr 20, 2022 |
-54.05 |
| Apr 19, 2022 |
-55.56 |
| Apr 18, 2022 |
-53.61 |
| Apr 14, 2022 |
-53.21 |
| Apr 13, 2022 |
-54.62 |
| Apr 12, 2022 |
-52.88 |
| Apr 11, 2022 |
-53.00 |
| Apr 8, 2022 |
-54.22 |
| Apr 7, 2022 |
-55.44 |
| Apr 6, 2022 |
-55.80 |
| Apr 5, 2022 |
-57.74 |
| Apr 4, 2022 |
-59.31 |
| Apr 1, 2022 |
-57.56 |
| Mar 31, 2022 |
-57.35 |
| Mar 30, 2022 |
-88.74 |
| Mar 29, 2022 |
-90.45 |
| Mar 28, 2022 |
-90.26 |
| Mar 25, 2022 |
-87.88 |
| Mar 24, 2022 |
-87.24 |
| Mar 23, 2022 |
-87.10 |
| Mar 22, 2022 |
-87.94 |
| Mar 21, 2022 |
-86.02 |
| Mar 18, 2022 |
-85.88 |
| Mar 17, 2022 |
-83.61 |
| Mar 16, 2022 |
-81.27 |
| Mar 15, 2022 |
-78.03 |
| Mar 14, 2022 |
-74.91 |
| Mar 11, 2022 |
-76.98 |
| Mar 10, 2022 |
-77.71 |
| Mar 9, 2022 |
-73.45 |
| Mar 8, 2022 |
-71.60 |
| Mar 7, 2022 |
-72.42 |
| Mar 4, 2022 |
-77.05 |
| Mar 3, 2022 |
-78.33 |
| Mar 2, 2022 |
-80.68 |
| Mar 1, 2022 |
-80.16 |
| Feb 28, 2022 |
-81.53 |
| Feb 25, 2022 |
-81.66 |
| Feb 24, 2022 |
-80.28 |
| Feb 23, 2022 |
-76.59 |
| Feb 22, 2022 |
-79.63 |
| Feb 18, 2022 |
-80.99 |
| Feb 17, 2022 |
-82.15 |
| Feb 16, 2022 |
-84.10 |
| Feb 15, 2022 |
-83.20 |
| Feb 14, 2022 |
-82.44 |
| Feb 11, 2022 |
-81.38 |
| Feb 10, 2022 |
-84.61 |
| Feb 9, 2022 |
-85.85 |
| Feb 8, 2022 |
-85.98 |
| Feb 7, 2022 |
-84.01 |
| Feb 4, 2022 |
-83.84 |
| Feb 3, 2022 |
-73.20 |
| Feb 2, 2022 |
-79.86 |
| Feb 1, 2022 |
-80.19 |
| Jan 31, 2022 |
-79.27 |
| Jan 28, 2022 |
-76.11 |
| Jan 27, 2022 |
-73.65 |
| Jan 26, 2022 |
-73.22 |
| Jan 25, 2022 |
-73.85 |
| Jan 24, 2022 |
-76.43 |
| Jan 21, 2022 |
-75.35 |
| Jan 20, 2022 |
-80.46 |
| Jan 19, 2022 |
-83.08 |
| Jan 18, 2022 |
-84.56 |
| Jan 14, 2022 |
-86.38 |
| Jan 13, 2022 |
-85.86 |
| Jan 12, 2022 |
-88.12 |
| Jan 11, 2022 |
-88.21 |
| Jan 10, 2022 |
-86.02 |
| Jan 7, 2022 |
-86.62 |
| Jan 6, 2022 |
-87.02 |
| Jan 5, 2022 |
-87.64 |
| Jan 4, 2022 |
-89.43 |
| Jan 3, 2022 |
-91.06 |
| Dec 31, 2021 |
-88.98 |
| Dec 30, 2021 |
-90.89 |
| Dec 29, 2021 |
-91.20 |
| Dec 28, 2021 |
-92.03 |
| Dec 27, 2021 |
-91.47 |
| Dec 23, 2021 |
-92.26 |
| Dec 22, 2021 |
-92.24 |
| Dec 21, 2021 |
-91.89 |
| Dec 20, 2021 |
-90.00 |
| Dec 17, 2021 |
-91.67 |
| Dec 16, 2021 |
-91.02 |
| Dec 15, 2021 |
-93.53 |
| Dec 14, 2021 |
-91.14 |
| Dec 13, 2021 |
-91.41 |
| Dec 10, 2021 |
-92.91 |
| Dec 9, 2021 |
-94.01 |
| Dec 8, 2021 |
-95.14 |
| Dec 7, 2021 |
-95.14 |
| Dec 6, 2021 |
-92.43 |
| Dec 3, 2021 |
-91.37 |
| Dec 2, 2021 |
-92.71 |
| Dec 1, 2021 |
-92.89 |
| Nov 30, 2021 |
-94.68 |
| Nov 29, 2021 |
-96.22 |
| Nov 26, 2021 |
-94.61 |
| Nov 24, 2021 |
-96.75 |
| Nov 23, 2021 |
-96.74 |
| Nov 22, 2021 |
-96.53 |
| Nov 19, 2021 |
-99.47 |
| Nov 18, 2021 |
-100.02 |
| Nov 17, 2021 |
-95.87 |
| Nov 16, 2021 |
-95.63 |
| Nov 15, 2021 |
-95.77 |
| Nov 12, 2021 |
-95.19 |
| Nov 11, 2021 |
-93.70 |
| Nov 10, 2021 |
-93.97 |
| Nov 9, 2021 |
-96.64 |
| Nov 8, 2021 |
-94.17 |
| Nov 5, 2021 |
-95.02 |
| Nov 4, 2021 |
-93.83 |
| Nov 3, 2021 |
-91.20 |
| Nov 2, 2021 |
-89.19 |
| Nov 1, 2021 |
-89.34 |
| Oct 29, 2021 |
-90.88 |
| Oct 28, 2021 |
-92.97 |
| Oct 27, 2021 |
-91.44 |
| Oct 26, 2021 |
-90.98 |
| Oct 25, 2021 |
-89.41 |
| Oct 22, 2021 |
-89.83 |
| Oct 21, 2021 |
-92.64 |
| Oct 20, 2021 |
-92.08 |
| Oct 19, 2021 |
-92.90 |
| Oct 18, 2021 |
-92.98 |
| Oct 15, 2021 |
-91.91 |
| Oct 14, 2021 |
-88.83 |
| Oct 13, 2021 |
-88.39 |
| Oct 12, 2021 |
-87.34 |
| Oct 11, 2021 |
-87.31 |
| Oct 8, 2021 |
-88.51 |
| Oct 7, 2021 |
-88.90 |
| Oct 6, 2021 |
-87.76 |
| Oct 5, 2021 |
-86.60 |
| Oct 4, 2021 |
-85.72 |
| Oct 1, 2021 |
-88.36 |
| Sep 30, 2021 |
-88.41 |
| Sep 29, 2021 |
-184.72 |
| Sep 28, 2021 |
-185.59 |
| Sep 27, 2021 |
-190.91 |
| Sep 24, 2021 |
-192.07 |
| Sep 23, 2021 |
-191.51 |
| Sep 22, 2021 |
-189.39 |
| Sep 21, 2021 |
-187.23 |
| Sep 20, 2021 |
-187.95 |
| Sep 17, 2021 |
-194.26 |
| Sep 16, 2021 |
-195.78 |
| Sep 15, 2021 |
-195.05 |
| Sep 14, 2021 |
-193.52 |
| Sep 13, 2021 |
-193.95 |
| Sep 10, 2021 |
-194.66 |
| Sep 9, 2021 |
-195.54 |
| Sep 8, 2021 |
-197.99 |
| Sep 7, 2021 |
-197.03 |
| Sep 3, 2021 |
-195.18 |
| Sep 2, 2021 |
-194.30 |
| Sep 1, 2021 |
-195.24 |
| Aug 31, 2021 |
-194.75 |
| Aug 30, 2021 |
-191.84 |
| Aug 27, 2021 |
-187.59 |
| Aug 26, 2021 |
-185.60 |
| Aug 25, 2021 |
-184.60 |
| Aug 24, 2021 |
-184.99 |
| Aug 23, 2021 |
-182.63 |
| Aug 20, 2021 |
-178.73 |
| Aug 19, 2021 |
-178.01 |
| Aug 18, 2021 |
-178.81 |
| Aug 17, 2021 |
-181.22 |
| Aug 16, 2021 |
-184.59 |
| Aug 13, 2021 |
-184.29 |
| Aug 12, 2021 |
-184.86 |
| Aug 11, 2021 |
-184.18 |
| Aug 10, 2021 |
-185.87 |
| Aug 9, 2021 |
-187.13 |
| Aug 6, 2021 |
-187.31 |
| Aug 5, 2021 |
-189.15 |
| Aug 4, 2021 |
-187.89 |
| Aug 3, 2021 |
-188.57 |
| Aug 2, 2021 |
-186.51 |
| Jul 30, 2021 |
-186.28 |
| Jul 29, 2021 |
-202.39 |
| Jul 28, 2021 |
-204.19 |
| Jul 27, 2021 |
-203.96 |
| Jul 26, 2021 |
-208.30 |
| Jul 23, 2021 |
-205.74 |
| Jul 22, 2021 |
-204.64 |
| Jul 21, 2021 |
-201.52 |
| Jul 20, 2021 |
-200.81 |
| Jul 19, 2021 |
-199.41 |
| Jul 16, 2021 |
-200.83 |
| Jul 15, 2021 |
-204.24 |
| Jul 14, 2021 |
-207.22 |
| Jul 13, 2021 |
-206.97 |
| Jul 12, 2021 |
-209.41 |
| Jul 9, 2021 |
-209.45 |
| Jul 8, 2021 |
-210.17 |
| Jul 7, 2021 |
-208.11 |
| Jul 6, 2021 |
-206.87 |
| Jul 2, 2021 |
-197.13 |
| Jul 1, 2021 |
-192.52 |
| Jun 30, 2021 |
-192.94 |
| Jun 29, 2021 |
2.20 |
| Jun 28, 2021 |
2.19 |
| Jun 25, 2021 |
2.01 |
| Jun 24, 2021 |
2.21 |
| Jun 23, 2021 |
2.43 |
| Jun 22, 2021 |
2.44 |
| Jun 21, 2021 |
2.23 |
| Jun 18, 2021 |
2.36 |
| Jun 17, 2021 |
2.37 |
| Jun 16, 2021 |
2.07 |
| Jun 15, 2021 |
1.94 |
| Jun 14, 2021 |
1.94 |
| Jun 11, 2021 |
1.79 |
| Jun 10, 2021 |
1.80 |
| Jun 9, 2021 |
1.52 |
| Jun 8, 2021 |
1.45 |
| Jun 7, 2021 |
1.18 |
| Jun 4, 2021 |
1.22 |
| Jun 3, 2021 |
1.14 |
| Jun 2, 2021 |
1.33 |
| Jun 1, 2021 |
1.27 |
| May 28, 2021 |
1.29 |
| May 27, 2021 |
1.32 |
| May 26, 2021 |
1.46 |
| May 25, 2021 |
1.43 |
| May 24, 2021 |
1.38 |
| May 21, 2021 |
1.21 |
| May 20, 2021 |
1.39 |
| May 19, 2021 |
1.32 |
| May 18, 2021 |
1.32 |
| May 17, 2021 |
1.48 |
| May 14, 2021 |
1.29 |
| May 13, 2021 |
1.04 |
| May 12, 2021 |
1.00 |
| May 11, 2021 |
1.29 |
| May 10, 2021 |
1.15 |
| May 7, 2021 |
1.57 |
| May 6, 2021 |
1.63 |
| May 5, 2021 |
1.48 |
| May 4, 2021 |
1.65 |
| May 3, 2021 |
1.95 |
| Apr 30, 2021 |
2.28 |
| Apr 29, 2021 |
2.30 |
| Apr 28, 2021 |
2.25 |
| Apr 27, 2021 |
2.08 |
| Apr 26, 2021 |
2.05 |
| Apr 23, 2021 |
1.77 |
| Apr 22, 2021 |
1.64 |
| Apr 21, 2021 |
1.85 |
| Apr 20, 2021 |
1.74 |
| Apr 19, 2021 |
1.89 |
| Apr 16, 2021 |
2.01 |
| Apr 15, 2021 |
1.92 |
| Apr 14, 2021 |
1.74 |
| Apr 13, 2021 |
2.01 |
| Apr 12, 2021 |
1.92 |
| Apr 9, 2021 |
1.90 |
| Apr 8, 2021 |
1.60 |
| Apr 7, 2021 |
1.52 |
| Apr 6, 2021 |
1.29 |
| Apr 5, 2021 |
1.30 |
| Apr 1, 2021 |
1.03 |
| Mar 31, 2021 |
0.76 |
| Mar 30, 2021 |
139.96 |
| Mar 29, 2021 |
140.96 |
| Mar 26, 2021 |
139.81 |
| Mar 25, 2021 |
139.53 |
| Mar 24, 2021 |
141.51 |
| Mar 23, 2021 |
143.95 |
| Mar 22, 2021 |
142.66 |
| Mar 19, 2021 |
140.92 |
| Mar 18, 2021 |
138.64 |
| Mar 17, 2021 |
143.87 |
| Mar 16, 2021 |
141.74 |
| Mar 15, 2021 |
141.24 |
| Mar 12, 2021 |
141.62 |
| Mar 11, 2021 |
142.79 |
| Mar 10, 2021 |
140.08 |
| Mar 9, 2021 |
140.33 |
| Mar 8, 2021 |
134.95 |
| Mar 5, 2021 |
137.31 |
| Mar 4, 2021 |
136.20 |
| Mar 3, 2021 |
137.53 |
| Mar 2, 2021 |
141.87 |
| Mar 1, 2021 |
144.37 |
| Feb 26, 2021 |
141.79 |
| Feb 25, 2021 |
140.06 |
| Feb 24, 2021 |
145.02 |
| Feb 23, 2021 |
146.71 |
| Feb 22, 2021 |
146.05 |
| Feb 19, 2021 |
149.40 |
| Feb 18, 2021 |
153.20 |
| Feb 17, 2021 |
152.25 |
| Feb 16, 2021 |
150.32 |
| Feb 12, 2021 |
150.75 |
| Feb 11, 2021 |
149.99 |
| Feb 10, 2021 |
151.18 |
| Feb 9, 2021 |
152.07 |
| Feb 8, 2021 |
152.94 |
| Feb 5, 2021 |
154.36 |
| Feb 4, 2021 |
153.33 |
| Feb 3, 2021 |
152.44 |
| Feb 2, 2021 |
155.71 |
| Feb 1, 2021 |
153.91 |
| Jan 29, 2021 |
147.28 |
| Jan 28, 2021 |
148.81 |
| Jan 27, 2021 |
148.56 |
| Jan 26, 2021 |
153.10 |
| Jan 25, 2021 |
151.54 |
| Jan 22, 2021 |
151.45 |
| Jan 21, 2021 |
152.17 |
| Jan 20, 2021 |
150.05 |
| Jan 19, 2021 |
143.14 |
| Jan 15, 2021 |
142.34 |
| Jan 14, 2021 |
143.46 |
| Jan 13, 2021 |
145.33 |
| Jan 12, 2021 |
143.14 |
| Jan 11, 2021 |
142.82 |
| Jan 8, 2021 |
146.14 |
| Jan 7, 2021 |
145.15 |
| Jan 6, 2021 |
143.99 |
| Jan 5, 2021 |
147.88 |
| Jan 4, 2021 |
146.33 |
| Dec 31, 2020 |
149.74 |
| Dec 30, 2020 |
1.33 |
| Dec 29, 2020 |
1.42 |
| Dec 28, 2020 |
1.33 |
| Dec 24, 2020 |
1.06 |
| Dec 23, 2020 |
1.09 |
| Dec 22, 2020 |
1.14 |
| Dec 21, 2020 |
1.14 |
| Dec 18, 2020 |
1.13 |
| Dec 17, 2020 |
1.21 |
| Dec 16, 2020 |
1.22 |
| Dec 15, 2020 |
1.04 |
| Dec 14, 2020 |
1.02 |
| Dec 11, 2020 |
0.92 |
| Dec 10, 2020 |
0.89 |
| Dec 9, 2020 |
0.89 |
| Dec 8, 2020 |
1.07 |
| Dec 7, 2020 |
1.02 |
| Dec 4, 2020 |
1.03 |
| Dec 3, 2020 |
1.09 |
| Dec 2, 2020 |
1.13 |
| Dec 1, 2020 |
1.17 |
| Nov 30, 2020 |
1.05 |
| Nov 27, 2020 |
1.11 |
| Nov 25, 2020 |
1.09 |
| Nov 24, 2020 |
0.93 |
| Nov 23, 2020 |
0.88 |
| Nov 20, 2020 |
0.88 |
| Nov 19, 2020 |
0.92 |
| Nov 18, 2020 |
0.90 |
| Nov 17, 2020 |
0.97 |
| Nov 16, 2020 |
0.96 |
| Nov 13, 2020 |
0.95 |
| Nov 12, 2020 |
0.91 |
| Nov 11, 2020 |
0.97 |
| Nov 10, 2020 |
0.72 |
| Nov 9, 2020 |
0.99 |
| Nov 6, 2020 |
1.39 |
| Nov 5, 2020 |
1.42 |
| Nov 4, 2020 |
1.22 |
| Nov 3, 2020 |
0.76 |
| Nov 2, 2020 |
0.65 |
| Oct 30, 2020 |
0.73 |
| Oct 29, 2020 |
1.15 |
| Oct 28, 2020 |
1.03 |
| Oct 27, 2020 |
1.33 |
| Oct 26, 2020 |
1.14 |
| Oct 23, 2020 |
1.13 |
| Oct 22, 2020 |
1.07 |
| Oct 21, 2020 |
1.09 |
| Oct 20, 2020 |
1.17 |
| Oct 19, 2020 |
1.14 |
| Oct 16, 2020 |
1.30 |
| Oct 15, 2020 |
1.46 |
| Oct 14, 2020 |
1.52 |
| Oct 13, 2020 |
1.71 |
| Oct 12, 2020 |
1.71 |
| Oct 9, 2020 |
1.33 |
| Oct 8, 2020 |
1.10 |
| Oct 7, 2020 |
1.11 |
| Oct 6, 2020 |
0.88 |
| Oct 5, 2020 |
1.12 |
| Oct 2, 2020 |
0.94 |
| Oct 1, 2020 |
1.18 |
| Sep 30, 2020 |
1.00 |
| Sep 29, 2020 |
0.57 |
| Sep 28, 2020 |
0.63 |
| Sep 25, 2020 |
0.47 |
| Sep 24, 2020 |
0.33 |
| Sep 23, 2020 |
0.29 |
| Sep 22, 2020 |
0.54 |
| Sep 21, 2020 |
0.21 |
| Sep 18, 2020 |
0.20 |
| Sep 17, 2020 |
0.30 |
| Sep 16, 2020 |
0.44 |
| Sep 15, 2020 |
0.60 |
| Sep 14, 2020 |
0.49 |
| Sep 11, 2020 |
0.52 |
| Sep 10, 2020 |
0.63 |
| Sep 9, 2020 |
0.82 |
| Sep 8, 2020 |
0.58 |
| Sep 4, 2020 |
0.87 |
| Sep 3, 2020 |
1.02 |
| Sep 2, 2020 |
1.34 |
| Sep 1, 2020 |
1.28 |
| Aug 31, 2020 |
1.18 |
| Aug 28, 2020 |
1.08 |
| Aug 27, 2020 |
1.08 |
| Aug 26, 2020 |
1.16 |
| Aug 25, 2020 |
0.97 |
| Aug 24, 2020 |
0.90 |
| Aug 21, 2020 |
0.85 |
| Aug 20, 2020 |
0.88 |
| Aug 19, 2020 |
0.80 |
| Aug 18, 2020 |
0.91 |
| Aug 17, 2020 |
0.65 |
| Aug 14, 2020 |
0.58 |
| Aug 13, 2020 |
0.61 |
| Aug 12, 2020 |
0.61 |
| Aug 11, 2020 |
0.45 |
| Aug 10, 2020 |
0.58 |
| Aug 7, 2020 |
0.62 |
| Aug 6, 2020 |
0.73 |
| Aug 5, 2020 |
0.69 |
| Aug 4, 2020 |
0.56 |
| Aug 3, 2020 |
0.51 |
| Jul 31, 2020 |
0.61 |
| Jul 30, 2020 |
0.39 |
| Jul 29, 2020 |
0.35 |
| Jul 28, 2020 |
0.29 |
| Jul 27, 2020 |
0.40 |
| Jul 24, 2020 |
0.30 |
| Jul 23, 2020 |
0.26 |
| Jul 22, 2020 |
0.48 |
| Jul 21, 2020 |
0.56 |
| Jul 20, 2020 |
0.68 |
| Jul 17, 2020 |
0.21 |
| Jul 16, 2020 |
0.29 |
| Jul 15, 2020 |
0.30 |
| Jul 14, 2020 |
0.45 |
| Jul 13, 2020 |
0.49 |
| Jul 10, 2020 |
0.68 |
| Jul 9, 2020 |
0.65 |
| Jul 8, 2020 |
0.45 |
| Jul 7, 2020 |
0.29 |
| Jul 6, 2020 |
0.40 |
| Jul 2, 2020 |
0.07 |
| Jul 1, 2020 |
0.05 |
| Jun 30, 2020 |
-0.19 |
| Jun 29, 2020 |
3.48 |
| Jun 26, 2020 |
3.54 |
| Jun 25, 2020 |
3.84 |
| Jun 24, 2020 |
3.74 |
| Jun 23, 2020 |
3.89 |
| Jun 22, 2020 |
3.64 |
| Jun 19, 2020 |
3.45 |
| Jun 18, 2020 |
3.35 |
| Jun 17, 2020 |
3.28 |
| Jun 16, 2020 |
3.15 |
| Jun 15, 2020 |
2.94 |
| Jun 12, 2020 |
2.80 |
| Jun 11, 2020 |
2.87 |
| Jun 10, 2020 |
3.31 |
| Jun 9, 2020 |
3.08 |
| Jun 8, 2020 |
2.70 |
| Jun 5, 2020 |
2.50 |
| Jun 4, 2020 |
2.39 |
| Jun 3, 2020 |
2.47 |
| Jun 2, 2020 |
2.44 |
| Jun 1, 2020 |
2.44 |
| May 29, 2020 |
2.30 |
| May 28, 2020 |
2.09 |
| May 27, 2020 |
2.14 |
| May 26, 2020 |
2.19 |
| May 22, 2020 |
2.27 |
| May 21, 2020 |
2.32 |
| May 20, 2020 |
2.57 |
| May 19, 2020 |
2.33 |
| May 18, 2020 |
2.22 |
| May 15, 2020 |
2.13 |
| May 14, 2020 |
2.03 |
| May 13, 2020 |
1.93 |
| May 12, 2020 |
1.87 |
| May 11, 2020 |
2.13 |
| May 8, 2020 |
1.98 |
| May 7, 2020 |
1.92 |
| May 6, 2020 |
1.84 |
| May 5, 2020 |
1.68 |
| May 4, 2020 |
1.67 |
| May 1, 2020 |
1.52 |
| Apr 30, 2020 |
2.45 |
| Apr 29, 2020 |
1.95 |
| Apr 28, 2020 |
1.66 |
| Apr 27, 2020 |
1.97 |
| Apr 24, 2020 |
2.14 |
| Apr 23, 2020 |
2.08 |
| Apr 22, 2020 |
1.90 |
| Apr 21, 2020 |
1.73 |
| Apr 20, 2020 |
2.05 |
| Apr 17, 2020 |
1.96 |
| Apr 16, 2020 |
2.13 |
| Apr 15, 2020 |
1.63 |
| Apr 14, 2020 |
1.51 |
| Apr 13, 2020 |
0.94 |
| Apr 9, 2020 |
0.31 |
| Apr 8, 2020 |
0.31 |
| Apr 7, 2020 |
0.16 |
| Apr 6, 2020 |
0.09 |
| Apr 3, 2020 |
-0.36 |
| Apr 2, 2020 |
-0.30 |
| Apr 1, 2020 |
-0.36 |
| Mar 31, 2020 |
-0.15 |
| Mar 30, 2020 |
-0.89 |
| Mar 27, 2020 |
-1.11 |
| Mar 26, 2020 |
-0.92 |
| Mar 25, 2020 |
-1.16 |
| Mar 24, 2020 |
-0.97 |
| Mar 23, 2020 |
-1.10 |
| Mar 20, 2020 |
-1.29 |
| Mar 19, 2020 |
-1.17 |
| Mar 18, 2020 |
-1.34 |
| Mar 17, 2020 |
-1.42 |
| Mar 16, 2020 |
-1.82 |
| Mar 13, 2020 |
-1.50 |
| Mar 12, 2020 |
-1.86 |
| Mar 11, 2020 |
-1.37 |
| Mar 10, 2020 |
-1.13 |
| Mar 9, 2020 |
-1.44 |
| Mar 6, 2020 |
-1.10 |
| Mar 5, 2020 |
-1.03 |
| Mar 4, 2020 |
-0.85 |
| Mar 3, 2020 |
-1.08 |
| Mar 2, 2020 |
-0.92 |
| Feb 28, 2020 |
-1.16 |
| Feb 27, 2020 |
-1.16 |
| Feb 26, 2020 |
-0.84 |
| Feb 25, 2020 |
-0.86 |
| Feb 24, 2020 |
-0.74 |
| Feb 21, 2020 |
-0.44 |
| Feb 20, 2020 |
-0.25 |
| Feb 19, 2020 |
-0.19 |
| Feb 18, 2020 |
-0.24 |
| Feb 14, 2020 |
-0.31 |
| Feb 13, 2020 |
-0.26 |
| Feb 12, 2020 |
-0.23 |
| Feb 11, 2020 |
-0.26 |
| Feb 10, 2020 |
-0.32 |
| Feb 7, 2020 |
-0.50 |
| Feb 6, 2020 |
-0.60 |
| Feb 5, 2020 |
-0.63 |
| Feb 4, 2020 |
-0.60 |
| Feb 3, 2020 |
-0.76 |
| Jan 31, 2020 |
-0.74 |
| Jan 30, 2020 |
-1.21 |
| Jan 29, 2020 |
-1.25 |
| Jan 28, 2020 |
-1.27 |
| Jan 27, 2020 |
-1.35 |
| Jan 24, 2020 |
-1.24 |
| Jan 23, 2020 |
-1.16 |
| Jan 22, 2020 |
-1.15 |
| Jan 21, 2020 |
-1.13 |
| Jan 17, 2020 |
-1.23 |
| Jan 16, 2020 |
-1.18 |
| Jan 15, 2020 |
-1.24 |
| Jan 14, 2020 |
-1.21 |
| Jan 13, 2020 |
-1.14 |
| Jan 10, 2020 |
-1.16 |
| Jan 9, 2020 |
-1.10 |
| Jan 8, 2020 |
-1.13 |
| Jan 7, 2020 |
-1.08 |
| Jan 6, 2020 |
-1.10 |
| Jan 3, 2020 |
-1.19 |
| Jan 2, 2020 |
-1.11 |
| Dec 31, 2019 |
-1.28 |
| Dec 30, 2019 |
0.32 |
| Dec 27, 2019 |
0.39 |
| Dec 26, 2019 |
0.39 |
| Dec 24, 2019 |
0.12 |
| Dec 23, 2019 |
0.13 |
| Dec 20, 2019 |
0.11 |
| Dec 19, 2019 |
0.13 |
| Dec 18, 2019 |
0.10 |
| Dec 17, 2019 |
0.13 |
| Dec 16, 2019 |
0.05 |
| Dec 13, 2019 |
0.02 |
| Dec 12, 2019 |
0.02 |
| Dec 11, 2019 |
-0.02 |
| Dec 10, 2019 |
-0.05 |
| Dec 9, 2019 |
-0.01 |
| Dec 6, 2019 |
-0.01 |
| Dec 5, 2019 |
-0.04 |
| Dec 4, 2019 |
0.02 |
| Dec 3, 2019 |
0.06 |
| Dec 2, 2019 |
0.09 |
| Nov 29, 2019 |
0.16 |
| Nov 27, 2019 |
0.22 |
| Nov 26, 2019 |
0.15 |
| Nov 25, 2019 |
0.07 |
| Nov 22, 2019 |
-0.03 |
| Nov 21, 2019 |
-0.06 |
| Nov 20, 2019 |
-0.03 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
-0.05 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.08 |
| Nov 11, 2019 |
0.06 |
| Nov 8, 2019 |
0.11 |
| Nov 7, 2019 |
0.12 |
| Nov 6, 2019 |
0.14 |
| Nov 5, 2019 |
0.16 |
| Nov 4, 2019 |
0.17 |
| Nov 1, 2019 |
0.13 |
| Oct 31, 2019 |
0.08 |
| Oct 30, 2019 |
0.09 |
| Oct 29, 2019 |
0.03 |
| Oct 28, 2019 |
0.08 |
| Oct 25, 2019 |
0.03 |
| Oct 24, 2019 |
0.09 |
| Oct 23, 2019 |
0.03 |
| Oct 22, 2019 |
0.04 |
| Oct 21, 2019 |
0.11 |
| Oct 18, 2019 |
0.01 |
| Oct 17, 2019 |
0.11 |
| Oct 16, 2019 |
0.08 |
| Oct 15, 2019 |
0.05 |
| Oct 14, 2019 |
-0.06 |
| Oct 11, 2019 |
-0.07 |
| Oct 10, 2019 |
-0.11 |
| Oct 9, 2019 |
-0.11 |
| Oct 8, 2019 |
-0.16 |
| Oct 7, 2019 |
-0.07 |
| Oct 4, 2019 |
-0.05 |
| Oct 3, 2019 |
-0.10 |
| Oct 2, 2019 |
-0.14 |
| Oct 1, 2019 |
-0.06 |
| Sep 30, 2019 |
-0.06 |
| Sep 27, 2019 |
0.11 |
| Sep 26, 2019 |
0.15 |
| Sep 25, 2019 |
0.23 |
| Sep 24, 2019 |
0.16 |
| Sep 23, 2019 |
0.27 |
| Sep 20, 2019 |
0.30 |
| Sep 19, 2019 |
0.37 |
| Sep 18, 2019 |
0.36 |
| Sep 17, 2019 |
0.37 |
| Sep 16, 2019 |
0.33 |
| Sep 13, 2019 |
0.41 |
| Sep 12, 2019 |
0.43 |
| Sep 11, 2019 |
0.37 |
| Sep 10, 2019 |
0.37 |
| Sep 9, 2019 |
0.39 |
| Sep 6, 2019 |
0.40 |
| Sep 5, 2019 |
0.42 |
| Sep 4, 2019 |
0.31 |
| Sep 3, 2019 |
0.28 |
| Aug 30, 2019 |
0.25 |
| Aug 29, 2019 |
0.28 |
| Aug 28, 2019 |
0.22 |
| Aug 27, 2019 |
0.21 |
| Aug 26, 2019 |
0.23 |
| Aug 23, 2019 |
0.18 |
| Aug 22, 2019 |
0.33 |
| Aug 21, 2019 |
0.37 |
| Aug 20, 2019 |
0.31 |
| Aug 19, 2019 |
0.35 |
| Aug 16, 2019 |
0.29 |
| Aug 15, 2019 |
0.25 |
| Aug 14, 2019 |
0.21 |
| Aug 13, 2019 |
0.38 |
| Aug 12, 2019 |
0.27 |
| Aug 9, 2019 |
0.33 |
| Aug 8, 2019 |
0.40 |
| Aug 7, 2019 |
0.29 |
| Aug 6, 2019 |
0.28 |
| Aug 5, 2019 |
0.22 |
| Aug 2, 2019 |
0.37 |
| Aug 1, 2019 |
0.46 |
| Jul 31, 2019 |
0.49 |
| Jul 30, 2019 |
0.57 |
| Jul 29, 2019 |
0.61 |
| Jul 26, 2019 |
0.69 |
| Jul 25, 2019 |
0.77 |
| Jul 24, 2019 |
0.84 |
| Jul 23, 2019 |
0.82 |
| Jul 22, 2019 |
0.80 |
| Jul 19, 2019 |
0.74 |
| Jul 18, 2019 |
0.78 |
| Jul 17, 2019 |
0.82 |
| Jul 16, 2019 |
0.86 |
| Jul 15, 2019 |
0.89 |
| Jul 12, 2019 |
0.87 |
| Jul 11, 2019 |
0.84 |
| Jul 10, 2019 |
0.88 |
| Jul 9, 2019 |
0.81 |
| Jul 8, 2019 |
0.71 |
| Jul 5, 2019 |
0.69 |
| Jul 3, 2019 |
0.68 |
| Jul 2, 2019 |
0.67 |
| Jul 1, 2019 |
0.63 |
| Jun 28, 2019 |
1.18 |
| Jun 27, 2019 |
1.22 |
| Jun 26, 2019 |
1.20 |
| Jun 25, 2019 |
1.14 |
| Jun 24, 2019 |
1.25 |
| Jun 21, 2019 |
1.24 |
| Jun 20, 2019 |
1.26 |
| Jun 19, 2019 |
1.23 |
| Jun 18, 2019 |
1.21 |
| Jun 17, 2019 |
1.16 |
| Jun 14, 2019 |
1.11 |
| Jun 13, 2019 |
1.11 |
| Jun 12, 2019 |
1.07 |
| Jun 11, 2019 |
1.09 |
| Jun 10, 2019 |
1.08 |
| Jun 7, 2019 |
0.91 |
| Jun 6, 2019 |
0.76 |
| Jun 5, 2019 |
0.71 |
| Jun 4, 2019 |
0.68 |
| Jun 3, 2019 |
0.57 |
| May 31, 2019 |
0.82 |
| May 30, 2019 |
0.95 |
| May 29, 2019 |
0.96 |
| May 28, 2019 |
1.01 |
| May 24, 2019 |
0.97 |
| May 23, 2019 |
0.94 |
| May 22, 2019 |
1.08 |
| May 21, 2019 |
1.07 |
| May 20, 2019 |
1.08 |
| May 17, 2019 |
1.11 |
| May 16, 2019 |
1.23 |
| May 15, 2019 |
1.11 |
| May 14, 2019 |
1.02 |
| May 13, 2019 |
0.97 |
| May 10, 2019 |
1.17 |
| May 9, 2019 |
1.20 |
| May 8, 2019 |
1.26 |
| May 7, 2019 |
1.27 |
| May 6, 2019 |
1.36 |
| May 3, 2019 |
1.40 |
| May 2, 2019 |
1.21 |
| May 1, 2019 |
1.24 |
| Apr 30, 2019 |
1.28 |
| Apr 29, 2019 |
1.32 |
| Apr 26, 2019 |
1.36 |
| Apr 25, 2019 |
1.21 |
| Apr 24, 2019 |
1.21 |
| Apr 23, 2019 |
1.28 |
| Apr 22, 2019 |
1.16 |
| Apr 18, 2019 |
1.09 |
| Apr 17, 2019 |
1.10 |
| Apr 16, 2019 |
1.09 |
| Apr 15, 2019 |
1.03 |
| Apr 12, 2019 |
1.03 |
| Apr 11, 2019 |
1.03 |
| Apr 10, 2019 |
1.04 |
| Apr 9, 2019 |
1.01 |
| Apr 8, 2019 |
1.05 |
| Apr 5, 2019 |
1.01 |
| Apr 4, 2019 |
0.95 |
| Apr 3, 2019 |
0.96 |
| Apr 2, 2019 |
0.94 |
| Apr 1, 2019 |
0.94 |
| Mar 29, 2019 |
0.46 |
| Mar 28, 2019 |
0.42 |
| Mar 27, 2019 |
0.38 |
| Mar 26, 2019 |
0.48 |
| Mar 25, 2019 |
0.43 |
| Mar 22, 2019 |
0.38 |
| Mar 21, 2019 |
0.67 |
| Mar 20, 2019 |
0.55 |
| Mar 19, 2019 |
0.36 |
| Mar 18, 2019 |
0.26 |
| Mar 15, 2019 |
0.10 |
| Mar 14, 2019 |
-0.04 |
| Mar 13, 2019 |
-0.02 |
| Mar 12, 2019 |
-0.11 |
| Mar 11, 2019 |
-0.13 |
| Mar 8, 2019 |
-0.39 |
| Mar 7, 2019 |
-0.36 |
| Mar 6, 2019 |
-0.13 |
| Mar 5, 2019 |
-0.01 |
| Mar 4, 2019 |
0.01 |
| Mar 1, 2019 |
-0.12 |
| Feb 28, 2019 |
-0.29 |
| Feb 27, 2019 |
-0.28 |
| Feb 26, 2019 |
-0.31 |
| Feb 25, 2019 |
-0.33 |
| Feb 22, 2019 |
-0.33 |
| Feb 21, 2019 |
-0.40 |
| Feb 20, 2019 |
-0.38 |
| Feb 19, 2019 |
-0.36 |
| Feb 15, 2019 |
-0.46 |
| Feb 14, 2019 |
-0.38 |
| Feb 13, 2019 |
-0.29 |
| Feb 12, 2019 |
-0.30 |
| Feb 11, 2019 |
-0.55 |
| Feb 8, 2019 |
-0.57 |
| Feb 7, 2019 |
-0.43 |
| Feb 6, 2019 |
-0.29 |
| Feb 5, 2019 |
-0.19 |
| Feb 4, 2019 |
-0.32 |
| Feb 1, 2019 |
-0.36 |
| Jan 31, 2019 |
0.13 |
| Jan 30, 2019 |
-0.13 |
| Jan 29, 2019 |
-0.54 |
| Jan 28, 2019 |
-0.30 |
| Jan 25, 2019 |
-0.13 |
| Jan 24, 2019 |
-0.21 |
| Jan 23, 2019 |
-0.29 |
| Jan 22, 2019 |
-0.33 |
| Jan 18, 2019 |
0.01 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
-0.05 |
| Jan 15, 2019 |
-0.10 |
| Jan 14, 2019 |
-0.41 |
| Jan 11, 2019 |
-0.29 |
| Jan 10, 2019 |
-0.20 |
| Jan 9, 2019 |
-0.19 |
| Jan 8, 2019 |
-0.20 |
| Jan 7, 2019 |
-0.35 |
| Jan 4, 2019 |
-0.63 |
| Jan 3, 2019 |
-1.04 |
| Jan 2, 2019 |
-0.83 |
| Dec 31, 2018 |
-1.03 |
| Dec 28, 2018 |
1.38 |
| Dec 27, 2018 |
1.30 |
| Dec 26, 2018 |
1.35 |
| Dec 24, 2018 |
0.66 |
| Dec 21, 2018 |
0.84 |
| Dec 20, 2018 |
1.29 |
| Dec 19, 2018 |
1.47 |
| Dec 18, 2018 |
1.78 |
| Dec 17, 2018 |
1.61 |
| Dec 14, 2018 |
1.99 |
| Dec 13, 2018 |
2.35 |
| Dec 12, 2018 |
2.38 |
| Dec 11, 2018 |
2.27 |
| Dec 10, 2018 |
2.26 |
| Dec 7, 2018 |
2.19 |
| Dec 6, 2018 |
2.57 |
| Dec 4, 2018 |
2.40 |
| Dec 3, 2018 |
2.96 |
| Nov 30, 2018 |
2.52 |
| Nov 29, 2018 |
2.43 |
| Nov 28, 2018 |
2.45 |
| Nov 27, 2018 |
1.94 |
| Nov 26, 2018 |
1.94 |
| Nov 23, 2018 |
1.51 |
| Nov 21, 2018 |
1.59 |
| Nov 20, 2018 |
1.48 |
| Nov 19, 2018 |
1.57 |
| Nov 16, 2018 |
2.00 |
| Nov 15, 2018 |
2.14 |
| Nov 14, 2018 |
2.03 |
| Nov 13, 2018 |
2.20 |
| Nov 12, 2018 |
2.23 |
| Nov 9, 2018 |
2.64 |
| Nov 8, 2018 |
2.87 |
| Nov 7, 2018 |
2.87 |
| Nov 6, 2018 |
2.27 |
| Nov 5, 2018 |
2.19 |
| Nov 2, 2018 |
2.39 |
| Nov 1, 2018 |
2.39 |
| Oct 31, 2018 |
2.03 |
| Oct 30, 2018 |
1.66 |
| Oct 29, 2018 |
1.71 |
| Oct 26, 2018 |
2.27 |
| Oct 25, 2018 |
3.01 |
| Oct 24, 2018 |
2.38 |
| Oct 23, 2018 |
2.94 |
| Oct 22, 2018 |
3.05 |
| Oct 19, 2018 |
2.92 |
| Oct 18, 2018 |
2.95 |
| Oct 17, 2018 |
3.28 |
| Oct 16, 2018 |
3.22 |
| Oct 15, 2018 |
2.90 |
| Oct 12, 2018 |
3.05 |
| Oct 11, 2018 |
2.68 |
| Oct 10, 2018 |
2.87 |
| Oct 9, 2018 |
3.49 |
| Oct 8, 2018 |
3.45 |
| Oct 5, 2018 |
3.59 |
| Oct 4, 2018 |
3.70 |
| Oct 3, 2018 |
3.93 |
| Oct 2, 2018 |
4.03 |
| Oct 1, 2018 |
4.20 |
| Sep 28, 2018 |
1,081.15 |
| Sep 27, 2018 |
1,093.27 |
| Sep 26, 2018 |
1,046.95 |
| Sep 25, 2018 |
1,046.59 |
| Sep 24, 2018 |
997.75 |
| Sep 21, 2018 |
974.25 |
| Sep 20, 2018 |
1,009.82 |
| Sep 19, 2018 |
988.10 |
| Sep 18, 2018 |
1,005.89 |
| Sep 17, 2018 |
965.77 |
| Sep 14, 2018 |
1,041.29 |
| Sep 13, 2018 |
1,065.20 |
| Sep 12, 2018 |
1,065.35 |
| Sep 11, 2018 |
1,061.90 |
| Sep 10, 2018 |
1,003.41 |
| Sep 7, 2018 |
1,019.28 |
| Sep 6, 2018 |
1,026.86 |
| Sep 5, 2018 |
1,071.21 |
| Sep 4, 2018 |
1,125.52 |
| Aug 31, 2018 |
1,092.95 |
| Aug 30, 2018 |
1,080.39 |
| Aug 29, 2018 |
1,075.19 |
| Aug 28, 2018 |
995.88 |
| Aug 27, 2018 |
989.63 |
| Aug 24, 2018 |
962.56 |
| Aug 23, 2018 |
959.52 |
| Aug 22, 2018 |
961.95 |
| Aug 21, 2018 |
935.86 |
| Aug 20, 2018 |
927.71 |
| Aug 17, 2018 |
934.40 |
| Aug 16, 2018 |
939.62 |
| Aug 15, 2018 |
934.88 |
| Aug 14, 2018 |
979.89 |
| Aug 13, 2018 |
951.38 |
| Aug 10, 2018 |
939.35 |
| Aug 9, 2018 |
954.20 |
| Aug 8, 2018 |
939.62 |
| Aug 7, 2018 |
910.41 |
| Aug 6, 2018 |
892.53 |
| Aug 3, 2018 |
862.81 |
| Aug 2, 2018 |
876.22 |
| Aug 1, 2018 |
831.07 |
| Jul 31, 2018 |
807.09 |
| Jul 30, 2018 |
809.25 |
| Jul 27, 2018 |
855.50 |
| Jul 26, 2018 |
844.22 |
| Jul 25, 2018 |
911.80 |
| Jul 24, 2018 |
870.03 |
| Jul 23, 2018 |
836.93 |
| Jul 20, 2018 |
851.15 |
| Jul 19, 2018 |
850.27 |
| Jul 18, 2018 |
886.65 |
| Jul 17, 2018 |
887.89 |
| Jul 16, 2018 |
861.84 |
| Jul 13, 2018 |
850.34 |
| Jul 12, 2018 |
830.39 |
| Jul 11, 2018 |
779.83 |
| Jul 10, 2018 |
765.34 |
| Jul 9, 2018 |
760.41 |
| Jul 6, 2018 |
725.93 |
| Jul 5, 2018 |
712.68 |
| Jul 3, 2018 |
705.66 |
| Jul 2, 2018 |
729.74 |
| Jun 29, 2018 |
-4.69 |
| Jun 28, 2018 |
-4.70 |
| Jun 27, 2018 |
-4.41 |
| Jun 26, 2018 |
-4.63 |
| Jun 25, 2018 |
-4.43 |
| Jun 22, 2018 |
-4.80 |
| Jun 21, 2018 |
-4.90 |
| Jun 20, 2018 |
-5.04 |
| Jun 19, 2018 |
-4.93 |
| Jun 18, 2018 |
-4.86 |
| Jun 15, 2018 |
-4.80 |
| Jun 14, 2018 |
-4.86 |
| Jun 13, 2018 |
-4.72 |
| Jun 12, 2018 |
-4.68 |
| Jun 11, 2018 |
-4.61 |
| Jun 8, 2018 |
-4.58 |
| Jun 7, 2018 |
-4.62 |
| Jun 6, 2018 |
-4.66 |
| Jun 5, 2018 |
-4.66 |
| Jun 4, 2018 |
-4.45 |
| Jun 1, 2018 |
-4.28 |
| May 31, 2018 |
-4.20 |
| May 30, 2018 |
-4.16 |
| May 29, 2018 |
-4.08 |
| May 25, 2018 |
-4.06 |
| May 24, 2018 |
-4.01 |
| May 23, 2018 |
-4.00 |
| May 22, 2018 |
-3.86 |
| May 21, 2018 |
-3.89 |
| May 18, 2018 |
-3.81 |
| May 17, 2018 |
-3.86 |
| May 16, 2018 |
-3.90 |
| May 15, 2018 |
-3.82 |
| May 14, 2018 |
-4.00 |
| May 11, 2018 |
-4.01 |
| May 10, 2018 |
-4.05 |
| May 9, 2018 |
-4.04 |
| May 8, 2018 |
-3.94 |
| May 7, 2018 |
-3.99 |
| May 4, 2018 |
-3.86 |
| May 3, 2018 |
-3.79 |
| May 2, 2018 |
-3.78 |
| May 1, 2018 |
-3.86 |
| Apr 30, 2018 |
-3.75 |
| Apr 27, 2018 |
-3.80 |
| Apr 26, 2018 |
-3.41 |
| Apr 25, 2018 |
-3.01 |
| Apr 24, 2018 |
-3.01 |
| Apr 23, 2018 |
-3.41 |
| Apr 20, 2018 |
-3.48 |
| Apr 19, 2018 |
-3.69 |
| Apr 18, 2018 |
-3.48 |
| Apr 17, 2018 |
-3.31 |
| Apr 16, 2018 |
-2.88 |
| Apr 13, 2018 |
-2.80 |
| Apr 12, 2018 |
-2.93 |
| Apr 11, 2018 |
-2.78 |
| Apr 10, 2018 |
-2.84 |
| Apr 9, 2018 |
-2.63 |
| Apr 6, 2018 |
-2.62 |
| Apr 5, 2018 |
-2.95 |
| Apr 4, 2018 |
-2.66 |
| Apr 3, 2018 |
-2.53 |
| Apr 2, 2018 |
-2.39 |
| Mar 29, 2018 |
-1.61 |
| Mar 28, 2018 |
-1.45 |
| Mar 27, 2018 |
-2.12 |
| Mar 26, 2018 |
-2.73 |
| Mar 23, 2018 |
-2.11 |
| Mar 22, 2018 |
-2.62 |
| Mar 21, 2018 |
-3.00 |
| Mar 20, 2018 |
-3.05 |
| Mar 19, 2018 |
-2.62 |
| Mar 16, 2018 |
-2.89 |
| Mar 15, 2018 |
-3.00 |
| Mar 14, 2018 |
-3.09 |
| Mar 13, 2018 |
-3.06 |
| Mar 12, 2018 |
-3.17 |
| Mar 9, 2018 |
-2.97 |
| Mar 8, 2018 |
-2.69 |
| Mar 7, 2018 |
-2.62 |
| Mar 6, 2018 |
-2.54 |
| Mar 5, 2018 |
-2.40 |
| Mar 2, 2018 |
-2.16 |
| Mar 1, 2018 |
-2.09 |
| Feb 28, 2018 |
-2.28 |
| Feb 27, 2018 |
-2.28 |
| Feb 26, 2018 |
-2.38 |
| Feb 23, 2018 |
-2.15 |
| Feb 22, 2018 |
-2.00 |
| Feb 21, 2018 |
-1.98 |
| Feb 20, 2018 |
-1.83 |
| Feb 16, 2018 |
-1.63 |
| Feb 15, 2018 |
-1.76 |
| Feb 14, 2018 |
-1.65 |
| Feb 13, 2018 |
-1.27 |
| Feb 12, 2018 |
-0.98 |
| Feb 9, 2018 |
-0.50 |
| Feb 8, 2018 |
-0.61 |
| Feb 7, 2018 |
-1.30 |
| Feb 6, 2018 |
-1.57 |
| Feb 5, 2018 |
-1.02 |
| Feb 2, 2018 |
-1.43 |
| Feb 1, 2018 |
-1.02 |
| Jan 31, 2018 |
-1.65 |
| Jan 30, 2018 |
-1.51 |
| Jan 29, 2018 |
-1.31 |
| Jan 26, 2018 |
-1.14 |
| Jan 25, 2018 |
-0.90 |
| Jan 24, 2018 |
-0.69 |
| Jan 23, 2018 |
-0.74 |
| Jan 22, 2018 |
-0.37 |
| Jan 19, 2018 |
-0.04 |
| Jan 18, 2018 |
-0.02 |
| Jan 17, 2018 |
-0.04 |
| Jan 16, 2018 |
-0.14 |
| Jan 12, 2018 |
-0.15 |
| Jan 11, 2018 |
0.15 |
| Jan 10, 2018 |
0.38 |
| Jan 9, 2018 |
0.40 |
| Jan 8, 2018 |
0.46 |
| Jan 5, 2018 |
0.64 |
| Jan 4, 2018 |
0.84 |
| Jan 3, 2018 |
0.90 |
| Jan 2, 2018 |
1.05 |
| Dec 29, 2017 |
-1.64 |
| Dec 28, 2017 |
-1.81 |
| Dec 27, 2017 |
-1.77 |
| Dec 26, 2017 |
-1.72 |
| Dec 22, 2017 |
-1.63 |
| Dec 21, 2017 |
-1.69 |
| Dec 20, 2017 |
-1.72 |
| Dec 19, 2017 |
-1.82 |
| Dec 18, 2017 |
-1.86 |
| Dec 15, 2017 |
-1.74 |
| Dec 14, 2017 |
-1.69 |
| Dec 13, 2017 |
-1.58 |
| Dec 12, 2017 |
-1.59 |
| Dec 11, 2017 |
-1.63 |
| Dec 8, 2017 |
-1.56 |
| Dec 7, 2017 |
-1.54 |
| Dec 6, 2017 |
-1.46 |
| Dec 5, 2017 |
-1.35 |
| Dec 4, 2017 |
-1.27 |
| Dec 1, 2017 |
-1.57 |
| Nov 30, 2017 |
-1.72 |
| Nov 29, 2017 |
-1.56 |
| Nov 28, 2017 |
-1.89 |
| Nov 27, 2017 |
-1.91 |
| Nov 24, 2017 |
-1.81 |
| Nov 22, 2017 |
-1.50 |
| Nov 21, 2017 |
-1.33 |
| Nov 20, 2017 |
-1.19 |
| Nov 17, 2017 |
-1.23 |
| Nov 16, 2017 |
-1.31 |
| Nov 15, 2017 |
-1.20 |
| Nov 14, 2017 |
-1.30 |
| Nov 13, 2017 |
-1.22 |
| Nov 10, 2017 |
-1.18 |
| Nov 9, 2017 |
-1.22 |
| Nov 8, 2017 |
-1.26 |
| Nov 7, 2017 |
-1.16 |
| Nov 6, 2017 |
-1.14 |
| Nov 3, 2017 |
-1.04 |
| Nov 2, 2017 |
-0.86 |
| Nov 1, 2017 |
-0.96 |
| Oct 31, 2017 |
-0.98 |
| Oct 30, 2017 |
-1.03 |
| Oct 27, 2017 |
-0.93 |
| Oct 26, 2017 |
0.40 |
| Oct 25, 2017 |
0.39 |
| Oct 24, 2017 |
0.36 |
| Oct 23, 2017 |
0.46 |
| Oct 20, 2017 |
0.29 |
| Oct 19, 2017 |
0.25 |
| Oct 18, 2017 |
0.14 |
| Oct 17, 2017 |
0.02 |
| Oct 16, 2017 |
0.05 |
| Oct 13, 2017 |
0.08 |
| Oct 12, 2017 |
0.10 |
| Oct 11, 2017 |
0.16 |
| Oct 10, 2017 |
0.24 |
| Oct 9, 2017 |
0.20 |
| Oct 6, 2017 |
0.22 |
| Oct 5, 2017 |
0.31 |
| Oct 4, 2017 |
0.47 |
| Oct 3, 2017 |
0.56 |
| Oct 2, 2017 |
0.53 |
| Sep 29, 2017 |
-7.42 |
| Sep 28, 2017 |
-6.86 |
| Sep 27, 2017 |
-6.24 |
| Sep 26, 2017 |
-4.85 |
| Sep 25, 2017 |
-4.99 |
| Sep 22, 2017 |
-6.72 |
| Sep 21, 2017 |
-7.80 |
| Sep 20, 2017 |
-8.76 |
| Sep 19, 2017 |
-8.38 |
| Sep 18, 2017 |
-8.87 |
| Sep 15, 2017 |
-10.30 |
| Sep 14, 2017 |
-10.91 |
| Sep 13, 2017 |
-11.74 |
| Sep 12, 2017 |
-9.82 |
| Sep 11, 2017 |
-9.30 |
| Sep 8, 2017 |
-7.94 |
| Sep 7, 2017 |
-9.47 |
| Sep 6, 2017 |
-8.15 |
| Sep 5, 2017 |
-7.87 |
| Sep 1, 2017 |
-9.33 |
| Aug 31, 2017 |
-9.60 |
| Aug 30, 2017 |
-8.13 |
| Aug 29, 2017 |
-6.60 |
| Aug 28, 2017 |
-5.69 |
| Aug 25, 2017 |
-5.60 |
| Aug 24, 2017 |
-6.42 |
| Aug 23, 2017 |
-7.04 |
| Aug 22, 2017 |
-8.05 |
| Aug 21, 2017 |
-6.51 |
| Aug 18, 2017 |
-7.10 |
| Aug 17, 2017 |
-7.33 |
| Aug 16, 2017 |
-9.32 |
| Aug 15, 2017 |
-9.84 |
| Aug 14, 2017 |
-9.90 |
| Aug 11, 2017 |
-8.17 |
| Aug 10, 2017 |
-6.92 |
| Aug 9, 2017 |
-9.76 |
| Aug 8, 2017 |
-10.64 |
| Aug 7, 2017 |
-10.92 |
| Aug 4, 2017 |
-10.38 |
| Aug 3, 2017 |
-10.31 |
| Aug 2, 2017 |
-11.32 |
| Aug 1, 2017 |
-11.36 |
| Jul 31, 2017 |
-10.41 |
| Jul 28, 2017 |
-14.05 |
| Jul 27, 2017 |
-16.98 |
| Jul 26, 2017 |
-17.75 |
| Jul 25, 2017 |
-16.29 |
| Jul 24, 2017 |
-16.19 |
| Jul 21, 2017 |
-14.69 |
| Jul 20, 2017 |
-15.03 |
| Jul 19, 2017 |
-14.82 |
| Jul 18, 2017 |
-14.55 |
| Jul 17, 2017 |
-12.92 |
| Jul 14, 2017 |
-11.99 |
| Jul 13, 2017 |
-11.86 |
| Jul 12, 2017 |
-12.52 |
| Jul 11, 2017 |
-11.13 |
| Jul 10, 2017 |
-11.39 |
| Jul 7, 2017 |
-9.39 |
| Jul 6, 2017 |
-7.85 |
| Jul 5, 2017 |
-8.56 |
| Jul 3, 2017 |
-6.55 |
| Jun 30, 2017 |
-8.17 |
| Jun 29, 2017 |
1.90 |
| Jun 28, 2017 |
2.28 |
| Jun 27, 2017 |
1.92 |
| Jun 26, 2017 |
2.37 |
| Jun 23, 2017 |
2.62 |
| Jun 22, 2017 |
2.56 |
| Jun 21, 2017 |
2.58 |
| Jun 20, 2017 |
2.33 |
| Jun 19, 2017 |
2.40 |
| Jun 16, 2017 |
2.21 |
| Jun 15, 2017 |
1.60 |
| Jun 14, 2017 |
1.92 |
| Jun 13, 2017 |
2.03 |
| Jun 12, 2017 |
1.61 |
| Jun 9, 2017 |
1.96 |
| Jun 8, 2017 |
2.79 |
| Jun 7, 2017 |
2.79 |
| Jun 6, 2017 |
2.60 |
| Jun 5, 2017 |
2.82 |
| Jun 2, 2017 |
2.70 |
| Jun 1, 2017 |
2.42 |
| May 31, 2017 |
2.39 |
| May 30, 2017 |
2.44 |
| May 26, 2017 |
2.42 |
| May 25, 2017 |
2.35 |
| May 24, 2017 |
2.02 |
| May 23, 2017 |
1.79 |
| May 22, 2017 |
1.76 |
| May 19, 2017 |
1.48 |
| May 18, 2017 |
1.45 |
| May 17, 2017 |
1.09 |
| May 16, 2017 |
1.64 |
| May 15, 2017 |
1.43 |
| May 12, 2017 |
1.52 |
| May 11, 2017 |
1.17 |
| May 10, 2017 |
1.20 |
| May 9, 2017 |
1.30 |
| May 8, 2017 |
1.20 |
| May 5, 2017 |
0.82 |
| May 4, 2017 |
0.90 |
| May 3, 2017 |
0.99 |
| May 2, 2017 |
1.15 |
| May 1, 2017 |
1.18 |
| Apr 28, 2017 |
0.58 |
| Apr 27, 2017 |
0.41 |
| Apr 26, 2017 |
0.17 |
| Apr 25, 2017 |
0.13 |
| Apr 24, 2017 |
0.12 |
| Apr 21, 2017 |
-0.11 |
| Apr 20, 2017 |
-0.02 |
| Apr 19, 2017 |
-0.09 |
| Apr 18, 2017 |
0.03 |
| Apr 17, 2017 |
-0.02 |
| Apr 13, 2017 |
-0.47 |
| Apr 12, 2017 |
-0.17 |
| Apr 11, 2017 |
-0.01 |
| Apr 10, 2017 |
0.11 |
| Apr 7, 2017 |
-0.20 |
| Apr 6, 2017 |
-0.12 |
| Apr 5, 2017 |
0.17 |
| Apr 4, 2017 |
0.11 |
| Apr 3, 2017 |
-0.29 |
| Mar 31, 2017 |
-0.42 |
| Mar 30, 2017 |
-3.36 |
| Mar 29, 2017 |
-3.39 |
| Mar 28, 2017 |
-3.67 |
| Mar 27, 2017 |
-3.81 |
| Mar 24, 2017 |
-3.82 |
| Mar 23, 2017 |
-3.80 |
| Mar 22, 2017 |
-3.79 |
| Mar 21, 2017 |
-3.86 |
| Mar 20, 2017 |
-3.65 |
| Mar 17, 2017 |
-3.72 |
| Mar 16, 2017 |
-3.71 |
| Mar 15, 2017 |
-3.71 |
| Mar 14, 2017 |
-3.72 |
| Mar 13, 2017 |
-3.69 |
| Mar 10, 2017 |
-3.72 |
| Mar 9, 2017 |
-3.71 |
| Mar 8, 2017 |
-3.75 |
| Mar 7, 2017 |
-3.82 |
| Mar 6, 2017 |
-3.81 |
| Mar 3, 2017 |
-3.76 |
| Mar 2, 2017 |
-3.77 |
| Mar 1, 2017 |
-3.71 |
| Feb 28, 2017 |
-3.83 |
| Feb 27, 2017 |
-3.78 |
| Feb 24, 2017 |
-3.83 |
| Feb 23, 2017 |
-3.72 |
| Feb 22, 2017 |
-3.67 |
| Feb 21, 2017 |
-3.66 |
| Feb 17, 2017 |
-3.83 |
| Feb 16, 2017 |
-3.85 |
| Feb 15, 2017 |
-3.87 |
| Feb 14, 2017 |
-3.97 |
| Feb 13, 2017 |
-3.96 |
| Feb 10, 2017 |
-4.10 |
| Feb 9, 2017 |
-4.19 |
| Feb 8, 2017 |
-4.22 |
| Feb 7, 2017 |
-4.33 |
| Feb 6, 2017 |
-4.40 |
| Feb 3, 2017 |
-4.37 |
| Feb 2, 2017 |
-3.91 |
| Feb 1, 2017 |
-4.03 |
| Jan 31, 2017 |
-4.16 |
| Jan 30, 2017 |
-4.06 |
| Jan 27, 2017 |
-3.97 |
| Jan 26, 2017 |
-3.92 |
| Jan 25, 2017 |
-3.96 |
| Jan 24, 2017 |
-4.18 |
| Jan 23, 2017 |
-4.25 |
| Jan 20, 2017 |
-4.39 |
| Jan 19, 2017 |
-4.38 |
| Jan 18, 2017 |
-4.41 |
| Jan 17, 2017 |
-4.37 |
| Jan 13, 2017 |
-4.26 |
| Jan 12, 2017 |
-4.31 |
| Jan 11, 2017 |
-4.54 |
| Jan 10, 2017 |
-4.58 |
| Jan 9, 2017 |
-4.57 |
| Jan 6, 2017 |
-4.58 |
| Jan 5, 2017 |
-4.82 |
| Jan 4, 2017 |
-5.17 |
| Jan 3, 2017 |
-5.23 |
| Dec 30, 2016 |
-0.37 |
| Dec 29, 2016 |
-0.14 |
| Dec 28, 2016 |
-0.03 |
| Dec 27, 2016 |
-0.04 |
| Dec 23, 2016 |
-0.21 |
| Dec 22, 2016 |
-0.12 |
| Dec 21, 2016 |
-0.05 |
| Dec 20, 2016 |
-0.04 |
| Dec 19, 2016 |
-0.12 |
| Dec 16, 2016 |
-0.25 |
| Dec 15, 2016 |
-0.20 |
| Dec 14, 2016 |
-0.08 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
-0.21 |
| Dec 9, 2016 |
-0.08 |
| Dec 8, 2016 |
-0.10 |
| Dec 7, 2016 |
-0.06 |
| Dec 6, 2016 |
-0.14 |
| Dec 5, 2016 |
-0.23 |
| Dec 2, 2016 |
-0.52 |
| Dec 1, 2016 |
-0.47 |
| Nov 30, 2016 |
-0.36 |
| Nov 29, 2016 |
-0.18 |
| Nov 28, 2016 |
-0.11 |
| Nov 25, 2016 |
0.10 |
| Nov 23, 2016 |
0.09 |
| Nov 22, 2016 |
0.17 |
| Nov 21, 2016 |
0.09 |
| Nov 18, 2016 |
-0.21 |
| Nov 17, 2016 |
-0.27 |
| Nov 16, 2016 |
-0.42 |
| Nov 15, 2016 |
-0.47 |
| Nov 14, 2016 |
-0.84 |
| Nov 11, 2016 |
-0.54 |
| Nov 10, 2016 |
-0.48 |
| Nov 9, 2016 |
-0.03 |
| Nov 8, 2016 |
0.21 |
| Nov 7, 2016 |
0.16 |
| Nov 4, 2016 |
-0.29 |
| Nov 3, 2016 |
-0.11 |
| Nov 2, 2016 |
-0.13 |
| Nov 1, 2016 |
0.17 |
| Oct 31, 2016 |
0.24 |
| Oct 28, 2016 |
0.03 |
| Oct 27, 2016 |
0.67 |
| Oct 26, 2016 |
0.74 |
| Oct 25, 2016 |
0.93 |
| Oct 24, 2016 |
0.98 |
| Oct 21, 2016 |
0.68 |
| Oct 20, 2016 |
0.55 |
| Oct 19, 2016 |
0.66 |
| Oct 18, 2016 |
0.66 |
| Oct 17, 2016 |
0.59 |
| Oct 14, 2016 |
0.75 |
| Oct 13, 2016 |
0.84 |
| Oct 12, 2016 |
0.92 |
| Oct 11, 2016 |
0.87 |
| Oct 10, 2016 |
1.03 |
| Oct 7, 2016 |
1.00 |
| Oct 6, 2016 |
1.03 |
| Oct 5, 2016 |
1.07 |
| Oct 4, 2016 |
0.91 |
| Oct 3, 2016 |
0.96 |
| Sep 30, 2016 |
0.96 |
| Sep 29, 2016 |
20.45 |
| Sep 28, 2016 |
20.39 |
| Sep 27, 2016 |
18.41 |
| Sep 26, 2016 |
15.73 |
| Sep 23, 2016 |
16.77 |
| Sep 22, 2016 |
16.61 |
| Sep 21, 2016 |
14.25 |
| Sep 20, 2016 |
12.75 |
| Sep 19, 2016 |
11.94 |
| Sep 16, 2016 |
12.48 |
| Sep 15, 2016 |
11.09 |
| Sep 14, 2016 |
9.73 |
| Sep 13, 2016 |
9.72 |
| Sep 12, 2016 |
11.37 |
| Sep 9, 2016 |
9.58 |
| Sep 8, 2016 |
13.35 |
| Sep 7, 2016 |
13.42 |
| Sep 6, 2016 |
14.11 |
| Sep 2, 2016 |
11.52 |
| Sep 1, 2016 |
11.23 |
| Aug 31, 2016 |
11.00 |
| Aug 30, 2016 |
10.76 |
| Aug 29, 2016 |
11.34 |
| Aug 26, 2016 |
10.98 |
| Aug 25, 2016 |
9.44 |
| Aug 24, 2016 |
9.13 |
| Aug 23, 2016 |
9.95 |
| Aug 22, 2016 |
9.48 |
| Aug 19, 2016 |
9.14 |
| Aug 18, 2016 |
10.26 |
| Aug 17, 2016 |
10.29 |
| Aug 16, 2016 |
10.20 |
| Aug 15, 2016 |
10.90 |
| Aug 12, 2016 |
11.54 |
| Aug 11, 2016 |
11.33 |
| Aug 10, 2016 |
10.91 |
| Aug 9, 2016 |
10.87 |
| Aug 8, 2016 |
10.59 |
| Aug 5, 2016 |
10.50 |
| Aug 4, 2016 |
9.68 |
| Aug 3, 2016 |
8.71 |
| Aug 2, 2016 |
9.65 |
| Aug 1, 2016 |
10.78 |
| Jul 29, 2016 |
9.37 |
| Jul 28, 2016 |
8.40 |
| Jul 27, 2016 |
5.88 |
| Jul 26, 2016 |
5.71 |
| Jul 25, 2016 |
6.35 |
| Jul 22, 2016 |
7.17 |
| Jul 21, 2016 |
7.11 |
| Jul 20, 2016 |
7.31 |
| Jul 19, 2016 |
6.40 |
| Jul 18, 2016 |
5.79 |
| Jul 15, 2016 |
5.69 |
| Jul 14, 2016 |
6.60 |
| Jul 13, 2016 |
6.82 |
| Jul 12, 2016 |
7.70 |
| Jul 11, 2016 |
8.58 |
| Jul 8, 2016 |
7.32 |
| Jul 7, 2016 |
5.87 |
| Jul 6, 2016 |
6.03 |
| Jul 5, 2016 |
4.53 |
| Jul 1, 2016 |
4.15 |
| Jun 30, 2016 |
2.56 |
| Jun 29, 2016 |
-1.06 |
| Jun 28, 2016 |
-0.87 |
| Jun 27, 2016 |
-0.45 |
| Jun 24, 2016 |
-0.64 |
| Jun 23, 2016 |
-1.23 |
| Jun 22, 2016 |
-0.94 |
| Jun 21, 2016 |
-1.07 |
| Jun 20, 2016 |
-1.02 |
| Jun 17, 2016 |
-0.83 |
| Jun 16, 2016 |
-1.11 |
| Jun 15, 2016 |
-1.03 |
| Jun 14, 2016 |
-1.16 |
| Jun 13, 2016 |
-1.06 |
| Jun 10, 2016 |
-1.12 |
| Jun 9, 2016 |
-1.37 |
| Jun 8, 2016 |
-1.34 |
| Jun 7, 2016 |
-1.27 |
| Jun 6, 2016 |
-1.35 |
| Jun 3, 2016 |
-1.32 |
| Jun 2, 2016 |
-1.38 |
| Jun 1, 2016 |
-1.16 |
| May 31, 2016 |
-1.25 |
| May 27, 2016 |
-0.98 |
| May 26, 2016 |
-1.05 |
| May 25, 2016 |
-0.88 |
| May 24, 2016 |
-0.78 |
| May 23, 2016 |
-0.59 |
| May 20, 2016 |
-0.74 |
| May 19, 2016 |
-0.63 |
| May 18, 2016 |
-0.61 |
| May 17, 2016 |
-0.55 |
| May 16, 2016 |
-0.94 |
| May 13, 2016 |
-0.92 |
| May 12, 2016 |
-1.12 |
| May 11, 2016 |
-1.01 |
| May 10, 2016 |
-0.75 |
| May 9, 2016 |
-0.16 |
| May 6, 2016 |
-0.01 |
| May 5, 2016 |
0.36 |
| May 4, 2016 |
0.06 |
| May 3, 2016 |
0.05 |
| May 2, 2016 |
-0.26 |
| Apr 29, 2016 |
0.35 |
| Apr 28, 2016 |
1.80 |
| Apr 27, 2016 |
1.69 |
| Apr 26, 2016 |
1.43 |
| Apr 25, 2016 |
1.19 |
| Apr 22, 2016 |
1.34 |
| Apr 21, 2016 |
1.07 |
| Apr 20, 2016 |
1.02 |
| Apr 19, 2016 |
1.15 |
| Apr 18, 2016 |
0.96 |
| Apr 15, 2016 |
1.20 |
| Apr 14, 2016 |
1.33 |
| Apr 13, 2016 |
1.48 |
| Apr 12, 2016 |
1.77 |
| Apr 11, 2016 |
1.96 |
| Apr 8, 2016 |
1.99 |
| Apr 7, 2016 |
2.07 |
| Apr 6, 2016 |
1.80 |
| Apr 5, 2016 |
2.20 |
| Apr 4, 2016 |
2.02 |
| Apr 1, 2016 |
1.89 |
| Mar 31, 2016 |
2.01 |
| Mar 30, 2016 |
34.08 |
| Mar 29, 2016 |
34.74 |
| Mar 28, 2016 |
36.65 |
| Mar 24, 2016 |
36.23 |
| Mar 23, 2016 |
38.05 |
| Mar 22, 2016 |
39.30 |
| Mar 21, 2016 |
40.19 |
| Mar 18, 2016 |
40.45 |
| Mar 17, 2016 |
39.44 |
| Mar 16, 2016 |
37.42 |
| Mar 15, 2016 |
37.04 |
| Mar 14, 2016 |
37.54 |
| Mar 11, 2016 |
38.05 |
| Mar 10, 2016 |
39.51 |
| Mar 9, 2016 |
39.44 |
| Mar 8, 2016 |
39.33 |
| Mar 7, 2016 |
38.99 |
| Mar 4, 2016 |
37.30 |
| Mar 3, 2016 |
36.98 |
| Mar 2, 2016 |
36.61 |
| Mar 1, 2016 |
36.77 |
| Feb 29, 2016 |
40.39 |
| Feb 26, 2016 |
40.02 |
| Feb 25, 2016 |
40.03 |
| Feb 24, 2016 |
40.18 |
| Feb 23, 2016 |
40.33 |
| Feb 22, 2016 |
39.44 |
| Feb 19, 2016 |
42.80 |
| Feb 18, 2016 |
44.15 |
| Feb 17, 2016 |
42.91 |
| Feb 16, 2016 |
44.68 |
| Feb 12, 2016 |
46.59 |
| Feb 11, 2016 |
47.04 |
| Feb 10, 2016 |
48.86 |
| Feb 9, 2016 |
50.01 |
| Feb 8, 2016 |
49.19 |
| Feb 5, 2016 |
47.27 |
| Feb 4, 2016 |
42.61 |
| Feb 3, 2016 |
43.32 |
| Feb 2, 2016 |
40.45 |
| Feb 1, 2016 |
37.34 |
| Jan 29, 2016 |
35.68 |
| Jan 28, 2016 |
29.08 |
| Jan 27, 2016 |
36.18 |
| Jan 26, 2016 |
33.73 |
| Jan 25, 2016 |
34.38 |
| Jan 22, 2016 |
34.40 |
| Jan 21, 2016 |
37.32 |
| Jan 20, 2016 |
37.76 |
| Jan 19, 2016 |
37.39 |
| Jan 15, 2016 |
37.98 |
| Jan 14, 2016 |
34.86 |
| Jan 13, 2016 |
36.39 |
| Jan 12, 2016 |
31.46 |
| Jan 11, 2016 |
31.48 |
| Jan 8, 2016 |
32.94 |
| Jan 7, 2016 |
32.82 |
| Jan 6, 2016 |
29.45 |
| Jan 5, 2016 |
29.29 |
| Jan 4, 2016 |
28.85 |
| Dec 31, 2015 |
23.54 |
| Dec 30, 2015 |
-9.92 |
| Dec 29, 2015 |
-10.59 |
| Dec 28, 2015 |
-8.02 |
| Dec 24, 2015 |
-6.32 |
| Dec 23, 2015 |
-6.45 |
| Dec 22, 2015 |
-6.37 |
| Dec 21, 2015 |
-6.56 |
| Dec 18, 2015 |
-6.51 |
| Dec 17, 2015 |
-7.40 |
| Dec 16, 2015 |
-8.10 |
| Dec 15, 2015 |
-5.76 |
| Dec 14, 2015 |
-5.66 |
| Dec 11, 2015 |
-3.23 |
| Dec 10, 2015 |
-6.26 |
| Dec 9, 2015 |
-6.60 |
| Dec 8, 2015 |
-8.31 |
| Dec 7, 2015 |
-7.29 |
| Dec 4, 2015 |
-7.67 |
| Dec 3, 2015 |
-6.80 |
| Dec 2, 2015 |
-8.13 |
| Dec 1, 2015 |
-8.55 |
| Nov 30, 2015 |
-6.60 |
| Nov 27, 2015 |
-7.76 |
| Nov 25, 2015 |
-8.04 |
| Nov 24, 2015 |
-7.47 |
| Nov 23, 2015 |
-8.54 |
| Nov 20, 2015 |
-7.10 |
| Nov 19, 2015 |
-6.12 |
| Nov 18, 2015 |
-6.43 |
| Nov 17, 2015 |
-3.66 |
| Nov 16, 2015 |
-4.27 |
| Nov 13, 2015 |
-3.53 |
| Nov 12, 2015 |
-6.71 |
| Nov 11, 2015 |
-7.76 |
| Nov 10, 2015 |
-5.90 |
| Nov 9, 2015 |
-5.33 |
| Nov 6, 2015 |
-5.86 |
| Nov 5, 2015 |
-5.35 |
| Nov 4, 2015 |
-3.34 |
| Nov 3, 2015 |
-1.20 |
| Nov 2, 2015 |
-1.61 |
| Oct 30, 2015 |
-1.28 |
| Oct 29, 2015 |
-1.37 |
| Oct 28, 2015 |
-0.07 |
| Oct 27, 2015 |
0.76 |
| Oct 26, 2015 |
1.09 |
| Oct 23, 2015 |
2.40 |
| Oct 22, 2015 |
7.21 |
| Oct 21, 2015 |
8.32 |
| Oct 20, 2015 |
7.62 |
| Oct 19, 2015 |
5.94 |
| Oct 16, 2015 |
6.27 |
| Oct 15, 2015 |
7.41 |
| Oct 14, 2015 |
9.82 |
| Oct 13, 2015 |
9.26 |
| Oct 12, 2015 |
9.08 |
| Oct 9, 2015 |
10.51 |
| Oct 8, 2015 |
11.42 |
| Oct 7, 2015 |
10.21 |
| Oct 6, 2015 |
10.82 |
| Oct 5, 2015 |
9.98 |
| Oct 2, 2015 |
11.50 |
| Oct 1, 2015 |
13.12 |
| Sep 30, 2015 |
14.32 |
| Sep 29, 2015 |
2.02 |
| Sep 28, 2015 |
1.86 |
| Sep 25, 2015 |
1.47 |
| Sep 24, 2015 |
1.28 |
| Sep 23, 2015 |
1.24 |
| Sep 22, 2015 |
1.19 |
| Sep 21, 2015 |
1.00 |
| Sep 18, 2015 |
1.16 |
| Sep 17, 2015 |
1.18 |
| Sep 16, 2015 |
1.41 |
| Sep 15, 2015 |
1.51 |
| Sep 14, 2015 |
1.52 |
| Sep 11, 2015 |
1.37 |
| Sep 10, 2015 |
1.51 |
| Sep 9, 2015 |
1.61 |
| Sep 8, 2015 |
1.60 |
| Sep 4, 2015 |
1.96 |
| Sep 3, 2015 |
1.85 |
| Sep 2, 2015 |
1.74 |
| Sep 1, 2015 |
2.01 |
| Aug 31, 2015 |
1.69 |
| Aug 28, 2015 |
1.59 |
| Aug 27, 2015 |
1.58 |
| Aug 26, 2015 |
1.93 |
| Aug 25, 2015 |
2.60 |
| Aug 24, 2015 |
2.66 |
| Aug 21, 2015 |
2.05 |
| Aug 20, 2015 |
1.63 |
| Aug 19, 2015 |
1.30 |
| Aug 18, 2015 |
1.26 |
| Aug 17, 2015 |
1.26 |
| Aug 14, 2015 |
1.33 |
| Aug 13, 2015 |
1.36 |
| Aug 12, 2015 |
1.44 |
| Aug 11, 2015 |
1.41 |
| Aug 10, 2015 |
1.47 |
| Aug 7, 2015 |
1.50 |
| Aug 6, 2015 |
1.37 |
| Aug 5, 2015 |
1.22 |
| Aug 4, 2015 |
1.32 |
| Aug 3, 2015 |
1.26 |
| Jul 31, 2015 |
1.24 |
| Jul 30, 2015 |
1.23 |
| Jul 29, 2015 |
1.38 |
| Jul 28, 2015 |
1.43 |
| Jul 27, 2015 |
1.33 |
| Jul 24, 2015 |
1.37 |
| Jul 23, 2015 |
2.29 |
| Jul 22, 2015 |
2.17 |
| Jul 21, 2015 |
2.18 |
| Jul 20, 2015 |
2.17 |
| Jul 17, 2015 |
2.27 |
| Jul 16, 2015 |
2.42 |
| Jul 15, 2015 |
2.70 |
| Jul 14, 2015 |
2.61 |
| Jul 13, 2015 |
2.81 |
| Jul 10, 2015 |
3.04 |
| Jul 9, 2015 |
3.22 |
| Jul 8, 2015 |
3.31 |
| Jul 7, 2015 |
3.17 |
| Jul 6, 2015 |
3.19 |
| Jul 2, 2015 |
3.16 |
| Jul 1, 2015 |
3.16 |
| Jun 30, 2015 |
3.23 |
| Jun 29, 2015 |
1.57 |
| Jun 26, 2015 |
1.49 |
| Jun 25, 2015 |
1.47 |
| Jun 24, 2015 |
1.47 |
| Jun 23, 2015 |
1.42 |
| Jun 22, 2015 |
1.51 |
| Jun 19, 2015 |
1.52 |
| Jun 18, 2015 |
1.48 |
| Jun 17, 2015 |
1.59 |
| Jun 16, 2015 |
1.60 |
| Jun 15, 2015 |
1.63 |
| Jun 12, 2015 |
1.57 |
| Jun 11, 2015 |
1.54 |
| Jun 10, 2015 |
1.56 |
| Jun 9, 2015 |
1.61 |
| Jun 8, 2015 |
1.63 |
| Jun 5, 2015 |
1.60 |
| Jun 4, 2015 |
1.56 |
| Jun 3, 2015 |
1.51 |
| Jun 2, 2015 |
1.56 |
| Jun 1, 2015 |
1.56 |
| May 29, 2015 |
1.58 |
| May 28, 2015 |
1.60 |
| May 27, 2015 |
1.56 |
| May 26, 2015 |
1.61 |
| May 22, 2015 |
1.59 |
| May 21, 2015 |
1.55 |
| May 20, 2015 |
1.63 |
| May 19, 2015 |
1.65 |
| May 18, 2015 |
1.62 |
| May 15, 2015 |
1.61 |
| May 14, 2015 |
1.55 |
| May 13, 2015 |
1.60 |
| May 12, 2015 |
1.56 |
| May 11, 2015 |
1.54 |
| May 8, 2015 |
1.53 |
| May 7, 2015 |
1.60 |
| May 6, 2015 |
1.68 |
| May 5, 2015 |
1.65 |
| May 4, 2015 |
1.64 |
| May 1, 2015 |
1.64 |
| Apr 30, 2015 |
1.65 |
| Apr 29, 2015 |
1.58 |
| Apr 28, 2015 |
1.58 |
| Apr 27, 2015 |
1.49 |
| Apr 24, 2015 |
1.42 |
| Apr 23, 2015 |
1.96 |
| Apr 22, 2015 |
1.96 |
| Apr 21, 2015 |
1.94 |
| Apr 20, 2015 |
1.96 |
| Apr 17, 2015 |
2.10 |
| Apr 16, 2015 |
1.99 |
| Apr 15, 2015 |
2.02 |
| Apr 14, 2015 |
2.00 |
| Apr 13, 2015 |
2.03 |
| Apr 10, 2015 |
2.03 |
| Apr 9, 2015 |
2.02 |
| Apr 8, 2015 |
2.04 |
| Apr 7, 2015 |
2.11 |
| Apr 6, 2015 |
2.08 |
| Apr 2, 2015 |
2.13 |
| Apr 1, 2015 |
2.15 |
| Mar 31, 2015 |
2.13 |
| Mar 30, 2015 |
2.42 |
| Mar 27, 2015 |
2.45 |
| Mar 26, 2015 |
2.47 |
| Mar 25, 2015 |
2.44 |
| Mar 24, 2015 |
2.42 |
| Mar 23, 2015 |
2.42 |
| Mar 20, 2015 |
2.39 |
| Mar 19, 2015 |
2.43 |
| Mar 18, 2015 |
2.42 |
| Mar 17, 2015 |
2.44 |
| Mar 16, 2015 |
2.43 |
| Mar 13, 2015 |
2.44 |
| Mar 12, 2015 |
2.42 |
| Mar 11, 2015 |
2.47 |
| Mar 10, 2015 |
2.45 |
| Mar 9, 2015 |
2.39 |
| Mar 6, 2015 |
2.38 |
| Mar 5, 2015 |
2.33 |
| Mar 4, 2015 |
2.37 |
| Mar 3, 2015 |
2.36 |
| Mar 2, 2015 |
2.35 |
| Feb 27, 2015 |
2.38 |
| Feb 26, 2015 |
2.35 |
| Feb 25, 2015 |
2.35 |
| Feb 24, 2015 |
2.39 |
| Feb 23, 2015 |
2.38 |
| Feb 20, 2015 |
2.36 |
| Feb 19, 2015 |
2.39 |
| Feb 18, 2015 |
2.43 |
| Feb 17, 2015 |
2.41 |
| Feb 13, 2015 |
2.37 |
| Feb 12, 2015 |
2.40 |
| Feb 11, 2015 |
2.42 |
| Feb 10, 2015 |
2.43 |
| Feb 9, 2015 |
2.45 |
| Feb 6, 2015 |
2.42 |
| Feb 5, 2015 |
2.42 |
| Feb 4, 2015 |
2.48 |
| Feb 3, 2015 |
2.49 |
| Feb 2, 2015 |
2.48 |
| Jan 30, 2015 |
2.55 |
| Jan 29, 2015 |
2.82 |
| Jan 28, 2015 |
2.87 |
| Jan 27, 2015 |
2.85 |
| Jan 26, 2015 |
2.83 |
| Jan 23, 2015 |
2.82 |
| Jan 22, 2015 |
2.83 |
| Jan 21, 2015 |
2.91 |
| Jan 20, 2015 |
2.96 |
| Jan 16, 2015 |
2.95 |
| Jan 15, 2015 |
2.98 |
| Jan 14, 2015 |
2.94 |
| Jan 13, 2015 |
2.93 |
| Jan 12, 2015 |
2.95 |
| Jan 9, 2015 |
2.91 |
| Jan 8, 2015 |
2.89 |
| Jan 7, 2015 |
2.91 |
| Jan 6, 2015 |
2.93 |
| Jan 5, 2015 |
2.88 |
| Jan 2, 2015 |
2.84 |
| Dec 31, 2014 |
2.83 |
| Dec 30, 2014 |
-0.08 |
| Dec 29, 2014 |
-0.09 |
| Dec 26, 2014 |
-0.08 |
| Dec 24, 2014 |
-0.04 |
| Dec 23, 2014 |
-0.06 |
| Dec 22, 2014 |
-0.06 |
| Dec 19, 2014 |
-0.02 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
-0.01 |
| Dec 16, 2014 |
0.01 |
| Dec 15, 2014 |
-0.06 |
| Dec 12, 2014 |
-0.06 |
| Dec 11, 2014 |
-0.06 |
| Dec 10, 2014 |
-0.05 |
| Dec 9, 2014 |
-0.10 |
| Dec 8, 2014 |
-0.06 |
| Dec 5, 2014 |
-0.10 |
| Dec 4, 2014 |
-0.13 |
| Dec 3, 2014 |
-0.12 |
| Dec 2, 2014 |
-0.19 |
| Dec 1, 2014 |
-0.18 |
| Nov 28, 2014 |
-0.26 |
| Nov 26, 2014 |
-0.23 |
| Nov 25, 2014 |
-0.24 |
| Nov 24, 2014 |
-0.24 |
| Nov 21, 2014 |
-0.23 |
| Nov 20, 2014 |
-0.21 |
| Nov 19, 2014 |
-0.19 |
| Nov 18, 2014 |
-0.18 |
| Nov 17, 2014 |
-0.16 |
| Nov 14, 2014 |
-0.19 |
| Nov 13, 2014 |
-0.12 |
| Nov 12, 2014 |
-0.09 |
| Nov 11, 2014 |
-0.09 |
| Nov 10, 2014 |
-0.05 |
| Nov 7, 2014 |
-0.02 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.01 |
| Nov 4, 2014 |
-0.04 |
| Nov 3, 2014 |
-0.05 |
| Oct 31, 2014 |
-0.05 |
| Oct 30, 2014 |
-0.01 |
| Oct 29, 2014 |
0.02 |
| Oct 28, 2014 |
0.01 |
| Oct 27, 2014 |
0.05 |
| Oct 24, 2014 |
0.07 |
| Oct 23, 2014 |
-0.10 |
| Oct 22, 2014 |
-0.10 |
| Oct 21, 2014 |
-0.12 |
| Oct 20, 2014 |
-0.06 |
| Oct 17, 2014 |
-0.04 |
| Oct 16, 2014 |
-0.04 |
| Oct 15, 2014 |
-0.06 |
| Oct 14, 2014 |
-0.07 |
| Oct 13, 2014 |
-0.06 |
| Oct 10, 2014 |
-0.09 |
| Oct 9, 2014 |
-0.12 |
| Oct 8, 2014 |
-0.16 |
| Oct 7, 2014 |
-0.13 |
| Oct 6, 2014 |
-0.16 |
| Oct 3, 2014 |
-0.16 |
| Oct 2, 2014 |
-0.13 |
| Oct 1, 2014 |
-0.13 |
| Sep 30, 2014 |
-0.16 |
| Sep 29, 2014 |
0.16 |
| Sep 26, 2014 |
0.15 |
| Sep 25, 2014 |
0.15 |
| Sep 24, 2014 |
0.11 |
| Sep 23, 2014 |
0.14 |
| Sep 22, 2014 |
0.14 |
| Sep 19, 2014 |
0.10 |
| Sep 18, 2014 |
0.14 |
| Sep 17, 2014 |
0.14 |
| Sep 16, 2014 |
0.12 |
| Sep 15, 2014 |
0.14 |
| Sep 12, 2014 |
0.10 |
| Sep 11, 2014 |
0.10 |
| Sep 10, 2014 |
0.10 |
| Sep 9, 2014 |
0.11 |
| Sep 8, 2014 |
0.03 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.05 |
| Sep 2, 2014 |
0.03 |
| Aug 29, 2014 |
0.05 |
| Aug 28, 2014 |
0.04 |
| Aug 27, 2014 |
0.02 |
| Aug 26, 2014 |
0.03 |
| Aug 25, 2014 |
0.08 |
| Aug 22, 2014 |
0.09 |
| Aug 21, 2014 |
0.09 |
| Aug 20, 2014 |
0.07 |
| Aug 19, 2014 |
0.07 |
| Aug 18, 2014 |
0.08 |
| Aug 15, 2014 |
0.08 |
| Aug 14, 2014 |
0.08 |
| Aug 13, 2014 |
0.13 |
| Aug 12, 2014 |
0.17 |
| Aug 11, 2014 |
0.18 |
| Aug 8, 2014 |
0.19 |
| Aug 7, 2014 |
0.22 |
| Aug 6, 2014 |
0.21 |
| Aug 5, 2014 |
0.22 |
| Aug 4, 2014 |
0.21 |
| Aug 1, 2014 |
0.25 |
| Jul 31, 2014 |
0.21 |
| Jul 30, 2014 |
0.15 |
| Jul 29, 2014 |
0.17 |
| Jul 28, 2014 |
0.16 |
| Jul 25, 2014 |
0.14 |
| Jul 24, 2014 |
-0.08 |
| Jul 23, 2014 |
-0.07 |
| Jul 22, 2014 |
-0.09 |
| Jul 21, 2014 |
-0.08 |
| Jul 18, 2014 |
-0.08 |
| Jul 17, 2014 |
-0.04 |
| Jul 16, 2014 |
-0.06 |
| Jul 15, 2014 |
-0.05 |
| Jul 14, 2014 |
-0.06 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.12 |
| Jul 9, 2014 |
0.10 |
| Jul 8, 2014 |
0.14 |
| Jul 7, 2014 |
0.08 |
| Jul 3, 2014 |
0.06 |
| Jul 2, 2014 |
0.09 |
| Jul 1, 2014 |
0.09 |
| Jun 30, 2014 |
0.14 |
| Jun 27, 2014 |
0.37 |
| Jun 26, 2014 |
0.37 |
| Jun 25, 2014 |
0.35 |
| Jun 24, 2014 |
0.38 |
| Jun 23, 2014 |
0.36 |
| Jun 20, 2014 |
0.38 |
| Jun 19, 2014 |
0.36 |
| Jun 18, 2014 |
0.30 |
| Jun 17, 2014 |
0.37 |
| Jun 16, 2014 |
0.35 |
| Jun 13, 2014 |
0.36 |
| Jun 12, 2014 |
0.36 |
| Jun 11, 2014 |
0.30 |
| Jun 10, 2014 |
0.32 |
| Jun 9, 2014 |
0.35 |
| Jun 6, 2014 |
0.34 |
| Jun 5, 2014 |
0.38 |
| Jun 4, 2014 |
0.50 |
| Jun 3, 2014 |
0.50 |
| Jun 2, 2014 |
0.49 |
| May 30, 2014 |
0.46 |
| May 29, 2014 |
0.45 |
| May 28, 2014 |
0.48 |
| May 27, 2014 |
0.47 |
| May 23, 2014 |
0.46 |
| May 22, 2014 |
0.52 |
| May 21, 2014 |
0.51 |
| May 20, 2014 |
0.54 |
| May 19, 2014 |
0.57 |
| May 16, 2014 |
0.57 |
| May 15, 2014 |
0.59 |
| May 14, 2014 |
0.57 |
| May 13, 2014 |
0.52 |
| May 12, 2014 |
0.53 |
| May 9, 2014 |
0.61 |
| May 8, 2014 |
0.63 |
| May 7, 2014 |
0.60 |
| May 6, 2014 |
0.57 |
| May 5, 2014 |
0.48 |
| May 2, 2014 |
0.49 |
| May 1, 2014 |
0.49 |
| Apr 30, 2014 |
0.52 |
| Apr 29, 2014 |
0.55 |
| Apr 28, 2014 |
0.58 |
| Apr 25, 2014 |
0.52 |
| Apr 24, 2014 |
0.28 |
| Apr 23, 2014 |
0.37 |
| Apr 22, 2014 |
0.34 |
| Apr 21, 2014 |
0.33 |
| Apr 17, 2014 |
0.37 |
| Apr 16, 2014 |
0.38 |
| Apr 15, 2014 |
0.44 |
| Apr 14, 2014 |
0.44 |
| Apr 11, 2014 |
0.47 |
| Apr 10, 2014 |
0.43 |
| Apr 9, 2014 |
0.32 |
| Apr 8, 2014 |
0.36 |
| Apr 7, 2014 |
0.42 |
| Apr 4, 2014 |
0.39 |
| Apr 3, 2014 |
0.31 |
| Apr 2, 2014 |
0.25 |
| Apr 1, 2014 |
0.24 |
| Mar 31, 2014 |
0.29 |
| Mar 28, 2014 |
1.77 |
| Mar 27, 2014 |
1.77 |
| Mar 26, 2014 |
1.72 |
| Mar 25, 2014 |
1.63 |
| Mar 24, 2014 |
1.65 |
| Mar 21, 2014 |
1.58 |
| Mar 20, 2014 |
1.51 |
| Mar 19, 2014 |
1.47 |
| Mar 18, 2014 |
1.42 |
| Mar 17, 2014 |
1.45 |
| Mar 14, 2014 |
1.46 |
| Mar 13, 2014 |
1.48 |
| Mar 12, 2014 |
1.49 |
| Mar 11, 2014 |
1.51 |
| Mar 10, 2014 |
1.49 |
| Mar 7, 2014 |
1.48 |
| Mar 6, 2014 |
1.48 |
| Mar 5, 2014 |
1.48 |
| Mar 4, 2014 |
1.55 |
| Mar 3, 2014 |
1.58 |
| Feb 28, 2014 |
1.56 |
| Feb 27, 2014 |
1.58 |
| Feb 26, 2014 |
1.58 |
| Feb 25, 2014 |
1.60 |
| Feb 24, 2014 |
1.65 |
| Feb 21, 2014 |
1.70 |
| Feb 20, 2014 |
1.67 |
| Feb 19, 2014 |
1.69 |
| Feb 18, 2014 |
1.64 |
| Feb 14, 2014 |
1.61 |
| Feb 13, 2014 |
1.61 |
| Feb 12, 2014 |
1.67 |
| Feb 11, 2014 |
1.57 |
| Feb 10, 2014 |
1.58 |
| Feb 7, 2014 |
1.57 |
| Feb 6, 2014 |
1.63 |
| Feb 5, 2014 |
1.70 |
| Feb 4, 2014 |
1.69 |
| Feb 3, 2014 |
1.70 |
| Jan 31, 2014 |
1.59 |
| Jan 30, 2014 |
1.21 |
| Jan 29, 2014 |
1.38 |
| Jan 28, 2014 |
1.29 |
| Jan 27, 2014 |
1.36 |
| Jan 24, 2014 |
1.35 |
| Jan 23, 2014 |
1.24 |
| Jan 22, 2014 |
1.20 |
| Jan 21, 2014 |
1.18 |
| Jan 17, 2014 |
1.24 |
| Jan 16, 2014 |
1.28 |
| Jan 15, 2014 |
1.28 |
| Jan 14, 2014 |
1.26 |
| Jan 13, 2014 |
1.32 |
| Jan 10, 2014 |
1.26 |
| Jan 9, 2014 |
1.23 |
| Jan 8, 2014 |
1.22 |
| Jan 7, 2014 |
1.26 |
| Jan 6, 2014 |
1.29 |
| Jan 3, 2014 |
1.27 |
| Jan 2, 2014 |
1.26 |
| Dec 31, 2013 |
1.25 |
| Dec 30, 2013 |
-0.45 |
| Dec 27, 2013 |
-0.49 |
| Dec 26, 2013 |
-0.54 |
| Dec 24, 2013 |
-0.50 |
| Dec 23, 2013 |
-0.53 |
| Dec 20, 2013 |
-0.52 |
| Dec 19, 2013 |
-0.47 |
| Dec 18, 2013 |
-0.47 |
| Dec 17, 2013 |
-0.41 |
| Dec 16, 2013 |
-0.42 |
| Dec 13, 2013 |
-0.38 |
| Dec 12, 2013 |
-0.36 |
| Dec 11, 2013 |
-0.36 |
| Dec 10, 2013 |
-0.41 |
| Dec 9, 2013 |
-0.38 |
| Dec 6, 2013 |
-0.40 |
| Dec 5, 2013 |
-0.38 |
| Dec 4, 2013 |
-0.39 |
| Dec 3, 2013 |
-0.38 |
| Dec 2, 2013 |
-0.44 |
| Nov 29, 2013 |
-0.45 |
| Nov 27, 2013 |
-0.40 |
| Nov 26, 2013 |
-0.36 |
| Nov 25, 2013 |
-0.32 |
| Nov 22, 2013 |
-0.28 |
| Nov 21, 2013 |
-0.26 |
| Nov 20, 2013 |
-0.21 |
| Nov 19, 2013 |
-0.23 |
| Nov 18, 2013 |
-0.24 |
| Nov 15, 2013 |
-0.26 |
| Nov 14, 2013 |
-0.25 |
| Nov 13, 2013 |
-0.16 |
| Nov 12, 2013 |
-0.10 |
| Nov 11, 2013 |
-0.14 |
| Nov 8, 2013 |
-0.11 |
| Nov 7, 2013 |
-0.06 |
| Nov 6, 2013 |
-0.16 |
| Nov 5, 2013 |
-0.18 |
| Nov 4, 2013 |
-0.18 |
| Nov 1, 2013 |
-0.18 |
| Oct 31, 2013 |
-0.22 |
| Oct 30, 2013 |
-0.20 |
| Oct 29, 2013 |
-0.21 |
| Oct 28, 2013 |
-0.17 |
| Oct 25, 2013 |
-0.21 |
| Oct 24, 2013 |
0.03 |
| Oct 23, 2013 |
0.08 |
| Oct 22, 2013 |
0.03 |
| Oct 21, 2013 |
0.08 |
| Oct 18, 2013 |
0.06 |
| Oct 17, 2013 |
0.20 |
| Oct 16, 2013 |
0.21 |
| Oct 15, 2013 |
0.24 |
| Oct 14, 2013 |
0.20 |
| Oct 11, 2013 |
0.20 |
| Oct 10, 2013 |
0.25 |
| Oct 9, 2013 |
0.30 |
| Oct 8, 2013 |
0.26 |
| Oct 7, 2013 |
0.21 |
| Oct 4, 2013 |
0.14 |
| Oct 3, 2013 |
0.17 |
| Oct 2, 2013 |
0.13 |
| Oct 1, 2013 |
0.12 |
| Sep 30, 2013 |
0.19 |
| Sep 27, 2013 |
0.09 |
| Sep 26, 2013 |
0.07 |
| Sep 25, 2013 |
0.11 |
| Sep 24, 2013 |
0.10 |
| Sep 23, 2013 |
0.12 |
| Sep 20, 2013 |
0.08 |
| Sep 19, 2013 |
0.12 |
| Sep 18, 2013 |
0.12 |
| Sep 17, 2013 |
0.18 |
| Sep 16, 2013 |
0.24 |
| Sep 13, 2013 |
0.22 |
| Sep 12, 2013 |
0.22 |
| Sep 11, 2013 |
0.21 |
| Sep 10, 2013 |
0.20 |
| Sep 9, 2013 |
0.21 |
| Sep 6, 2013 |
0.24 |
| Sep 5, 2013 |
0.25 |
| Sep 4, 2013 |
0.26 |
| Sep 3, 2013 |
0.29 |
| Aug 30, 2013 |
0.35 |
| Aug 29, 2013 |
0.33 |
| Aug 28, 2013 |
0.35 |
| Aug 27, 2013 |
0.35 |
| Aug 26, 2013 |
0.31 |
| Aug 23, 2013 |
0.28 |
| Aug 22, 2013 |
0.29 |
| Aug 21, 2013 |
0.32 |
| Aug 20, 2013 |
0.31 |
| Aug 19, 2013 |
0.32 |
| Aug 16, 2013 |
0.32 |
| Aug 15, 2013 |
0.31 |
| Aug 14, 2013 |
0.27 |
| Aug 13, 2013 |
0.25 |
| Aug 12, 2013 |
0.23 |
| Aug 9, 2013 |
0.23 |
| Aug 8, 2013 |
0.24 |
| Aug 7, 2013 |
0.23 |
| Aug 6, 2013 |
0.20 |
| Aug 5, 2013 |
0.20 |
| Aug 2, 2013 |
0.18 |
| Aug 1, 2013 |
0.17 |
| Jul 31, 2013 |
0.20 |
| Jul 30, 2013 |
0.19 |
| Jul 29, 2013 |
0.16 |
| Jul 26, 2013 |
0.12 |
| Jul 25, 2013 |
0.18 |
| Jul 24, 2013 |
0.22 |
| Jul 23, 2013 |
0.20 |
| Jul 22, 2013 |
0.18 |
| Jul 19, 2013 |
0.17 |
| Jul 18, 2013 |
0.18 |
| Jul 17, 2013 |
0.14 |
| Jul 16, 2013 |
0.16 |
| Jul 15, 2013 |
0.16 |
| Jul 12, 2013 |
0.15 |
| Jul 11, 2013 |
0.21 |
| Jul 10, 2013 |
0.27 |
| Jul 9, 2013 |
0.27 |
| Jul 8, 2013 |
0.28 |
| Jul 5, 2013 |
0.31 |
| Jul 3, 2013 |
0.33 |
| Jul 2, 2013 |
0.33 |
| Jul 1, 2013 |
0.34 |
| Jun 28, 2013 |
0.51 |
| Jun 27, 2013 |
0.51 |
| Jun 26, 2013 |
0.51 |
| Jun 25, 2013 |
0.55 |
| Jun 24, 2013 |
0.56 |
| Jun 21, 2013 |
0.54 |
| Jun 20, 2013 |
0.54 |
| Jun 19, 2013 |
0.51 |
| Jun 18, 2013 |
0.48 |
| Jun 17, 2013 |
0.51 |
| Jun 14, 2013 |
0.54 |
| Jun 13, 2013 |
0.52 |
| Jun 12, 2013 |
0.56 |
| Jun 11, 2013 |
0.53 |
| Jun 10, 2013 |
0.49 |
| Jun 7, 2013 |
0.52 |
| Jun 6, 2013 |
0.58 |
| Jun 5, 2013 |
0.59 |
| Jun 4, 2013 |
0.60 |
| Jun 3, 2013 |
0.59 |
| May 31, 2013 |
0.57 |
| May 30, 2013 |
0.59 |
| May 29, 2013 |
0.60 |
| May 28, 2013 |
0.59 |
| May 24, 2013 |
0.63 |
| May 23, 2013 |
0.63 |
| May 22, 2013 |
0.62 |
| May 21, 2013 |
0.58 |
| May 20, 2013 |
0.58 |
| May 17, 2013 |
0.57 |
| May 16, 2013 |
0.61 |
| May 15, 2013 |
0.59 |
| May 14, 2013 |
0.58 |
| May 13, 2013 |
0.61 |
| May 10, 2013 |
0.61 |
| May 9, 2013 |
0.64 |
| May 8, 2013 |
0.65 |
| May 7, 2013 |
0.66 |
| May 6, 2013 |
0.67 |
| May 3, 2013 |
0.66 |
| May 2, 2013 |
0.70 |
| May 1, 2013 |
0.73 |
| Apr 30, 2013 |
0.69 |
| Apr 29, 2013 |
0.72 |
| Apr 26, 2013 |
0.68 |
| Apr 25, 2013 |
0.53 |
| Apr 24, 2013 |
0.58 |
| Apr 23, 2013 |
0.58 |
| Apr 22, 2013 |
0.61 |
| Apr 19, 2013 |
0.64 |
| Apr 18, 2013 |
0.65 |
| Apr 17, 2013 |
0.59 |
| Apr 16, 2013 |
0.55 |
| Apr 15, 2013 |
0.58 |
| Apr 12, 2013 |
0.55 |
| Apr 11, 2013 |
0.57 |
| Apr 10, 2013 |
0.61 |
| Apr 9, 2013 |
0.63 |
| Apr 8, 2013 |
0.65 |
| Apr 5, 2013 |
0.67 |
| Apr 4, 2013 |
0.65 |
| Apr 3, 2013 |
0.65 |
| Apr 2, 2013 |
0.62 |
| Apr 1, 2013 |
0.63 |
| Mar 28, 2013 |
1.89 |
| Mar 27, 2013 |
1.90 |
| Mar 26, 2013 |
1.93 |
| Mar 25, 2013 |
1.97 |
| Mar 22, 2013 |
1.95 |
| Mar 21, 2013 |
1.99 |
| Mar 20, 2013 |
1.96 |
| Mar 19, 2013 |
1.97 |
| Mar 18, 2013 |
1.95 |
| Mar 15, 2013 |
1.92 |
| Mar 14, 2013 |
1.89 |
| Mar 13, 2013 |
1.82 |
| Mar 12, 2013 |
1.83 |
| Mar 11, 2013 |
1.85 |
| Mar 8, 2013 |
1.82 |
| Mar 7, 2013 |
1.83 |
| Mar 6, 2013 |
1.83 |
| Mar 5, 2013 |
1.81 |
| Mar 4, 2013 |
1.83 |
| Mar 1, 2013 |
1.89 |
| Feb 28, 2013 |
1.90 |
| Feb 27, 2013 |
1.91 |
| Feb 26, 2013 |
1.94 |
| Feb 25, 2013 |
1.94 |
| Feb 22, 2013 |
1.89 |
| Feb 21, 2013 |
1.89 |
| Feb 20, 2013 |
1.89 |
| Feb 19, 2013 |
1.86 |
| Feb 15, 2013 |
1.90 |
| Feb 14, 2013 |
1.86 |
| Feb 13, 2013 |
1.86 |
| Feb 12, 2013 |
1.95 |
| Feb 11, 2013 |
1.96 |
| Feb 8, 2013 |
1.92 |
| Feb 7, 2013 |
1.94 |
| Feb 6, 2013 |
1.92 |
| Feb 5, 2013 |
1.88 |
| Feb 4, 2013 |
1.94 |
| Feb 1, 2013 |
1.90 |
| Jan 31, 2013 |
1.89 |
| Jan 30, 2013 |
1.84 |
| Jan 29, 2013 |
1.93 |
| Jan 28, 2013 |
1.81 |
| Jan 25, 2013 |
1.75 |
| Jan 24, 2013 |
1.83 |
| Jan 23, 2013 |
1.87 |
| Jan 22, 2013 |
1.86 |
| Jan 18, 2013 |
1.84 |
| Jan 17, 2013 |
1.85 |
| Jan 16, 2013 |
1.87 |
| Jan 15, 2013 |
1.84 |
| Jan 14, 2013 |
1.84 |
| Jan 11, 2013 |
1.87 |
| Jan 10, 2013 |
1.89 |
| Jan 9, 2013 |
1.89 |
| Jan 8, 2013 |
1.89 |
| Jan 7, 2013 |
1.87 |
| Jan 4, 2013 |
1.94 |
| Jan 3, 2013 |
1.95 |
| Jan 2, 2013 |
1.96 |
| Dec 31, 2012 |
2.01 |
| Dec 28, 2012 |
-0.11 |
| Dec 27, 2012 |
-0.14 |
| Dec 26, 2012 |
-0.14 |
| Dec 24, 2012 |
-0.22 |
| Dec 21, 2012 |
-0.21 |
| Dec 20, 2012 |
-0.25 |
| Dec 19, 2012 |
-0.22 |
| Dec 18, 2012 |
-0.24 |
| Dec 17, 2012 |
-0.18 |
| Dec 14, 2012 |
-0.14 |
| Dec 13, 2012 |
-0.16 |
| Dec 12, 2012 |
-0.17 |
| Dec 11, 2012 |
-0.16 |
| Dec 10, 2012 |
-0.13 |
| Dec 7, 2012 |
-0.18 |
| Dec 6, 2012 |
-0.18 |
| Dec 5, 2012 |
-0.18 |
| Dec 4, 2012 |
-0.17 |
| Dec 3, 2012 |
-0.15 |
| Nov 30, 2012 |
-0.17 |
| Nov 29, 2012 |
-0.16 |
| Nov 28, 2012 |
-0.13 |
| Nov 27, 2012 |
-0.10 |
| Nov 26, 2012 |
-0.10 |
| Nov 23, 2012 |
-0.07 |
| Nov 21, 2012 |
-0.05 |
| Nov 20, 2012 |
-0.01 |
| Nov 19, 2012 |
0.02 |
| Nov 16, 2012 |
0.06 |
| Nov 15, 2012 |
0.10 |
| Nov 14, 2012 |
0.08 |
| Nov 13, 2012 |
0.05 |
| Nov 12, 2012 |
0.05 |
| Nov 9, 2012 |
0.05 |
| Nov 8, 2012 |
0.04 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
-0.05 |
| Nov 5, 2012 |
-0.02 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
-0.01 |
| Oct 26, 2012 |
-0.05 |
| Oct 25, 2012 |
0.08 |
| Oct 24, 2012 |
0.03 |
| Oct 23, 2012 |
-0.02 |
| Oct 22, 2012 |
-0.01 |
| Oct 19, 2012 |
-0.07 |
| Oct 18, 2012 |
-0.11 |
| Oct 17, 2012 |
-0.13 |
| Oct 16, 2012 |
-0.10 |
| Oct 15, 2012 |
-0.10 |
| Oct 12, 2012 |
-0.09 |
| Oct 11, 2012 |
-0.10 |
| Oct 10, 2012 |
-0.11 |
| Oct 9, 2012 |
-0.16 |
| Oct 8, 2012 |
-0.23 |
| Oct 5, 2012 |
-0.22 |
| Oct 4, 2012 |
-0.24 |
| Oct 3, 2012 |
-0.20 |
| Oct 2, 2012 |
-0.16 |
| Oct 1, 2012 |
-0.17 |
| Sep 28, 2012 |
-0.29 |
| Sep 27, 2012 |
-0.31 |
| Sep 26, 2012 |
-0.25 |
| Sep 25, 2012 |
-0.28 |
| Sep 24, 2012 |
-0.30 |
| Sep 21, 2012 |
-0.32 |
| Sep 20, 2012 |
-0.35 |
| Sep 19, 2012 |
-0.36 |
| Sep 18, 2012 |
-0.33 |
| Sep 17, 2012 |
-0.32 |
| Sep 14, 2012 |
-0.35 |
| Sep 13, 2012 |
-0.34 |
| Sep 12, 2012 |
-0.30 |
| Sep 11, 2012 |
-0.30 |
| Sep 10, 2012 |
-0.32 |
| Sep 7, 2012 |
-0.33 |
| Sep 6, 2012 |
-0.27 |
| Sep 5, 2012 |
-0.22 |
| Sep 4, 2012 |
-0.24 |
| Aug 31, 2012 |
-0.24 |
| Aug 30, 2012 |
-0.22 |
| Aug 29, 2012 |
-0.23 |
| Aug 28, 2012 |
-0.22 |
| Aug 27, 2012 |
-0.20 |
| Aug 24, 2012 |
-0.22 |
| Aug 23, 2012 |
-0.18 |
| Aug 22, 2012 |
-0.20 |
| Aug 21, 2012 |
-0.16 |
| Aug 20, 2012 |
-0.17 |
| Aug 17, 2012 |
-0.18 |
| Aug 16, 2012 |
-0.18 |
| Aug 15, 2012 |
-0.15 |
| Aug 14, 2012 |
-0.11 |
| Aug 13, 2012 |
-0.10 |
| Aug 10, 2012 |
-0.11 |
| Aug 9, 2012 |
-0.12 |
| Aug 8, 2012 |
-0.12 |
| Aug 7, 2012 |
-0.14 |
| Aug 6, 2012 |
-0.12 |
| Aug 3, 2012 |
-0.13 |
| Aug 2, 2012 |
-0.09 |
| Aug 1, 2012 |
-0.10 |
| Jul 31, 2012 |
-0.11 |
| Jul 30, 2012 |
-0.14 |
| Jul 27, 2012 |
-0.15 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.03 |
| Jul 24, 2012 |
-0.02 |
| Jul 23, 2012 |
-0.05 |
| Jul 20, 2012 |
-0.07 |
| Jul 19, 2012 |
-0.05 |
| Jul 18, 2012 |
0.03 |
| Jul 17, 2012 |
0.03 |
| Jul 16, 2012 |
0.04 |
| Jul 13, 2012 |
0.02 |
| Jul 12, 2012 |
0.04 |
| Jul 11, 2012 |
0.02 |
| Jul 10, 2012 |
0.01 |
| Jul 9, 2012 |
-0.04 |
| Jul 6, 2012 |
-0.04 |
| Jul 5, 2012 |
-0.06 |
| Jul 3, 2012 |
-0.08 |
| Jul 2, 2012 |
-0.08 |
| Jun 29, 2012 |
0.21 |
| Jun 28, 2012 |
0.27 |
| Jun 27, 2012 |
0.24 |
| Jun 26, 2012 |
0.24 |
| Jun 25, 2012 |
0.28 |
| Jun 22, 2012 |
0.27 |
| Jun 21, 2012 |
0.28 |
| Jun 20, 2012 |
0.26 |
| Jun 19, 2012 |
0.25 |
| Jun 18, 2012 |
0.26 |
| Jun 15, 2012 |
0.30 |
| Jun 14, 2012 |
0.33 |
| Jun 13, 2012 |
0.33 |
| Jun 12, 2012 |
0.32 |
| Jun 11, 2012 |
0.32 |
| Jun 8, 2012 |
0.30 |
| Jun 7, 2012 |
0.30 |
| Jun 6, 2012 |
0.31 |
| Jun 5, 2012 |
0.35 |
| Jun 4, 2012 |
0.33 |
| Jun 1, 2012 |
0.39 |
| May 31, 2012 |
0.35 |
| May 30, 2012 |
0.38 |
| May 29, 2012 |
0.33 |
| May 25, 2012 |
0.35 |
| May 24, 2012 |
0.33 |
| May 23, 2012 |
0.31 |
| May 22, 2012 |
0.33 |
| May 21, 2012 |
0.30 |
| May 18, 2012 |
0.34 |
| May 17, 2012 |
0.30 |
| May 16, 2012 |
0.25 |
| May 15, 2012 |
0.25 |
| May 14, 2012 |
0.26 |
| May 11, 2012 |
0.22 |
| May 10, 2012 |
0.23 |
| May 9, 2012 |
0.26 |
| May 8, 2012 |
0.25 |
| May 7, 2012 |
0.24 |
| May 4, 2012 |
0.25 |
| May 3, 2012 |
0.20 |
| May 2, 2012 |
0.19 |
| May 1, 2012 |
0.20 |
| Apr 30, 2012 |
0.18 |
| Apr 27, 2012 |
0.22 |
| Apr 26, 2012 |
0.50 |
| Apr 25, 2012 |
0.51 |
| Apr 24, 2012 |
0.55 |
| Apr 23, 2012 |
0.57 |
| Apr 20, 2012 |
0.55 |
| Apr 19, 2012 |
0.54 |
| Apr 18, 2012 |
0.54 |
| Apr 17, 2012 |
0.56 |
| Apr 16, 2012 |
0.59 |
| Apr 13, 2012 |
0.56 |
| Apr 12, 2012 |
0.54 |
| Apr 11, 2012 |
0.57 |
| Apr 10, 2012 |
0.58 |
| Apr 9, 2012 |
0.53 |
| Apr 5, 2012 |
0.51 |
| Apr 4, 2012 |
0.51 |
| Apr 3, 2012 |
0.46 |
| Apr 2, 2012 |
0.48 |
| Mar 30, 2012 |
3.07 |
| Mar 29, 2012 |
3.04 |
| Mar 28, 2012 |
3.09 |
| Mar 27, 2012 |
3.03 |
| Mar 26, 2012 |
3.06 |
| Mar 23, 2012 |
3.17 |
| Mar 22, 2012 |
3.21 |
| Mar 21, 2012 |
3.22 |
| Mar 20, 2012 |
3.21 |
| Mar 19, 2012 |
3.31 |
| Mar 16, 2012 |
3.31 |
| Mar 15, 2012 |
3.32 |
| Mar 14, 2012 |
3.35 |
| Mar 13, 2012 |
3.32 |
| Mar 12, 2012 |
3.33 |
| Mar 9, 2012 |
3.32 |
| Mar 8, 2012 |
3.28 |
| Mar 7, 2012 |
3.33 |
| Mar 6, 2012 |
3.37 |
| Mar 5, 2012 |
3.38 |
| Mar 2, 2012 |
3.39 |
| Mar 1, 2012 |
3.38 |
| Feb 29, 2012 |
3.39 |
| Feb 28, 2012 |
3.33 |
| Feb 27, 2012 |
3.40 |
| Feb 24, 2012 |
3.39 |
| Feb 23, 2012 |
3.40 |
| Feb 22, 2012 |
3.37 |
| Feb 21, 2012 |
3.35 |
| Feb 17, 2012 |
3.35 |
| Feb 16, 2012 |
3.38 |
| Feb 15, 2012 |
3.32 |
| Feb 14, 2012 |
3.22 |
| Feb 13, 2012 |
3.22 |
| Feb 10, 2012 |
3.30 |
| Feb 9, 2012 |
3.31 |
| Feb 8, 2012 |
3.31 |
| Feb 7, 2012 |
3.32 |
| Feb 6, 2012 |
3.34 |
| Feb 3, 2012 |
3.27 |
| Feb 2, 2012 |
3.36 |
| Feb 1, 2012 |
3.39 |
| Jan 31, 2012 |
3.18 |
| Jan 30, 2012 |
3.21 |
| Jan 27, 2012 |
3.17 |
| Jan 26, 2012 |
3.20 |
| Jan 25, 2012 |
3.27 |
| Jan 24, 2012 |
3.28 |
| Jan 23, 2012 |
3.30 |
| Jan 20, 2012 |
3.23 |
| Jan 19, 2012 |
3.18 |
| Jan 18, 2012 |
3.25 |
| Jan 17, 2012 |
3.36 |
| Jan 13, 2012 |
3.40 |
| Jan 12, 2012 |
3.44 |
| Jan 11, 2012 |
3.40 |
| Jan 10, 2012 |
3.39 |
| Jan 9, 2012 |
3.40 |
| Jan 6, 2012 |
3.35 |
| Jan 5, 2012 |
3.42 |
| Jan 4, 2012 |
3.42 |
| Jan 3, 2012 |
3.40 |
| Dec 30, 2011 |
1.48 |
| Dec 29, 2011 |
1.47 |
| Dec 28, 2011 |
1.47 |
| Dec 27, 2011 |
1.44 |
| Dec 23, 2011 |
1.43 |
| Dec 22, 2011 |
1.40 |
| Dec 21, 2011 |
1.47 |
| Dec 20, 2011 |
1.35 |
| Dec 19, 2011 |
1.40 |
| Dec 16, 2011 |
1.37 |
| Dec 15, 2011 |
1.37 |
| Dec 14, 2011 |
1.39 |
| Dec 13, 2011 |
1.38 |
| Dec 12, 2011 |
1.26 |
| Dec 9, 2011 |
1.21 |
| Dec 8, 2011 |
1.24 |
| Dec 7, 2011 |
1.18 |
| Dec 6, 2011 |
1.22 |
| Dec 5, 2011 |
1.16 |
| Dec 2, 2011 |
1.17 |
| Dec 1, 2011 |
1.15 |
| Nov 30, 2011 |
1.22 |
| Nov 29, 2011 |
1.27 |
| Nov 28, 2011 |
1.19 |
| Nov 25, 2011 |
1.36 |
| Nov 23, 2011 |
1.26 |
| Nov 22, 2011 |
1.22 |
| Nov 21, 2011 |
1.26 |
| Nov 18, 2011 |
1.15 |
| Nov 17, 2011 |
1.05 |
| Nov 16, 2011 |
0.94 |
| Nov 15, 2011 |
0.86 |
| Nov 14, 2011 |
0.85 |
| Nov 11, 2011 |
0.87 |
| Nov 10, 2011 |
0.96 |
| Nov 9, 2011 |
0.95 |
| Nov 8, 2011 |
0.86 |
| Nov 7, 2011 |
0.87 |
| Nov 4, 2011 |
0.88 |
| Nov 3, 2011 |
0.86 |
| Nov 2, 2011 |
0.89 |
| Nov 1, 2011 |
0.94 |
| Oct 31, 2011 |
0.92 |
| Oct 28, 2011 |
0.87 |
| Oct 27, 2011 |
1.02 |
| Oct 26, 2011 |
1.13 |
| Oct 25, 2011 |
0.73 |
| Oct 24, 2011 |
0.59 |
| Oct 21, 2011 |
0.63 |
| Oct 20, 2011 |
0.64 |
| Oct 19, 2011 |
0.67 |
| Oct 18, 2011 |
0.50 |
| Oct 17, 2011 |
0.52 |
| Oct 14, 2011 |
0.46 |
| Oct 13, 2011 |
0.61 |
| Oct 12, 2011 |
0.60 |
| Oct 11, 2011 |
0.62 |
| Oct 10, 2011 |
0.68 |
| Oct 7, 2011 |
0.77 |
| Oct 6, 2011 |
0.81 |
| Oct 5, 2011 |
0.84 |
| Oct 4, 2011 |
0.94 |
| Oct 3, 2011 |
0.94 |
| Sep 30, 2011 |
0.88 |
| Sep 29, 2011 |
0.99 |
| Sep 28, 2011 |
0.87 |
| Sep 27, 2011 |
0.96 |
| Sep 26, 2011 |
0.87 |
| Sep 23, 2011 |
0.97 |
| Sep 22, 2011 |
0.98 |
| Sep 21, 2011 |
0.83 |
| Sep 20, 2011 |
0.81 |
| Sep 19, 2011 |
0.67 |
| Sep 16, 2011 |
0.71 |
| Sep 15, 2011 |
0.92 |
| Sep 14, 2011 |
0.99 |
| Sep 13, 2011 |
1.04 |
| Sep 12, 2011 |
1.09 |
| Sep 9, 2011 |
1.17 |
| Sep 8, 2011 |
1.08 |
| Sep 7, 2011 |
1.03 |
| Sep 6, 2011 |
1.09 |
| Sep 2, 2011 |
1.20 |
| Sep 1, 2011 |
1.15 |
| Aug 31, 2011 |
1.11 |
| Aug 30, 2011 |
1.18 |
| Aug 29, 2011 |
1.25 |
| Aug 26, 2011 |
1.37 |
| Aug 25, 2011 |
1.50 |
| Aug 24, 2011 |
1.47 |
| Aug 23, 2011 |
1.47 |
| Aug 22, 2011 |
1.74 |
| Aug 19, 2011 |
1.71 |
| Aug 18, 2011 |
1.65 |
| Aug 17, 2011 |
1.43 |
| Aug 16, 2011 |
1.40 |
| Aug 15, 2011 |
1.31 |
| Aug 12, 2011 |
1.32 |
| Aug 11, 2011 |
1.39 |
| Aug 10, 2011 |
1.46 |
| Aug 9, 2011 |
1.28 |
| Aug 8, 2011 |
1.47 |
| Aug 5, 2011 |
1.32 |
| Aug 4, 2011 |
1.34 |
| Aug 3, 2011 |
1.20 |
| Aug 2, 2011 |
1.17 |
| Aug 1, 2011 |
1.01 |
| Jul 29, 2011 |
0.99 |
| Jul 28, 2011 |
0.96 |
| Jul 27, 2011 |
0.99 |
| Jul 26, 2011 |
1.13 |
| Jul 25, 2011 |
1.14 |
| Jul 22, 2011 |
1.09 |
| Jul 21, 2011 |
1.14 |
| Jul 20, 2011 |
1.10 |
| Jul 19, 2011 |
1.06 |
| Jul 18, 2011 |
1.17 |
| Jul 15, 2011 |
1.15 |
| Jul 14, 2011 |
1.19 |
| Jul 13, 2011 |
1.14 |
| Jul 12, 2011 |
1.18 |
| Jul 11, 2011 |
1.15 |
| Jul 8, 2011 |
1.06 |
| Jul 7, 2011 |
1.08 |
| Jul 6, 2011 |
1.13 |
| Jul 5, 2011 |
1.14 |
| Jul 1, 2011 |
1.20 |
| Jun 30, 2011 |
1.29 |
| Jun 29, 2011 |
1.75 |
| Jun 28, 2011 |
1.78 |
| Jun 27, 2011 |
1.80 |
| Jun 24, 2011 |
1.95 |
| Jun 23, 2011 |
1.93 |
| Jun 22, 2011 |
1.97 |
| Jun 21, 2011 |
1.92 |
| Jun 20, 2011 |
2.04 |
| Jun 17, 2011 |
2.06 |
| Jun 16, 2011 |
2.11 |
| Jun 15, 2011 |
2.07 |
| Jun 14, 2011 |
2.00 |
| Jun 13, 2011 |
2.06 |
| Jun 10, 2011 |
2.06 |
| Jun 9, 2011 |
2.00 |
| Jun 8, 2011 |
2.03 |
| Jun 7, 2011 |
2.04 |
| Jun 6, 2011 |
2.07 |
| Jun 3, 2011 |
2.03 |
| Jun 2, 2011 |
1.93 |
| Jun 1, 2011 |
1.96 |
| May 31, 2011 |
1.88 |
| May 27, 2011 |
1.93 |
| May 26, 2011 |
1.91 |
| May 25, 2011 |
1.96 |
| May 24, 2011 |
1.94 |
| May 23, 2011 |
1.89 |
| May 20, 2011 |
1.85 |
| May 19, 2011 |
1.84 |
| May 18, 2011 |
1.87 |
| May 17, 2011 |
1.91 |
| May 16, 2011 |
1.95 |
| May 13, 2011 |
1.78 |
| May 12, 2011 |
1.72 |
| May 11, 2011 |
1.75 |
| May 10, 2011 |
1.75 |
| May 9, 2011 |
1.81 |
| May 6, 2011 |
1.86 |
| May 5, 2011 |
1.87 |
| May 4, 2011 |
1.82 |
| May 3, 2011 |
1.85 |
| May 2, 2011 |
1.80 |
| Apr 29, 2011 |
1.90 |
| Apr 28, 2011 |
1.91 |
| Apr 27, 2011 |
1.88 |
| Apr 26, 2011 |
2.13 |
| Apr 25, 2011 |
2.08 |
| Apr 21, 2011 |
2.07 |
| Apr 20, 2011 |
2.11 |
| Apr 19, 2011 |
2.19 |
| Apr 18, 2011 |
2.20 |
| Apr 15, 2011 |
2.17 |
| Apr 14, 2011 |
2.14 |
| Apr 13, 2011 |
2.13 |
| Apr 12, 2011 |
2.17 |
| Apr 11, 2011 |
2.10 |
| Apr 8, 2011 |
2.09 |
| Apr 7, 2011 |
2.09 |
| Apr 6, 2011 |
2.13 |
| Apr 5, 2011 |
2.08 |
| Apr 4, 2011 |
2.12 |
| Apr 1, 2011 |
2.17 |
| Mar 31, 2011 |
2.17 |
| Mar 30, 2011 |
7.38 |
| Mar 29, 2011 |
7.55 |
| Mar 28, 2011 |
7.73 |
| Mar 25, 2011 |
7.67 |
| Mar 24, 2011 |
7.67 |
| Mar 23, 2011 |
7.87 |
| Mar 22, 2011 |
7.96 |
| Mar 21, 2011 |
7.90 |
| Mar 18, 2011 |
7.99 |
| Mar 17, 2011 |
8.02 |
| Mar 16, 2011 |
7.89 |
| Mar 15, 2011 |
7.88 |
| Mar 14, 2011 |
7.82 |
| Mar 11, 2011 |
7.77 |
| Mar 10, 2011 |
7.84 |
| Mar 9, 2011 |
7.74 |
| Mar 8, 2011 |
7.81 |
| Mar 7, 2011 |
7.74 |
| Mar 4, 2011 |
7.65 |
| Mar 3, 2011 |
7.61 |
| Mar 2, 2011 |
7.64 |
| Mar 1, 2011 |
7.73 |
| Feb 28, 2011 |
7.59 |
| Feb 25, 2011 |
7.45 |
| Feb 24, 2011 |
7.44 |
| Feb 23, 2011 |
7.47 |
| Feb 22, 2011 |
7.34 |
| Feb 18, 2011 |
7.13 |
| Feb 17, 2011 |
7.09 |
| Feb 16, 2011 |
7.13 |
| Feb 15, 2011 |
7.04 |
| Feb 14, 2011 |
7.00 |
| Feb 11, 2011 |
7.04 |
| Feb 10, 2011 |
7.14 |
| Feb 9, 2011 |
7.17 |
| Feb 8, 2011 |
7.25 |
| Feb 7, 2011 |
7.48 |
| Feb 4, 2011 |
7.50 |
| Feb 3, 2011 |
7.58 |
| Feb 2, 2011 |
7.58 |
| Feb 1, 2011 |
7.63 |
| Jan 31, 2011 |
7.72 |
| Jan 28, 2011 |
7.67 |
| Jan 27, 2011 |
7.20 |
| Jan 26, 2011 |
7.52 |
| Jan 25, 2011 |
7.47 |
| Jan 24, 2011 |
7.47 |
| Jan 21, 2011 |
7.45 |
| Jan 20, 2011 |
7.29 |
| Jan 19, 2011 |
7.12 |
| Jan 18, 2011 |
6.97 |
| Jan 14, 2011 |
7.05 |
| Jan 13, 2011 |
7.17 |
| Jan 12, 2011 |
7.22 |
| Jan 11, 2011 |
7.21 |
| Jan 10, 2011 |
7.20 |
| Jan 7, 2011 |
7.17 |
| Jan 6, 2011 |
7.16 |
| Jan 5, 2011 |
7.10 |
| Jan 4, 2011 |
7.18 |
| Jan 3, 2011 |
7.21 |
| Dec 31, 2010 |
7.36 |
| Dec 30, 2010 |
2.78 |
| Dec 29, 2010 |
2.76 |
| Dec 28, 2010 |
2.84 |
| Dec 27, 2010 |
2.80 |
| Dec 23, 2010 |
2.79 |
| Dec 22, 2010 |
2.71 |
| Dec 21, 2010 |
2.71 |
| Dec 20, 2010 |
2.76 |
| Dec 17, 2010 |
2.96 |
| Dec 16, 2010 |
2.95 |
| Dec 15, 2010 |
3.03 |
| Dec 14, 2010 |
3.09 |
| Dec 13, 2010 |
3.08 |
| Dec 10, 2010 |
3.03 |
| Dec 9, 2010 |
3.06 |
| Dec 8, 2010 |
3.01 |
| Dec 7, 2010 |
2.99 |
| Dec 6, 2010 |
2.94 |
| Dec 3, 2010 |
3.03 |
| Dec 2, 2010 |
3.00 |
| Dec 1, 2010 |
3.00 |
| Nov 30, 2010 |
3.04 |
| Nov 29, 2010 |
2.89 |
| Nov 26, 2010 |
2.97 |
| Nov 24, 2010 |
2.97 |
| Nov 23, 2010 |
3.29 |
| Nov 22, 2010 |
3.21 |
| Nov 19, 2010 |
3.41 |
| Nov 18, 2010 |
3.43 |
| Nov 17, 2010 |
3.63 |
| Nov 16, 2010 |
3.65 |
| Nov 15, 2010 |
3.61 |
| Nov 12, 2010 |
3.38 |
| Nov 11, 2010 |
3.21 |
| Nov 10, 2010 |
3.11 |
| Nov 9, 2010 |
3.22 |
| Nov 8, 2010 |
3.16 |
| Nov 5, 2010 |
3.20 |
| Nov 4, 2010 |
3.26 |
| Nov 3, 2010 |
3.28 |
| Nov 2, 2010 |
3.41 |
| Nov 1, 2010 |
3.48 |
| Oct 29, 2010 |
3.39 |
| Oct 28, 2010 |
3.34 |
| Oct 27, 2010 |
3.31 |
| Oct 26, 2010 |
3.23 |
| Oct 25, 2010 |
3.26 |
| Oct 22, 2010 |
3.26 |
| Oct 21, 2010 |
3.40 |
| Oct 20, 2010 |
3.62 |
| Oct 19, 2010 |
3.62 |
| Oct 18, 2010 |
3.45 |
| Oct 15, 2010 |
3.41 |
| Oct 14, 2010 |
3.73 |
| Oct 13, 2010 |
3.74 |
| Oct 12, 2010 |
3.70 |
| Oct 11, 2010 |
3.82 |
| Oct 8, 2010 |
3.73 |
| Oct 7, 2010 |
3.70 |
| Oct 6, 2010 |
3.73 |
| Oct 5, 2010 |
3.54 |
| Oct 4, 2010 |
3.73 |
| Oct 1, 2010 |
3.79 |
| Sep 30, 2010 |
3.68 |
| Sep 29, 2010 |
3.19 |
| Sep 28, 2010 |
3.15 |
| Sep 27, 2010 |
3.17 |
| Sep 24, 2010 |
3.11 |
| Sep 23, 2010 |
3.47 |
| Sep 22, 2010 |
3.51 |
| Sep 21, 2010 |
3.56 |
| Sep 20, 2010 |
3.54 |
| Sep 17, 2010 |
3.67 |
| Sep 16, 2010 |
3.68 |
| Sep 15, 2010 |
3.81 |
| Sep 14, 2010 |
3.79 |
| Sep 13, 2010 |
3.82 |
| Sep 10, 2010 |
3.94 |
| Sep 9, 2010 |
4.04 |
| Sep 8, 2010 |
4.09 |
| Sep 7, 2010 |
4.18 |
| Sep 3, 2010 |
4.11 |
| Sep 2, 2010 |
4.27 |
| Sep 1, 2010 |
4.40 |
| Aug 31, 2010 |
4.75 |
| Aug 30, 2010 |
4.80 |
| Aug 27, 2010 |
4.67 |
| Aug 26, 2010 |
4.75 |
| Aug 25, 2010 |
4.66 |
| Aug 24, 2010 |
4.76 |
| Aug 23, 2010 |
4.67 |
| Aug 20, 2010 |
4.62 |
| Aug 19, 2010 |
4.62 |
| Aug 18, 2010 |
4.53 |
| Aug 17, 2010 |
4.57 |
| Aug 16, 2010 |
4.69 |
| Aug 13, 2010 |
4.76 |
| Aug 12, 2010 |
4.67 |
| Aug 11, 2010 |
4.70 |
| Aug 10, 2010 |
4.51 |
| Aug 9, 2010 |
4.57 |
| Aug 6, 2010 |
4.59 |
| Aug 5, 2010 |
4.61 |
| Aug 4, 2010 |
4.62 |
| Aug 3, 2010 |
4.86 |
| Aug 2, 2010 |
4.97 |
| Jul 30, 2010 |
5.07 |
| Jul 29, 2010 |
5.12 |
| Jul 28, 2010 |
5.10 |
| Jul 27, 2010 |
5.10 |
| Jul 26, 2010 |
5.04 |
| Jul 23, 2010 |
5.02 |
| Jul 22, 2010 |
4.97 |
| Jul 21, 2010 |
5.09 |
| Jul 20, 2010 |
4.97 |
| Jul 19, 2010 |
4.97 |
| Jul 16, 2010 |
5.04 |
| Jul 15, 2010 |
4.88 |
| Jul 14, 2010 |
4.82 |
| Jul 13, 2010 |
4.80 |
| Jul 12, 2010 |
4.99 |
| Jul 9, 2010 |
5.10 |
| Jul 8, 2010 |
5.14 |
| Jul 7, 2010 |
5.27 |
| Jul 6, 2010 |
5.43 |
| Jul 2, 2010 |
5.47 |
| Jul 1, 2010 |
5.39 |
| Jun 30, 2010 |
5.46 |
| Jun 29, 2010 |
17.41 |
| Jun 28, 2010 |
16.07 |
| Jun 25, 2010 |
15.60 |
| Jun 24, 2010 |
15.99 |
| Jun 23, 2010 |
15.53 |
| Jun 22, 2010 |
15.41 |
| Jun 21, 2010 |
15.37 |
| Jun 18, 2010 |
14.89 |
| Jun 17, 2010 |
14.88 |
| Jun 16, 2010 |
14.73 |
| Jun 15, 2010 |
14.74 |
| Jun 14, 2010 |
15.18 |
| Jun 11, 2010 |
15.30 |
| Jun 10, 2010 |
15.27 |
| Jun 9, 2010 |
16.05 |
| Jun 8, 2010 |
15.91 |
| Jun 7, 2010 |
15.45 |
| Jun 4, 2010 |
15.34 |
| Jun 3, 2010 |
14.46 |
| Jun 2, 2010 |
14.82 |
| Jun 1, 2010 |
15.27 |
| May 28, 2010 |
14.94 |
| May 27, 2010 |
14.76 |
| May 26, 2010 |
15.27 |
| May 25, 2010 |
15.03 |
| May 24, 2010 |
15.43 |
| May 21, 2010 |
15.35 |
| May 20, 2010 |
15.78 |
| May 19, 2010 |
15.07 |
| May 18, 2010 |
14.82 |
| May 17, 2010 |
14.44 |
| May 14, 2010 |
14.49 |
| May 13, 2010 |
14.06 |
| May 12, 2010 |
13.71 |
| May 11, 2010 |
14.21 |
| May 10, 2010 |
14.09 |
| May 7, 2010 |
15.01 |
| May 6, 2010 |
14.47 |
| May 5, 2010 |
14.14 |
| May 4, 2010 |
14.30 |
| May 3, 2010 |
13.18 |
| Apr 30, 2010 |
13.24 |
| Apr 29, 2010 |
12.56 |
| Apr 28, 2010 |
12.91 |
| Apr 27, 2010 |
12.52 |
| Apr 26, 2010 |
11.77 |
| Apr 23, 2010 |
12.28 |
| Apr 22, 2010 |
11.34 |
| Apr 21, 2010 |
11.87 |
| Apr 20, 2010 |
12.20 |
| Apr 19, 2010 |
12.46 |
| Apr 16, 2010 |
12.50 |
| Apr 15, 2010 |
11.96 |
| Apr 14, 2010 |
12.19 |
| Apr 13, 2010 |
12.79 |
| Apr 12, 2010 |
12.64 |
| Apr 9, 2010 |
12.81 |
| Apr 8, 2010 |
12.68 |
| Apr 7, 2010 |
13.57 |
| Apr 6, 2010 |
13.47 |
| Apr 5, 2010 |
14.06 |
| Apr 1, 2010 |
14.01 |
| Mar 31, 2010 |
13.43 |
| Mar 30, 2010 |
-7.64 |
| Mar 29, 2010 |
-7.71 |
| Mar 26, 2010 |
-7.72 |
| Mar 25, 2010 |
-7.73 |
| Mar 24, 2010 |
-8.06 |
| Mar 23, 2010 |
-8.00 |
| Mar 22, 2010 |
-7.94 |
| Mar 19, 2010 |
-7.95 |
| Mar 18, 2010 |
-7.83 |
| Mar 17, 2010 |
-7.90 |
| Mar 16, 2010 |
-7.88 |
| Mar 15, 2010 |
-7.91 |
| Mar 12, 2010 |
-7.87 |
| Mar 11, 2010 |
-7.79 |
| Mar 10, 2010 |
-7.94 |
| Mar 9, 2010 |
-8.02 |
| Mar 8, 2010 |
-7.96 |
| Mar 5, 2010 |
-8.02 |
| Mar 4, 2010 |
-8.03 |
| Mar 3, 2010 |
-8.16 |
| Mar 2, 2010 |
-8.18 |
| Mar 1, 2010 |
-8.23 |
| Feb 26, 2010 |
-8.53 |
| Feb 25, 2010 |
-8.54 |
| Feb 24, 2010 |
-8.46 |
| Feb 23, 2010 |
-8.58 |
| Feb 22, 2010 |
-8.54 |
| Feb 19, 2010 |
-8.57 |
| Feb 18, 2010 |
-8.54 |
| Feb 17, 2010 |
-8.63 |
| Feb 16, 2010 |
-8.57 |
| Feb 12, 2010 |
-8.46 |
| Feb 11, 2010 |
-8.44 |
| Feb 10, 2010 |
-8.58 |
| Feb 9, 2010 |
-8.54 |
| Feb 8, 2010 |
-8.60 |
| Feb 5, 2010 |
-8.57 |
| Feb 4, 2010 |
-8.65 |
| Feb 3, 2010 |
-8.49 |
| Feb 2, 2010 |
-8.54 |
| Feb 1, 2010 |
-8.50 |
| Jan 29, 2010 |
-8.19 |
| Jan 28, 2010 |
-8.16 |
| Jan 27, 2010 |
-8.31 |
| Jan 26, 2010 |
-8.47 |
| Jan 25, 2010 |
-8.43 |
| Jan 22, 2010 |
-8.38 |
| Jan 21, 2010 |
-8.13 |
| Jan 20, 2010 |
-8.17 |
| Jan 19, 2010 |
-8.08 |
| Jan 15, 2010 |
-8.10 |
| Jan 14, 2010 |
-8.09 |
| Jan 13, 2010 |
-8.01 |
| Jan 12, 2010 |
-8.09 |
| Jan 11, 2010 |
-7.95 |
| Jan 8, 2010 |
-7.79 |
| Jan 7, 2010 |
-7.96 |
| Jan 6, 2010 |
-7.85 |
| Jan 5, 2010 |
-7.73 |
| Jan 4, 2010 |
-7.77 |
| Dec 31, 2009 |
-7.74 |
| Dec 30, 2009 |
-2.36 |
| Dec 29, 2009 |
-2.22 |
| Dec 28, 2009 |
-2.22 |
| Dec 24, 2009 |
-2.26 |
| Dec 23, 2009 |
-2.24 |
| Dec 22, 2009 |
-2.49 |
| Dec 21, 2009 |
-2.54 |
| Dec 18, 2009 |
-2.75 |
| Dec 17, 2009 |
-2.82 |
| Dec 16, 2009 |
-2.75 |
| Dec 15, 2009 |
-2.66 |
| Dec 14, 2009 |
-2.61 |
| Dec 11, 2009 |
-2.47 |
| Dec 10, 2009 |
-2.41 |
| Dec 9, 2009 |
-2.61 |
| Dec 8, 2009 |
-2.48 |
| Dec 7, 2009 |
-2.47 |
| Dec 4, 2009 |
-2.31 |
| Dec 3, 2009 |
-2.13 |
| Dec 2, 2009 |
-2.08 |
| Dec 1, 2009 |
-2.26 |
| Nov 30, 2009 |
-2.39 |
| Nov 27, 2009 |
-2.59 |
| Nov 25, 2009 |
-2.48 |
| Nov 24, 2009 |
-2.53 |
| Nov 23, 2009 |
-2.53 |
| Nov 20, 2009 |
-2.69 |
| Nov 19, 2009 |
-2.72 |
| Nov 18, 2009 |
-2.61 |
| Nov 17, 2009 |
-2.61 |
| Nov 16, 2009 |
-2.60 |
| Nov 13, 2009 |
-2.53 |
| Nov 12, 2009 |
-2.65 |
| Nov 11, 2009 |
-2.68 |
| Nov 10, 2009 |
-2.67 |
| Nov 9, 2009 |
-2.84 |
| Nov 6, 2009 |
-2.86 |
| Nov 5, 2009 |
-3.13 |
| Nov 4, 2009 |
-3.30 |
| Nov 3, 2009 |
-3.24 |
| Nov 2, 2009 |
-3.22 |
| Oct 30, 2009 |
-3.22 |
| Oct 29, 2009 |
-3.03 |
| Oct 28, 2009 |
-3.08 |
| Oct 27, 2009 |
-3.06 |
| Oct 26, 2009 |
-2.93 |
| Oct 23, 2009 |
-3.23 |
| Oct 22, 2009 |
-4.44 |
| Oct 21, 2009 |
-4.45 |
| Oct 20, 2009 |
-4.37 |
| Oct 19, 2009 |
-4.39 |
| Oct 16, 2009 |
-4.35 |
| Oct 15, 2009 |
-4.32 |
| Oct 14, 2009 |
-4.25 |
| Oct 13, 2009 |
-4.38 |
| Oct 12, 2009 |
-4.44 |
| Oct 9, 2009 |
-4.34 |
| Oct 8, 2009 |
-4.36 |
| Oct 7, 2009 |
-4.42 |
| Oct 6, 2009 |
-4.57 |
| Oct 5, 2009 |
-4.68 |
| Oct 2, 2009 |
-4.62 |
| Oct 1, 2009 |
-4.56 |
| Sep 30, 2009 |
-4.45 |
| Sep 29, 2009 |
-17.16 |
| Sep 28, 2009 |
-17.01 |
| Sep 25, 2009 |
-17.52 |
| Sep 24, 2009 |
-17.04 |
| Sep 23, 2009 |
-16.96 |
| Sep 22, 2009 |
-16.55 |
| Sep 21, 2009 |
-17.51 |
| Sep 18, 2009 |
-17.59 |
| Sep 17, 2009 |
-17.54 |
| Sep 16, 2009 |
-17.46 |
| Sep 15, 2009 |
-19.60 |
| Sep 14, 2009 |
-19.51 |
| Sep 11, 2009 |
-19.31 |
| Sep 10, 2009 |
-19.51 |
| Sep 9, 2009 |
-20.00 |
| Sep 8, 2009 |
-20.40 |
| Sep 4, 2009 |
-21.00 |
| Sep 3, 2009 |
-21.13 |
| Sep 2, 2009 |
-21.22 |
| Sep 1, 2009 |
-20.92 |
| Aug 31, 2009 |
-20.31 |
| Aug 28, 2009 |
-19.84 |
| Aug 27, 2009 |
-19.37 |
| Aug 26, 2009 |
-19.47 |
| Aug 25, 2009 |
-19.41 |
| Aug 24, 2009 |
-19.32 |
| Aug 21, 2009 |
-19.17 |
| Aug 20, 2009 |
-19.44 |
| Aug 19, 2009 |
-19.77 |
| Aug 18, 2009 |
-20.03 |
| Aug 17, 2009 |
-20.35 |
| Aug 14, 2009 |
-19.60 |
| Aug 13, 2009 |
-19.29 |
| Aug 12, 2009 |
-18.88 |
| Aug 11, 2009 |
-19.60 |
| Aug 10, 2009 |
-19.34 |
| Aug 7, 2009 |
-19.07 |
| Aug 6, 2009 |
-19.33 |
| Aug 5, 2009 |
-19.38 |
| Aug 4, 2009 |
-18.93 |
| Aug 3, 2009 |
-18.44 |
| Jul 31, 2009 |
-18.94 |
| Jul 30, 2009 |
-18.84 |
| Jul 29, 2009 |
-19.37 |
| Jul 28, 2009 |
-19.18 |
| Jul 27, 2009 |
-19.40 |
| Jul 24, 2009 |
-18.72 |
| Jul 23, 2009 |
-16.51 |
| Jul 22, 2009 |
-18.03 |
| Jul 21, 2009 |
-17.97 |
| Jul 20, 2009 |
-18.20 |
| Jul 17, 2009 |
-18.91 |
| Jul 16, 2009 |
-18.83 |
| Jul 15, 2009 |
-19.30 |
| Jul 14, 2009 |
-20.08 |
| Jul 13, 2009 |
-20.22 |
| Jul 10, 2009 |
-21.37 |
| Jul 9, 2009 |
-21.24 |
| Jul 8, 2009 |
-21.46 |
| Jul 7, 2009 |
-21.97 |
| Jul 6, 2009 |
-21.24 |
| Jul 2, 2009 |
-20.87 |
| Jul 1, 2009 |
-20.19 |
| Jun 30, 2009 |
-19.57 |
| Jun 29, 2009 |
-2.01 |
| Jun 26, 2009 |
-2.46 |
| Jun 25, 2009 |
-1.55 |
| Jun 24, 2009 |
0.01 |
| Jun 23, 2009 |
0.87 |
| Jun 22, 2009 |
0.08 |
| Jun 19, 2009 |
-1.96 |
| Jun 18, 2009 |
-1.23 |
| Jun 17, 2009 |
-1.80 |
| Jun 16, 2009 |
-1.53 |
| Jun 15, 2009 |
-2.08 |
| Jun 12, 2009 |
-2.56 |
| Jun 11, 2009 |
-3.43 |
| Jun 10, 2009 |
-3.91 |
| Jun 9, 2009 |
-4.17 |
| Jun 8, 2009 |
-3.79 |
| Jun 5, 2009 |
-4.43 |
| Jun 4, 2009 |
-3.34 |
| Jun 3, 2009 |
-3.42 |
| Jun 2, 2009 |
-3.02 |
| Jun 1, 2009 |
-2.02 |
| May 29, 2009 |
0.70 |
| May 28, 2009 |
0.88 |
| May 27, 2009 |
1.18 |
| May 26, 2009 |
0.48 |
| May 22, 2009 |
1.96 |
| May 21, 2009 |
1.79 |
| May 20, 2009 |
0.71 |
| May 19, 2009 |
0.76 |
| May 18, 2009 |
1.79 |
| May 15, 2009 |
3.06 |
| May 14, 2009 |
2.24 |
| May 13, 2009 |
2.74 |
| May 12, 2009 |
0.73 |
| May 11, 2009 |
0.37 |
| May 8, 2009 |
0.72 |
| May 7, 2009 |
0.01 |
| May 6, 2009 |
-1.45 |
| May 5, 2009 |
-1.39 |
| May 4, 2009 |
-0.26 |
| May 1, 2009 |
0.18 |
| Apr 30, 2009 |
-0.65 |
| Apr 29, 2009 |
-0.27 |
| Apr 28, 2009 |
-1.66 |
| Apr 27, 2009 |
-2.05 |
| Apr 24, 2009 |
-2.77 |
| Apr 23, 2009 |
-0.71 |
| Apr 22, 2009 |
0.05 |
| Apr 21, 2009 |
0.30 |
| Apr 20, 2009 |
0.92 |
| Apr 17, 2009 |
0.67 |
| Apr 16, 2009 |
1.09 |
| Apr 15, 2009 |
2.46 |
| Apr 14, 2009 |
1.12 |
| Apr 13, 2009 |
0.19 |
| Apr 9, 2009 |
-0.26 |
| Apr 8, 2009 |
1.24 |
| Apr 7, 2009 |
2.03 |
| Apr 6, 2009 |
0.70 |
| Apr 3, 2009 |
0.60 |
| Apr 2, 2009 |
1.59 |
| Apr 1, 2009 |
3.11 |
| Mar 31, 2009 |
3.14 |
