Amazon Com (AMZN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
34.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
132.35 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
25.82 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
72.69 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
380.90 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
16.12 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
60.35 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
34.46 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
11.21 |
| Date | Value |
|---|
| May 22, 2026 |
34.47 |
| May 21, 2026 |
34.78 |
| May 20, 2026 |
34.24 |
| May 19, 2026 |
33.47 |
| May 18, 2026 |
34.24 |
| May 15, 2026 |
34.17 |
| May 14, 2026 |
34.57 |
| May 13, 2026 |
34.99 |
| May 12, 2026 |
34.40 |
| May 11, 2026 |
34.83 |
| May 8, 2026 |
35.34 |
| May 7, 2026 |
35.13 |
| May 6, 2026 |
35.65 |
| May 5, 2026 |
35.46 |
| May 4, 2026 |
35.25 |
| May 1, 2026 |
34.73 |
| Apr 30, 2026 |
34.30 |
| Apr 29, 2026 |
34.02 |
| Apr 28, 2026 |
33.57 |
| Apr 27, 2026 |
33.76 |
| Apr 24, 2026 |
34.15 |
| Apr 23, 2026 |
32.94 |
| Apr 22, 2026 |
32.98 |
| Apr 21, 2026 |
32.23 |
| Apr 20, 2026 |
32.01 |
| Apr 17, 2026 |
32.32 |
| Apr 16, 2026 |
32.21 |
| Apr 15, 2026 |
32.04 |
| Apr 14, 2026 |
32.11 |
| Apr 13, 2026 |
30.87 |
| Apr 10, 2026 |
30.66 |
| Apr 9, 2026 |
30.02 |
| Apr 8, 2026 |
28.33 |
| Apr 7, 2026 |
27.31 |
| Apr 6, 2026 |
27.18 |
| Apr 2, 2026 |
26.77 |
| Apr 1, 2026 |
26.87 |
| Mar 31, 2026 |
26.56 |
| Mar 30, 2026 |
25.24 |
| Mar 27, 2026 |
25.02 |
| Mar 26, 2026 |
26.11 |
| Mar 25, 2026 |
26.67 |
| Mar 24, 2026 |
26.07 |
| Mar 23, 2026 |
26.46 |
| Mar 20, 2026 |
25.83 |
| Mar 19, 2026 |
26.28 |
| Mar 18, 2026 |
26.43 |
| Mar 17, 2026 |
27.14 |
| Mar 16, 2026 |
26.67 |
| Mar 13, 2026 |
26.13 |
| Mar 12, 2026 |
26.38 |
| Mar 11, 2026 |
26.80 |
| Mar 10, 2026 |
27.02 |
| Mar 9, 2026 |
26.91 |
| Mar 6, 2026 |
26.87 |
| Mar 5, 2026 |
27.63 |
| Mar 4, 2026 |
27.35 |
| Mar 3, 2026 |
26.27 |
| Mar 2, 2026 |
26.23 |
| Feb 27, 2026 |
26.44 |
| Feb 26, 2026 |
26.17 |
| Feb 25, 2026 |
26.53 |
| Feb 24, 2026 |
26.25 |
| Feb 23, 2026 |
25.81 |
| Feb 20, 2026 |
26.46 |
| Feb 19, 2026 |
25.76 |
| Feb 18, 2026 |
25.75 |
| Feb 17, 2026 |
25.26 |
| Feb 13, 2026 |
24.95 |
| Feb 12, 2026 |
25.06 |
| Feb 11, 2026 |
25.65 |
| Feb 10, 2026 |
26.04 |
| Feb 9, 2026 |
26.27 |
| Feb 6, 2026 |
26.49 |
| Feb 5, 2026 |
28.13 |
| Feb 4, 2026 |
29.51 |
| Feb 3, 2026 |
30.26 |
| Feb 2, 2026 |
30.83 |
| Jan 30, 2026 |
30.35 |
| Jan 29, 2026 |
30.67 |
| Jan 28, 2026 |
30.84 |
| Jan 27, 2026 |
31.06 |
| Jan 26, 2026 |
30.23 |
| Jan 23, 2026 |
30.33 |
| Jan 22, 2026 |
29.69 |
| Jan 21, 2026 |
29.28 |
| Jan 20, 2026 |
29.24 |
| Jan 16, 2026 |
30.32 |
| Jan 15, 2026 |
30.20 |
| Jan 14, 2026 |
29.99 |
| Jan 13, 2026 |
30.79 |
| Jan 12, 2026 |
31.30 |
| Jan 9, 2026 |
31.42 |
| Jan 8, 2026 |
31.28 |
| Jan 7, 2026 |
30.65 |
| Jan 6, 2026 |
30.56 |
| Jan 5, 2026 |
29.51 |
| Jan 2, 2026 |
28.64 |
| Dec 31, 2025 |
29.22 |
| Dec 30, 2025 |
32.86 |
| Dec 29, 2025 |
32.79 |
| Dec 26, 2025 |
32.86 |
| Dec 24, 2025 |
32.84 |
| Dec 23, 2025 |
32.80 |
| Dec 22, 2025 |
32.26 |
| Dec 19, 2025 |
32.10 |
| Dec 18, 2025 |
32.01 |
| Dec 17, 2025 |
31.21 |
| Dec 16, 2025 |
31.40 |
| Dec 15, 2025 |
31.39 |
| Dec 12, 2025 |
31.93 |
| Dec 11, 2025 |
32.53 |
| Dec 10, 2025 |
32.75 |
| Dec 9, 2025 |
32.18 |
| Dec 8, 2025 |
32.03 |
| Dec 5, 2025 |
32.42 |
| Dec 4, 2025 |
32.36 |
| Dec 3, 2025 |
32.84 |
| Dec 2, 2025 |
33.14 |
| Dec 1, 2025 |
33.06 |
| Nov 28, 2025 |
32.96 |
| Nov 26, 2025 |
32.37 |
| Nov 25, 2025 |
32.44 |
| Nov 24, 2025 |
31.94 |
| Nov 21, 2025 |
31.12 |
| Nov 20, 2025 |
30.60 |
| Nov 19, 2025 |
31.42 |
| Nov 18, 2025 |
31.40 |
| Nov 17, 2025 |
32.91 |
| Nov 14, 2025 |
33.18 |
| Nov 13, 2025 |
33.60 |
| Nov 12, 2025 |
34.58 |
| Nov 11, 2025 |
35.30 |
| Nov 10, 2025 |
35.19 |
| Nov 7, 2025 |
34.61 |
| Nov 6, 2025 |
34.41 |
| Nov 5, 2025 |
35.46 |
| Nov 4, 2025 |
35.33 |
| Nov 3, 2025 |
36.02 |
| Oct 31, 2025 |
34.58 |
| Oct 30, 2025 |
31.44 |
| Oct 29, 2025 |
32.53 |
| Oct 28, 2025 |
32.38 |
| Oct 27, 2025 |
32.04 |
| Oct 24, 2025 |
31.64 |
| Oct 23, 2025 |
31.18 |
| Oct 22, 2025 |
30.72 |
| Oct 21, 2025 |
31.32 |
| Oct 20, 2025 |
30.50 |
| Oct 17, 2025 |
30.00 |
| Oct 16, 2025 |
30.21 |
| Oct 15, 2025 |
30.37 |
| Oct 14, 2025 |
30.49 |
| Oct 13, 2025 |
31.03 |
| Oct 10, 2025 |
30.49 |
| Oct 9, 2025 |
32.16 |
| Oct 8, 2025 |
31.79 |
| Oct 7, 2025 |
31.28 |
| Oct 6, 2025 |
31.15 |
| Oct 3, 2025 |
30.95 |
| Oct 2, 2025 |
31.37 |
| Oct 1, 2025 |
31.11 |
| Sep 30, 2025 |
30.96 |
| Sep 29, 2025 |
32.59 |
| Sep 26, 2025 |
32.22 |
| Sep 25, 2025 |
31.97 |
| Sep 24, 2025 |
32.29 |
| Sep 23, 2025 |
32.36 |
| Sep 22, 2025 |
33.42 |
| Sep 19, 2025 |
34.01 |
| Sep 18, 2025 |
33.97 |
| Sep 17, 2025 |
34.03 |
| Sep 16, 2025 |
34.40 |
| Sep 15, 2025 |
34.00 |
| Sep 12, 2025 |
33.50 |
| Sep 11, 2025 |
33.78 |
| Sep 10, 2025 |
33.83 |
| Sep 9, 2025 |
35.04 |
| Sep 8, 2025 |
34.68 |
| Sep 5, 2025 |
34.14 |
| Sep 4, 2025 |
34.65 |
| Sep 3, 2025 |
33.17 |
| Sep 2, 2025 |
33.07 |
| Aug 29, 2025 |
33.63 |
| Aug 28, 2025 |
34.03 |
| Aug 27, 2025 |
33.65 |
| Aug 26, 2025 |
33.59 |
| Aug 25, 2025 |
33.47 |
| Aug 22, 2025 |
33.61 |
| Aug 21, 2025 |
32.55 |
| Aug 20, 2025 |
32.84 |
| Aug 19, 2025 |
33.48 |
| Aug 18, 2025 |
34.01 |
| Aug 15, 2025 |
33.94 |
| Aug 14, 2025 |
33.93 |
| Aug 13, 2025 |
32.95 |
| Aug 12, 2025 |
32.48 |
| Aug 11, 2025 |
32.46 |
| Aug 8, 2025 |
32.67 |
| Aug 7, 2025 |
32.73 |
| Aug 6, 2025 |
32.61 |
| Aug 5, 2025 |
31.30 |
| Aug 4, 2025 |
30.98 |
| Aug 1, 2025 |
31.45 |
| Jul 31, 2025 |
34.41 |
| Jul 30, 2025 |
33.81 |
| Jul 29, 2025 |
33.94 |
| Jul 28, 2025 |
34.21 |
| Jul 25, 2025 |
34.00 |
| Jul 24, 2025 |
34.12 |
| Jul 23, 2025 |
33.52 |
| Jul 22, 2025 |
33.40 |
| Jul 21, 2025 |
33.68 |
| Jul 18, 2025 |
33.19 |
| Jul 17, 2025 |
32.85 |
| Jul 16, 2025 |
32.74 |
| Jul 15, 2025 |
33.23 |
| Jul 14, 2025 |
33.13 |
| Jul 11, 2025 |
33.02 |
| Jul 10, 2025 |
32.60 |
| Jul 9, 2025 |
32.64 |
| Jul 8, 2025 |
32.16 |
| Jul 7, 2025 |
32.79 |
| Jul 3, 2025 |
32.78 |
| Jul 2, 2025 |
32.24 |
| Jul 1, 2025 |
32.33 |
| Jun 30, 2025 |
32.16 |
| Jun 27, 2025 |
34.55 |
| Jun 26, 2025 |
33.55 |
| Jun 25, 2025 |
32.73 |
| Jun 24, 2025 |
32.85 |
| Jun 23, 2025 |
32.16 |
| Jun 20, 2025 |
32.35 |
| Jun 18, 2025 |
32.81 |
| Jun 17, 2025 |
33.18 |
| Jun 16, 2025 |
33.39 |
| Jun 13, 2025 |
32.74 |
| Jun 12, 2025 |
32.93 |
| Jun 11, 2025 |
32.92 |
| Jun 10, 2025 |
33.63 |
| Jun 9, 2025 |
33.53 |
| Jun 6, 2025 |
32.98 |
| Jun 5, 2025 |
32.07 |
| Jun 4, 2025 |
31.96 |
| Jun 3, 2025 |
31.71 |
| Jun 2, 2025 |
31.86 |
| May 30, 2025 |
31.60 |
| May 29, 2025 |
31.71 |
| May 28, 2025 |
31.55 |
| May 27, 2025 |
31.76 |
| May 23, 2025 |
30.95 |
| May 22, 2025 |
31.29 |
| May 21, 2025 |
30.97 |
| May 20, 2025 |
31.45 |
| May 19, 2025 |
31.79 |
| May 16, 2025 |
31.69 |
| May 15, 2025 |
31.63 |
| May 14, 2025 |
32.44 |
| May 13, 2025 |
32.63 |
| May 12, 2025 |
32.19 |
| May 9, 2025 |
29.67 |
| May 8, 2025 |
29.52 |
| May 7, 2025 |
28.97 |
| May 6, 2025 |
28.38 |
| May 5, 2025 |
28.59 |
| May 2, 2025 |
29.18 |
| May 1, 2025 |
29.21 |
| Apr 30, 2025 |
28.28 |
| Apr 29, 2025 |
28.76 |
| Apr 28, 2025 |
28.81 |
| Apr 25, 2025 |
29.02 |
| Apr 24, 2025 |
28.62 |
| Apr 23, 2025 |
27.67 |
| Apr 22, 2025 |
26.47 |
| Apr 21, 2025 |
25.53 |
| Apr 17, 2025 |
26.38 |
| Apr 16, 2025 |
26.66 |
| Apr 15, 2025 |
27.50 |
| Apr 14, 2025 |
27.91 |
| Apr 11, 2025 |
28.35 |
| Apr 10, 2025 |
27.77 |
| Apr 9, 2025 |
29.36 |
| Apr 8, 2025 |
26.06 |
| Apr 7, 2025 |
26.81 |
| Apr 4, 2025 |
26.12 |
| Apr 3, 2025 |
27.31 |
| Apr 2, 2025 |
30.15 |
| Apr 1, 2025 |
29.53 |
| Mar 31, 2025 |
29.22 |
| Mar 28, 2025 |
27.95 |
| Mar 27, 2025 |
29.27 |
| Mar 26, 2025 |
29.23 |
| Mar 25, 2025 |
29.93 |
| Mar 24, 2025 |
29.56 |
| Mar 21, 2025 |
28.48 |
| Mar 20, 2025 |
28.29 |
| Mar 19, 2025 |
28.38 |
| Mar 18, 2025 |
27.96 |
| Mar 17, 2025 |
28.41 |
| Mar 14, 2025 |
28.75 |
| Mar 13, 2025 |
28.13 |
| Mar 12, 2025 |
28.89 |
| Mar 11, 2025 |
28.54 |
| Mar 10, 2025 |
28.23 |
| Mar 7, 2025 |
28.95 |
| Mar 6, 2025 |
29.17 |
| Mar 5, 2025 |
30.34 |
| Mar 4, 2025 |
29.64 |
| Mar 3, 2025 |
29.83 |
| Feb 28, 2025 |
30.94 |
| Feb 27, 2025 |
30.40 |
| Feb 26, 2025 |
31.25 |
| Feb 25, 2025 |
31.02 |
| Feb 24, 2025 |
31.00 |
| Feb 21, 2025 |
31.59 |
| Feb 20, 2025 |
32.55 |
| Feb 19, 2025 |
33.13 |
| Feb 18, 2025 |
33.13 |
| Feb 14, 2025 |
33.44 |
| Feb 13, 2025 |
33.70 |
| Feb 12, 2025 |
33.48 |
| Feb 11, 2025 |
34.06 |
| Feb 10, 2025 |
34.12 |
| Feb 7, 2025 |
33.51 |
| Feb 6, 2025 |
34.99 |
| Feb 5, 2025 |
34.58 |
| Feb 4, 2025 |
35.48 |
| Feb 3, 2025 |
34.77 |
| Jan 31, 2025 |
34.81 |
| Jan 30, 2025 |
34.35 |
| Jan 29, 2025 |
34.72 |
| Jan 28, 2025 |
34.89 |
| Jan 27, 2025 |
34.47 |
| Jan 24, 2025 |
34.38 |
| Jan 23, 2025 |
34.47 |
| Jan 22, 2025 |
34.41 |
| Jan 21, 2025 |
33.75 |
| Jan 17, 2025 |
33.02 |
| Jan 16, 2025 |
32.22 |
| Jan 15, 2025 |
32.63 |
| Jan 14, 2025 |
31.77 |
| Jan 13, 2025 |
31.88 |
| Jan 10, 2025 |
31.95 |
| Jan 8, 2025 |
32.44 |
| Jan 7, 2025 |
32.44 |
| Jan 6, 2025 |
33.28 |
| Jan 3, 2025 |
32.75 |
| Jan 2, 2025 |
32.15 |
| Dec 31, 2024 |
32.02 |
| Dec 30, 2024 |
38.17 |
| Dec 27, 2024 |
38.61 |
| Dec 26, 2024 |
39.20 |
| Dec 24, 2024 |
39.56 |
| Dec 23, 2024 |
38.84 |
| Dec 20, 2024 |
38.82 |
| Dec 19, 2024 |
38.52 |
| Dec 18, 2024 |
38.03 |
| Dec 17, 2024 |
39.93 |
| Dec 16, 2024 |
40.25 |
| Dec 13, 2024 |
39.27 |
| Dec 12, 2024 |
39.54 |
| Dec 11, 2024 |
39.77 |
| Dec 10, 2024 |
38.84 |
| Dec 9, 2024 |
39.03 |
| Dec 6, 2024 |
39.20 |
| Dec 5, 2024 |
38.03 |
| Dec 4, 2024 |
37.61 |
| Dec 3, 2024 |
36.76 |
| Dec 2, 2024 |
36.27 |
| Nov 29, 2024 |
35.76 |
| Nov 27, 2024 |
35.38 |
| Nov 26, 2024 |
35.76 |
| Nov 25, 2024 |
34.61 |
| Nov 22, 2024 |
33.83 |
| Nov 21, 2024 |
34.06 |
| Nov 20, 2024 |
34.87 |
| Nov 19, 2024 |
35.18 |
| Nov 18, 2024 |
34.65 |
| Nov 15, 2024 |
34.82 |
| Nov 14, 2024 |
36.41 |
| Nov 13, 2024 |
36.88 |
| Nov 12, 2024 |
35.95 |
| Nov 11, 2024 |
35.58 |
| Nov 8, 2024 |
35.82 |
| Nov 7, 2024 |
36.15 |
| Nov 6, 2024 |
35.62 |
| Nov 5, 2024 |
34.26 |
| Nov 4, 2024 |
33.59 |
| Nov 1, 2024 |
33.98 |
| Oct 31, 2024 |
31.91 |
| Oct 30, 2024 |
33.05 |
| Oct 29, 2024 |
32.71 |
| Oct 28, 2024 |
32.27 |
| Oct 25, 2024 |
32.17 |
| Oct 24, 2024 |
31.91 |
| Oct 23, 2024 |
31.61 |
| Oct 22, 2024 |
32.50 |
| Oct 21, 2024 |
32.39 |
| Oct 18, 2024 |
32.38 |
| Oct 17, 2024 |
32.11 |
| Oct 16, 2024 |
32.00 |
| Oct 15, 2024 |
32.14 |
| Oct 14, 2024 |
32.12 |
| Oct 11, 2024 |
32.35 |
| Oct 10, 2024 |
31.96 |
| Oct 9, 2024 |
31.69 |
| Oct 8, 2024 |
31.25 |
| Oct 7, 2024 |
30.91 |
| Oct 4, 2024 |
31.93 |
| Oct 3, 2024 |
31.12 |
| Oct 2, 2024 |
31.62 |
| Oct 1, 2024 |
31.68 |
| Sep 30, 2024 |
31.90 |
| Sep 27, 2024 |
38.27 |
| Sep 26, 2024 |
38.95 |
| Sep 25, 2024 |
39.25 |
| Sep 24, 2024 |
39.55 |
| Sep 23, 2024 |
39.53 |
| Sep 20, 2024 |
39.05 |
| Sep 19, 2024 |
38.68 |
| Sep 18, 2024 |
37.94 |
| Sep 17, 2024 |
38.04 |
| Sep 16, 2024 |
37.62 |
| Sep 13, 2024 |
37.96 |
| Sep 12, 2024 |
38.07 |
| Sep 11, 2024 |
37.54 |
| Sep 10, 2024 |
36.48 |
| Sep 9, 2024 |
35.59 |
| Sep 6, 2024 |
34.74 |
| Sep 5, 2024 |
36.12 |
| Sep 4, 2024 |
35.15 |
| Sep 3, 2024 |
35.77 |
| Aug 30, 2024 |
36.25 |
| Aug 29, 2024 |
34.89 |
| Aug 28, 2024 |
34.61 |
| Aug 27, 2024 |
35.11 |
| Aug 26, 2024 |
35.61 |
| Aug 23, 2024 |
35.94 |
| Aug 22, 2024 |
35.75 |
| Aug 21, 2024 |
36.60 |
| Aug 20, 2024 |
36.33 |
| Aug 19, 2024 |
36.19 |
| Aug 16, 2024 |
35.95 |
| Aug 15, 2024 |
36.06 |
| Aug 14, 2024 |
34.46 |
| Aug 13, 2024 |
34.49 |
| Aug 12, 2024 |
33.76 |
| Aug 9, 2024 |
33.79 |
| Aug 8, 2024 |
33.54 |
| Aug 7, 2024 |
32.90 |
| Aug 6, 2024 |
32.72 |
| Aug 5, 2024 |
32.52 |
| Aug 2, 2024 |
33.99 |
| Aug 1, 2024 |
37.44 |
| Jul 31, 2024 |
38.06 |
| Jul 30, 2024 |
36.94 |
| Jul 29, 2024 |
37.26 |
| Jul 26, 2024 |
37.11 |
| Jul 25, 2024 |
36.54 |
| Jul 24, 2024 |
36.75 |
| Jul 23, 2024 |
37.94 |
| Jul 22, 2024 |
37.12 |
| Jul 19, 2024 |
37.24 |
| Jul 18, 2024 |
37.37 |
| Jul 17, 2024 |
38.26 |
| Jul 16, 2024 |
39.35 |
| Jul 15, 2024 |
39.29 |
| Jul 12, 2024 |
39.66 |
| Jul 11, 2024 |
39.78 |
| Jul 10, 2024 |
40.79 |
| Jul 9, 2024 |
40.70 |
| Jul 8, 2024 |
40.69 |
| Jul 5, 2024 |
40.84 |
| Jul 3, 2024 |
40.33 |
| Jul 2, 2024 |
40.84 |
| Jul 1, 2024 |
40.24 |
| Jun 28, 2024 |
58.74 |
| Jun 27, 2024 |
60.20 |
| Jun 26, 2024 |
58.86 |
| Jun 25, 2024 |
56.55 |
| Jun 24, 2024 |
56.30 |
| Jun 21, 2024 |
57.42 |
| Jun 20, 2024 |
56.47 |
| Jun 18, 2024 |
55.43 |
| Jun 17, 2024 |
55.82 |
| Jun 14, 2024 |
55.70 |
| Jun 13, 2024 |
55.75 |
| Jun 12, 2024 |
56.72 |
| Jun 11, 2024 |
56.83 |
| Jun 10, 2024 |
56.78 |
| Jun 7, 2024 |
55.90 |
| Jun 6, 2024 |
56.12 |
| Jun 5, 2024 |
54.94 |
| Jun 4, 2024 |
54.33 |
| Jun 3, 2024 |
54.01 |
| May 31, 2024 |
53.41 |
| May 30, 2024 |
54.32 |
| May 29, 2024 |
55.18 |
| May 28, 2024 |
55.22 |
| May 24, 2024 |
54.77 |
| May 23, 2024 |
54.87 |
| May 22, 2024 |
55.53 |
| May 21, 2024 |
55.54 |
| May 20, 2024 |
55.66 |
| May 17, 2024 |
56.03 |
| May 16, 2024 |
55.69 |
| May 15, 2024 |
56.44 |
| May 14, 2024 |
56.78 |
| May 13, 2024 |
56.62 |
| May 10, 2024 |
56.91 |
| May 9, 2024 |
57.55 |
| May 8, 2024 |
57.08 |
| May 7, 2024 |
57.32 |
| May 6, 2024 |
57.30 |
| May 3, 2024 |
56.51 |
| May 2, 2024 |
56.03 |
| May 1, 2024 |
54.22 |
| Apr 30, 2024 |
52.95 |
| Apr 29, 2024 |
54.84 |
| Apr 26, 2024 |
54.42 |
| Apr 25, 2024 |
52.53 |
| Apr 24, 2024 |
53.45 |
| Apr 23, 2024 |
54.39 |
| Apr 22, 2024 |
53.66 |
| Apr 19, 2024 |
52.83 |
| Apr 18, 2024 |
54.29 |
| Apr 17, 2024 |
54.94 |
| Apr 16, 2024 |
55.59 |
| Apr 15, 2024 |
55.68 |
| Apr 12, 2024 |
56.48 |
| Apr 11, 2024 |
57.41 |
| Apr 10, 2024 |
56.42 |
| Apr 9, 2024 |
56.34 |
| Apr 8, 2024 |
56.18 |
| Apr 5, 2024 |
56.15 |
| Apr 4, 2024 |
54.54 |
| Apr 3, 2024 |
55.30 |
| Apr 2, 2024 |
54.75 |
| Apr 1, 2024 |
54.84 |
| Mar 28, 2024 |
48.08 |
| Mar 27, 2024 |
47.93 |
| Mar 26, 2024 |
47.50 |
| Mar 25, 2024 |
47.89 |
| Mar 22, 2024 |
47.66 |
| Mar 21, 2024 |
47.46 |
| Mar 20, 2024 |
47.46 |
| Mar 19, 2024 |
46.83 |
| Mar 18, 2024 |
46.43 |
| Mar 15, 2024 |
46.41 |
| Mar 14, 2024 |
47.62 |
| Mar 13, 2024 |
47.01 |
| Mar 12, 2024 |
46.69 |
| Mar 11, 2024 |
45.73 |
| Mar 8, 2024 |
46.67 |
| Mar 7, 2024 |
47.08 |
| Mar 6, 2024 |
46.16 |
| Mar 5, 2024 |
46.33 |
| Mar 4, 2024 |
47.30 |
| Mar 1, 2024 |
47.48 |
| Feb 29, 2024 |
47.07 |
| Feb 28, 2024 |
46.06 |
| Feb 27, 2024 |
46.17 |
| Feb 26, 2024 |
46.50 |
| Feb 23, 2024 |
46.57 |
| Feb 22, 2024 |
46.46 |
| Feb 21, 2024 |
44.78 |
| Feb 20, 2024 |
44.36 |
| Feb 16, 2024 |
45.04 |
| Feb 15, 2024 |
45.12 |
| Feb 14, 2024 |
45.45 |
| Feb 13, 2024 |
44.80 |
| Feb 12, 2024 |
45.83 |
| Feb 9, 2024 |
46.42 |
| Feb 8, 2024 |
45.13 |
| Feb 7, 2024 |
45.33 |
| Feb 6, 2024 |
44.94 |
| Feb 5, 2024 |
45.26 |
| Feb 2, 2024 |
45.68 |
| Feb 1, 2024 |
42.18 |
| Jan 31, 2024 |
41.04 |
| Jan 30, 2024 |
42.10 |
| Jan 29, 2024 |
42.73 |
| Jan 26, 2024 |
42.14 |
| Jan 25, 2024 |
41.75 |
| Jan 24, 2024 |
41.51 |
| Jan 23, 2024 |
41.27 |
| Jan 22, 2024 |
40.92 |
| Jan 19, 2024 |
41.08 |
| Jan 18, 2024 |
40.56 |
| Jan 17, 2024 |
40.06 |
| Jan 16, 2024 |
40.47 |
| Jan 12, 2024 |
40.88 |
| Jan 11, 2024 |
41.03 |
| Jan 10, 2024 |
40.63 |
| Jan 9, 2024 |
39.97 |
| Jan 8, 2024 |
39.33 |
| Jan 5, 2024 |
38.25 |
| Jan 4, 2024 |
38.07 |
| Jan 3, 2024 |
39.16 |
| Jan 2, 2024 |
39.57 |
| Dec 29, 2023 |
75.35 |
| Dec 28, 2023 |
76.10 |
| Dec 27, 2023 |
76.08 |
| Dec 26, 2023 |
76.11 |
| Dec 22, 2023 |
76.12 |
| Dec 21, 2023 |
76.34 |
| Dec 20, 2023 |
75.45 |
| Dec 19, 2023 |
76.31 |
| Dec 18, 2023 |
76.46 |
| Dec 15, 2023 |
74.34 |
| Dec 14, 2023 |
73.02 |
| Dec 13, 2023 |
73.75 |
| Dec 12, 2023 |
73.05 |
| Dec 11, 2023 |
72.23 |
| Dec 8, 2023 |
73.02 |
| Dec 7, 2023 |
72.74 |
| Dec 6, 2023 |
71.52 |
| Dec 5, 2023 |
72.74 |
| Dec 4, 2023 |
71.68 |
| Dec 1, 2023 |
72.82 |
| Nov 30, 2023 |
72.33 |
| Nov 29, 2023 |
72.45 |
| Nov 28, 2023 |
72.82 |
| Nov 27, 2023 |
73.18 |
| Nov 24, 2023 |
72.67 |
| Nov 22, 2023 |
72.65 |
| Nov 21, 2023 |
71.20 |
| Nov 20, 2023 |
72.35 |
| Nov 17, 2023 |
71.86 |
| Nov 16, 2023 |
70.64 |
| Nov 15, 2023 |
70.84 |
| Nov 14, 2023 |
72.18 |
| Nov 13, 2023 |
70.52 |
| Nov 10, 2023 |
71.02 |
| Nov 9, 2023 |
69.49 |
| Nov 8, 2023 |
70.26 |
| Nov 7, 2023 |
70.58 |
| Nov 6, 2023 |
69.05 |
| Nov 3, 2023 |
68.46 |
| Nov 2, 2023 |
68.18 |
| Nov 1, 2023 |
67.63 |
| Oct 31, 2023 |
65.61 |
| Oct 30, 2023 |
65.41 |
| Oct 27, 2023 |
62.84 |
| Oct 26, 2023 |
58.62 |
| Oct 25, 2023 |
59.56 |
| Oct 24, 2023 |
63.26 |
| Oct 23, 2023 |
62.23 |
| Oct 20, 2023 |
61.51 |
| Oct 19, 2023 |
63.18 |
| Oct 18, 2023 |
63.04 |
| Oct 17, 2023 |
64.77 |
| Oct 16, 2023 |
65.33 |
| Oct 13, 2023 |
63.90 |
| Oct 12, 2023 |
65.21 |
| Oct 11, 2023 |
64.96 |
| Oct 10, 2023 |
63.74 |
| Oct 9, 2023 |
63.11 |
| Oct 6, 2023 |
62.95 |
| Oct 5, 2023 |
61.92 |
| Oct 4, 2023 |
62.46 |
| Oct 3, 2023 |
61.28 |
| Oct 2, 2023 |
63.73 |
| Sep 29, 2023 |
102.67 |
| Sep 28, 2023 |
101.70 |
| Sep 27, 2023 |
101.70 |
| Sep 26, 2023 |
101.70 |
| Sep 25, 2023 |
106.20 |
| Sep 22, 2023 |
104.37 |
| Sep 21, 2023 |
104.55 |
| Sep 20, 2023 |
109.61 |
| Sep 19, 2023 |
111.60 |
| Sep 18, 2023 |
113.59 |
| Sep 15, 2023 |
113.94 |
| Sep 14, 2023 |
117.62 |
| Sep 13, 2023 |
117.73 |
| Sep 12, 2023 |
114.66 |
| Sep 11, 2023 |
116.24 |
| Sep 8, 2023 |
112.11 |
| Sep 7, 2023 |
111.78 |
| Sep 6, 2023 |
109.67 |
| Sep 5, 2023 |
111.29 |
| Sep 1, 2023 |
112.01 |
| Aug 31, 2023 |
111.92 |
| Aug 30, 2023 |
109.42 |
| Aug 29, 2023 |
109.29 |
| Aug 28, 2023 |
107.78 |
| Aug 25, 2023 |
107.89 |
| Aug 24, 2023 |
106.68 |
| Aug 23, 2023 |
109.81 |
| Aug 22, 2023 |
108.73 |
| Aug 21, 2023 |
109.09 |
| Aug 18, 2023 |
107.85 |
| Aug 17, 2023 |
108.50 |
| Aug 16, 2023 |
109.42 |
| Aug 15, 2023 |
111.63 |
| Aug 14, 2023 |
114.09 |
| Aug 11, 2023 |
112.26 |
| Aug 10, 2023 |
112.39 |
| Aug 9, 2023 |
111.78 |
| Aug 8, 2023 |
113.56 |
| Aug 7, 2023 |
115.50 |
| Aug 4, 2023 |
113.25 |
| Aug 3, 2023 |
104.19 |
| Aug 2, 2023 |
103.60 |
| Aug 1, 2023 |
106.55 |
| Jul 31, 2023 |
108.24 |
| Jul 28, 2023 |
106.99 |
| Jul 27, 2023 |
103.63 |
| Jul 26, 2023 |
103.55 |
| Jul 25, 2023 |
104.38 |
| Jul 24, 2023 |
104.10 |
| Jul 21, 2023 |
105.12 |
| Jul 20, 2023 |
105.08 |
| Jul 19, 2023 |
109.67 |
| Jul 18, 2023 |
107.52 |
| Jul 17, 2023 |
108.14 |
| Jul 14, 2023 |
109.09 |
| Jul 13, 2023 |
108.77 |
| Jul 12, 2023 |
105.80 |
| Jul 11, 2023 |
104.08 |
| Jul 10, 2023 |
102.68 |
| Jul 7, 2023 |
104.93 |
| Jul 6, 2023 |
103.72 |
| Jul 5, 2023 |
105.44 |
| Jul 3, 2023 |
105.30 |
| Jun 30, 2023 |
105.42 |
| Jun 29, 2023 |
440.48 |
| Jun 28, 2023 |
444.61 |
| Jun 27, 2023 |
445.12 |
| Jun 26, 2023 |
438.42 |
| Jun 23, 2023 |
445.66 |
| Jun 22, 2023 |
448.63 |
| Jun 21, 2023 |
429.36 |
| Jun 20, 2023 |
432.81 |
| Jun 16, 2023 |
431.76 |
| Jun 15, 2023 |
437.62 |
| Jun 14, 2023 |
435.12 |
| Jun 13, 2023 |
435.99 |
| Jun 12, 2023 |
435.67 |
| Jun 9, 2023 |
424.29 |
| Jun 8, 2023 |
427.26 |
| Jun 7, 2023 |
416.33 |
| Jun 6, 2023 |
435.81 |
| Jun 5, 2023 |
431.07 |
| Jun 2, 2023 |
427.26 |
| Jun 1, 2023 |
421.90 |
| May 31, 2023 |
413.97 |
| May 30, 2023 |
417.88 |
| May 26, 2023 |
412.27 |
| May 25, 2023 |
393.76 |
| May 24, 2023 |
400.10 |
| May 23, 2023 |
393.73 |
| May 22, 2023 |
393.80 |
| May 19, 2023 |
398.29 |
| May 18, 2023 |
405.17 |
| May 17, 2023 |
395.57 |
| May 16, 2023 |
387.97 |
| May 15, 2023 |
380.00 |
| May 12, 2023 |
376.59 |
| May 11, 2023 |
383.55 |
| May 10, 2023 |
376.34 |
| May 9, 2023 |
363.41 |
| May 8, 2023 |
360.55 |
| May 5, 2023 |
359.91 |
| May 4, 2023 |
353.92 |
| May 3, 2023 |
352.65 |
| May 2, 2023 |
352.58 |
| May 1, 2023 |
346.86 |
| Apr 28, 2023 |
359.17 |
| Apr 27, 2023 |
375.00 |
| Apr 26, 2023 |
357.47 |
| Apr 25, 2023 |
348.74 |
| Apr 24, 2023 |
361.92 |
| Apr 21, 2023 |
364.64 |
| Apr 20, 2023 |
353.23 |
| Apr 19, 2023 |
355.01 |
| Apr 18, 2023 |
347.76 |
| Apr 17, 2023 |
349.36 |
| Apr 14, 2023 |
348.52 |
| Apr 13, 2023 |
348.13 |
| Apr 12, 2023 |
331.57 |
| Apr 11, 2023 |
339.14 |
| Apr 10, 2023 |
347.29 |
| Apr 6, 2023 |
346.89 |
| Apr 5, 2023 |
343.42 |
| Apr 4, 2023 |
353.74 |
| Apr 3, 2023 |
348.16 |
| Mar 31, 2023 |
351.35 |
| Mar 30, 2023 |
79.14 |
| Mar 29, 2023 |
77.68 |
| Mar 28, 2023 |
75.18 |
| Mar 27, 2023 |
75.84 |
| Mar 24, 2023 |
75.92 |
| Mar 23, 2023 |
76.40 |
| Mar 22, 2023 |
76.39 |
| Mar 21, 2023 |
77.98 |
| Mar 20, 2023 |
75.57 |
| Mar 17, 2023 |
76.60 |
| Mar 16, 2023 |
77.51 |
| Mar 15, 2023 |
74.31 |
| Mar 14, 2023 |
73.21 |
| Mar 13, 2023 |
71.17 |
| Mar 10, 2023 |
69.76 |
| Mar 9, 2023 |
71.02 |
| Mar 8, 2023 |
72.41 |
| Mar 7, 2023 |
72.11 |
| Mar 6, 2023 |
72.27 |
| Mar 3, 2023 |
73.23 |
| Mar 2, 2023 |
70.92 |
| Mar 1, 2023 |
70.96 |
| Feb 28, 2023 |
72.67 |
| Feb 27, 2023 |
72.28 |
| Feb 24, 2023 |
72.06 |
| Feb 23, 2023 |
73.99 |
| Feb 22, 2023 |
73.97 |
| Feb 21, 2023 |
72.96 |
| Feb 17, 2023 |
75.14 |
| Feb 16, 2023 |
75.93 |
| Feb 15, 2023 |
78.44 |
| Feb 14, 2023 |
77.22 |
| Feb 13, 2023 |
77.09 |
| Feb 10, 2023 |
75.48 |
| Feb 9, 2023 |
76.01 |
| Feb 8, 2023 |
77.51 |
| Feb 7, 2023 |
79.23 |
| Feb 6, 2023 |
79.29 |
| Feb 3, 2023 |
80.29 |
| Feb 2, 2023 |
88.21 |
| Feb 1, 2023 |
81.76 |
| Jan 31, 2023 |
80.08 |
| Jan 30, 2023 |
77.93 |
| Jan 27, 2023 |
79.34 |
| Jan 26, 2023 |
76.82 |
| Jan 25, 2023 |
75.13 |
| Jan 24, 2023 |
74.41 |
| Jan 23, 2023 |
75.41 |
| Jan 20, 2023 |
75.18 |
| Jan 19, 2023 |
72.21 |
| Jan 18, 2023 |
73.69 |
| Jan 17, 2023 |
74.19 |
| Jan 13, 2023 |
75.91 |
| Jan 12, 2023 |
73.54 |
| Jan 11, 2023 |
73.39 |
| Jan 10, 2023 |
69.04 |
| Jan 9, 2023 |
66.96 |
| Jan 6, 2023 |
65.89 |
| Jan 5, 2023 |
63.43 |
| Jan 4, 2023 |
65.11 |
| Jan 3, 2023 |
65.68 |
| Dec 30, 2022 |
87.48 |
| Dec 29, 2022 |
87.68 |
| Dec 28, 2022 |
85.04 |
| Dec 27, 2022 |
86.41 |
| Dec 23, 2022 |
88.88 |
| Dec 22, 2022 |
87.25 |
| Dec 21, 2022 |
90.58 |
| Dec 20, 2022 |
88.81 |
| Dec 19, 2022 |
88.51 |
| Dec 16, 2022 |
91.80 |
| Dec 15, 2022 |
92.46 |
| Dec 14, 2022 |
95.95 |
| Dec 13, 2022 |
96.97 |
| Dec 12, 2022 |
94.80 |
| Dec 9, 2022 |
93.17 |
| Dec 8, 2022 |
94.58 |
| Dec 7, 2022 |
92.47 |
| Dec 6, 2022 |
92.23 |
| Dec 5, 2022 |
95.32 |
| Dec 2, 2022 |
98.81 |
| Dec 1, 2022 |
100.34 |
| Nov 30, 2022 |
101.50 |
| Nov 29, 2022 |
96.89 |
| Nov 28, 2022 |
98.60 |
| Nov 25, 2022 |
98.00 |
| Nov 23, 2022 |
98.81 |
| Nov 22, 2022 |
97.77 |
| Nov 21, 2022 |
96.94 |
| Nov 18, 2022 |
98.82 |
| Nov 17, 2022 |
99.61 |
| Nov 16, 2022 |
102.15 |
| Nov 15, 2022 |
104.18 |
| Nov 14, 2022 |
103.68 |
| Nov 11, 2022 |
106.25 |
| Nov 10, 2022 |
101.60 |
| Nov 9, 2022 |
89.87 |
| Nov 8, 2022 |
94.17 |
| Nov 7, 2022 |
94.78 |
| Nov 4, 2022 |
95.28 |
| Nov 3, 2022 |
93.41 |
| Nov 2, 2022 |
96.56 |
| Nov 1, 2022 |
101.78 |
| Oct 31, 2022 |
108.10 |
| Oct 28, 2022 |
109.18 |
| Oct 27, 2022 |
117.62 |
| Oct 26, 2022 |
122.88 |
| Oct 25, 2022 |
128.40 |
| Oct 24, 2022 |
127.53 |
| Oct 21, 2022 |
126.97 |
| Oct 20, 2022 |
122.42 |
| Oct 19, 2022 |
122.22 |
| Oct 18, 2022 |
123.66 |
| Oct 17, 2022 |
120.79 |
| Oct 14, 2022 |
113.08 |
| Oct 13, 2022 |
119.38 |
| Oct 12, 2022 |
119.79 |
| Oct 11, 2022 |
119.02 |
| Oct 10, 2022 |
120.65 |
| Oct 7, 2022 |
121.65 |
| Oct 6, 2022 |
128.07 |
| Oct 5, 2022 |
128.79 |
| Oct 4, 2022 |
128.95 |
| Oct 3, 2022 |
123.12 |
| Sep 30, 2022 |
119.90 |
| Sep 29, 2022 |
77.47 |
| Sep 28, 2022 |
79.75 |
| Sep 27, 2022 |
77.19 |
| Sep 26, 2022 |
77.72 |
| Sep 23, 2022 |
76.74 |
| Sep 22, 2022 |
79.25 |
| Sep 21, 2022 |
80.13 |
| Sep 20, 2022 |
82.73 |
| Sep 19, 2022 |
84.48 |
| Sep 16, 2022 |
83.68 |
| Sep 15, 2022 |
85.64 |
| Sep 14, 2022 |
87.25 |
| Sep 13, 2022 |
86.02 |
| Sep 12, 2022 |
92.88 |
| Sep 9, 2022 |
90.61 |
| Sep 8, 2022 |
88.16 |
| Sep 7, 2022 |
87.92 |
| Sep 6, 2022 |
85.52 |
| Sep 2, 2022 |
86.51 |
| Sep 1, 2022 |
86.73 |
| Aug 31, 2022 |
85.99 |
| Aug 30, 2022 |
87.38 |
| Aug 29, 2022 |
88.14 |
| Aug 26, 2022 |
88.82 |
| Aug 25, 2022 |
93.47 |
| Aug 24, 2022 |
90.99 |
| Aug 23, 2022 |
90.86 |
| Aug 22, 2022 |
90.58 |
| Aug 19, 2022 |
94.14 |
| Aug 18, 2022 |
97.04 |
| Aug 17, 2022 |
96.90 |
| Aug 16, 2022 |
98.81 |
| Aug 15, 2022 |
97.67 |
| Aug 12, 2022 |
97.93 |
| Aug 11, 2022 |
95.86 |
| Aug 10, 2022 |
97.32 |
| Aug 9, 2022 |
93.86 |
| Aug 8, 2022 |
94.98 |
| Aug 5, 2022 |
95.97 |
| Aug 4, 2022 |
97.23 |
| Aug 3, 2022 |
95.06 |
| Aug 2, 2022 |
91.25 |
| Aug 1, 2022 |
92.12 |
| Jul 29, 2022 |
91.81 |
| Jul 28, 2022 |
82.79 |
| Jul 27, 2022 |
81.86 |
| Jul 26, 2022 |
77.47 |
| Jul 25, 2022 |
81.98 |
| Jul 22, 2022 |
82.89 |
| Jul 21, 2022 |
84.46 |
| Jul 20, 2022 |
83.14 |
| Jul 19, 2022 |
79.89 |
| Jul 18, 2022 |
76.73 |
| Jul 15, 2022 |
76.58 |
| Jul 14, 2022 |
74.50 |
| Jul 13, 2022 |
74.33 |
| Jul 12, 2022 |
73.49 |
| Jul 11, 2022 |
75.30 |
| Jul 8, 2022 |
77.99 |
| Jul 7, 2022 |
78.56 |
| Jul 6, 2022 |
77.13 |
| Jul 5, 2022 |
76.54 |
| Jul 1, 2022 |
73.74 |
| Jun 30, 2022 |
71.35 |
| Jun 29, 2022 |
98.57 |
| Jun 28, 2022 |
97.11 |
| Jun 27, 2022 |
102.71 |
| Jun 24, 2022 |
105.83 |
| Jun 23, 2022 |
101.96 |
| Jun 22, 2022 |
98.60 |
| Jun 21, 2022 |
98.34 |
| Jun 17, 2022 |
95.98 |
| Jun 16, 2022 |
93.51 |
| Jun 15, 2022 |
97.37 |
| Jun 14, 2022 |
92.21 |
| Jun 13, 2022 |
93.52 |
| Jun 10, 2022 |
99.28 |
| Jun 9, 2022 |
105.53 |
| Jun 8, 2022 |
110.38 |
| Jun 7, 2022 |
112.13 |
| Jun 6, 2022 |
113.85 |
| Jun 3, 2022 |
111.50 |
| Jun 2, 2022 |
114.55 |
| Jun 1, 2022 |
110.86 |
| May 31, 2022 |
109.44 |
| May 27, 2022 |
104.57 |
| May 26, 2022 |
100.65 |
| May 25, 2022 |
96.51 |
| May 24, 2022 |
93.93 |
| May 23, 2022 |
97.26 |
| May 20, 2022 |
97.30 |
| May 19, 2022 |
97.03 |
| May 18, 2022 |
96.83 |
| May 17, 2022 |
104.78 |
| May 16, 2022 |
100.40 |
| May 13, 2022 |
102.56 |
| May 12, 2022 |
96.66 |
| May 11, 2022 |
95.16 |
| May 10, 2022 |
98.52 |
| May 9, 2022 |
98.45 |
| May 6, 2022 |
104.21 |
| May 5, 2022 |
105.78 |
| May 4, 2022 |
114.95 |
| May 3, 2022 |
113.34 |
| May 2, 2022 |
113.57 |
| Apr 29, 2022 |
113.36 |
| Apr 28, 2022 |
132.92 |
| Apr 27, 2022 |
126.73 |
| Apr 26, 2022 |
127.91 |
| Apr 25, 2022 |
134.34 |
| Apr 22, 2022 |
132.68 |
| Apr 21, 2022 |
136.48 |
| Apr 20, 2022 |
141.97 |
| Apr 19, 2022 |
145.94 |
| Apr 18, 2022 |
140.80 |
| Apr 14, 2022 |
139.77 |
| Apr 13, 2022 |
143.46 |
| Apr 12, 2022 |
138.88 |
| Apr 11, 2022 |
139.20 |
| Apr 8, 2022 |
142.42 |
| Apr 7, 2022 |
145.62 |
| Apr 6, 2022 |
146.55 |
| Apr 5, 2022 |
151.65 |
| Apr 4, 2022 |
155.79 |
| Apr 1, 2022 |
151.18 |
| Mar 31, 2022 |
150.64 |
| Mar 30, 2022 |
63.77 |
| Mar 29, 2022 |
64.99 |
| Mar 28, 2022 |
64.86 |
| Mar 25, 2022 |
63.14 |
| Mar 24, 2022 |
62.69 |
| Mar 23, 2022 |
62.59 |
| Mar 22, 2022 |
63.19 |
| Mar 21, 2022 |
61.81 |
| Mar 18, 2022 |
61.71 |
| Mar 17, 2022 |
60.08 |
| Mar 16, 2022 |
58.40 |
| Mar 15, 2022 |
56.07 |
| Mar 14, 2022 |
53.82 |
| Mar 11, 2022 |
55.32 |
| Mar 10, 2022 |
55.84 |
| Mar 9, 2022 |
52.78 |
| Mar 8, 2022 |
51.45 |
| Mar 7, 2022 |
52.03 |
| Mar 4, 2022 |
55.36 |
| Mar 3, 2022 |
56.28 |
| Mar 2, 2022 |
57.97 |
| Mar 1, 2022 |
57.60 |
| Feb 28, 2022 |
58.59 |
| Feb 25, 2022 |
58.68 |
| Feb 24, 2022 |
57.69 |
| Feb 23, 2022 |
55.03 |
| Feb 22, 2022 |
57.22 |
| Feb 18, 2022 |
58.19 |
| Feb 17, 2022 |
59.03 |
| Feb 16, 2022 |
60.43 |
| Feb 15, 2022 |
59.78 |
| Feb 14, 2022 |
59.24 |
| Feb 11, 2022 |
58.48 |
| Feb 10, 2022 |
60.80 |
| Feb 9, 2022 |
61.69 |
| Feb 8, 2022 |
61.78 |
| Feb 7, 2022 |
60.36 |
| Feb 4, 2022 |
60.24 |
| Feb 3, 2022 |
52.60 |
| Feb 2, 2022 |
57.39 |
| Feb 1, 2022 |
57.62 |
| Jan 31, 2022 |
56.96 |
| Jan 28, 2022 |
54.69 |
| Jan 27, 2022 |
52.92 |
| Jan 26, 2022 |
52.61 |
| Jan 25, 2022 |
53.06 |
| Jan 24, 2022 |
54.92 |
| Jan 21, 2022 |
54.14 |
| Jan 20, 2022 |
57.81 |
| Jan 19, 2022 |
59.70 |
| Jan 18, 2022 |
60.76 |
| Jan 14, 2022 |
62.07 |
| Jan 13, 2022 |
61.70 |
| Jan 12, 2022 |
63.32 |
| Jan 11, 2022 |
63.38 |
| Jan 10, 2022 |
61.81 |
| Jan 7, 2022 |
62.24 |
| Jan 6, 2022 |
62.53 |
| Jan 5, 2022 |
62.97 |
| Jan 4, 2022 |
64.26 |
| Jan 3, 2022 |
65.43 |
| Dec 31, 2021 |
63.93 |
| Dec 30, 2021 |
85.44 |
| Dec 29, 2021 |
85.74 |
| Dec 28, 2021 |
86.51 |
| Dec 27, 2021 |
85.99 |
| Dec 23, 2021 |
86.73 |
| Dec 22, 2021 |
86.71 |
| Dec 21, 2021 |
86.38 |
| Dec 20, 2021 |
84.61 |
| Dec 17, 2021 |
86.17 |
| Dec 16, 2021 |
85.56 |
| Dec 15, 2021 |
87.92 |
| Dec 14, 2021 |
85.68 |
| Dec 13, 2021 |
85.93 |
| Dec 10, 2021 |
87.34 |
| Dec 9, 2021 |
88.38 |
| Dec 8, 2021 |
89.43 |
| Dec 7, 2021 |
89.44 |
| Dec 6, 2021 |
86.89 |
| Dec 3, 2021 |
85.89 |
| Dec 2, 2021 |
87.15 |
| Dec 1, 2021 |
87.32 |
| Nov 30, 2021 |
89.01 |
| Nov 29, 2021 |
90.45 |
| Nov 26, 2021 |
88.94 |
| Nov 24, 2021 |
90.95 |
| Nov 23, 2021 |
90.94 |
| Nov 22, 2021 |
90.75 |
| Nov 19, 2021 |
93.51 |
| Nov 18, 2021 |
94.03 |
| Nov 17, 2021 |
90.12 |
| Nov 16, 2021 |
89.90 |
| Nov 15, 2021 |
90.03 |
| Nov 12, 2021 |
89.49 |
| Nov 11, 2021 |
88.09 |
| Nov 10, 2021 |
88.34 |
| Nov 9, 2021 |
90.84 |
| Nov 8, 2021 |
88.52 |
| Nov 5, 2021 |
89.32 |
| Nov 4, 2021 |
88.21 |
| Nov 3, 2021 |
85.74 |
| Nov 2, 2021 |
83.84 |
| Nov 1, 2021 |
83.99 |
| Oct 29, 2021 |
85.43 |
| Oct 28, 2021 |
87.40 |
| Oct 27, 2021 |
85.96 |
| Oct 26, 2021 |
85.53 |
| Oct 25, 2021 |
84.05 |
| Oct 22, 2021 |
84.45 |
| Oct 21, 2021 |
87.09 |
| Oct 20, 2021 |
86.56 |
| Oct 19, 2021 |
87.33 |
| Oct 18, 2021 |
87.40 |
| Oct 15, 2021 |
86.40 |
| Oct 14, 2021 |
83.50 |
| Oct 13, 2021 |
83.09 |
| Oct 12, 2021 |
82.11 |
| Oct 11, 2021 |
82.08 |
| Oct 8, 2021 |
83.20 |
| Oct 7, 2021 |
83.57 |
| Oct 6, 2021 |
82.50 |
| Oct 5, 2021 |
81.41 |
| Oct 4, 2021 |
80.58 |
| Oct 1, 2021 |
83.06 |
| Sep 30, 2021 |
83.11 |
| Sep 29, 2021 |
77.49 |
| Sep 28, 2021 |
77.86 |
| Sep 27, 2021 |
80.09 |
| Sep 24, 2021 |
80.58 |
| Sep 23, 2021 |
80.34 |
| Sep 22, 2021 |
79.45 |
| Sep 21, 2021 |
78.55 |
| Sep 20, 2021 |
78.85 |
| Sep 17, 2021 |
81.50 |
| Sep 16, 2021 |
82.14 |
| Sep 15, 2021 |
81.83 |
| Sep 14, 2021 |
81.19 |
| Sep 13, 2021 |
81.36 |
| Sep 10, 2021 |
81.66 |
| Sep 9, 2021 |
82.03 |
| Sep 8, 2021 |
83.06 |
| Sep 7, 2021 |
82.66 |
| Sep 3, 2021 |
81.88 |
| Sep 2, 2021 |
81.51 |
| Sep 1, 2021 |
81.91 |
| Aug 31, 2021 |
81.70 |
| Aug 30, 2021 |
80.48 |
| Aug 27, 2021 |
78.70 |
| Aug 26, 2021 |
77.86 |
| Aug 25, 2021 |
77.44 |
| Aug 24, 2021 |
77.61 |
| Aug 23, 2021 |
76.62 |
| Aug 20, 2021 |
74.98 |
| Aug 19, 2021 |
74.68 |
| Aug 18, 2021 |
75.01 |
| Aug 17, 2021 |
76.02 |
| Aug 16, 2021 |
77.44 |
| Aug 13, 2021 |
77.32 |
| Aug 12, 2021 |
77.55 |
| Aug 11, 2021 |
77.27 |
| Aug 10, 2021 |
77.98 |
| Aug 9, 2021 |
78.50 |
| Aug 6, 2021 |
78.58 |
| Aug 5, 2021 |
79.35 |
| Aug 4, 2021 |
78.82 |
| Aug 3, 2021 |
79.11 |
| Aug 2, 2021 |
78.25 |
| Jul 30, 2021 |
78.15 |
| Jul 29, 2021 |
84.91 |
| Jul 28, 2021 |
85.66 |
| Jul 27, 2021 |
85.56 |
| Jul 26, 2021 |
87.38 |
| Jul 23, 2021 |
86.31 |
| Jul 22, 2021 |
85.85 |
| Jul 21, 2021 |
84.54 |
| Jul 20, 2021 |
84.24 |
| Jul 19, 2021 |
83.66 |
| Jul 16, 2021 |
84.25 |
| Jul 15, 2021 |
85.68 |
| Jul 14, 2021 |
86.93 |
| Jul 13, 2021 |
86.83 |
| Jul 12, 2021 |
87.85 |
| Jul 9, 2021 |
87.87 |
| Jul 8, 2021 |
88.17 |
| Jul 7, 2021 |
87.30 |
| Jul 6, 2021 |
86.79 |
| Jul 2, 2021 |
82.70 |
| Jul 1, 2021 |
80.76 |
| Jun 30, 2021 |
80.94 |
| Jun 29, 2021 |
0.74 |
| Jun 28, 2021 |
0.73 |
| Jun 25, 2021 |
0.67 |
| Jun 24, 2021 |
0.74 |
| Jun 23, 2021 |
0.81 |
| Jun 22, 2021 |
0.81 |
| Jun 21, 2021 |
0.74 |
| Jun 18, 2021 |
0.79 |
| Jun 17, 2021 |
0.79 |
| Jun 16, 2021 |
0.69 |
| Jun 15, 2021 |
0.65 |
| Jun 14, 2021 |
0.65 |
| Jun 11, 2021 |
0.60 |
| Jun 10, 2021 |
0.60 |
| Jun 9, 2021 |
0.51 |
| Jun 8, 2021 |
0.49 |
| Jun 7, 2021 |
0.40 |
| Jun 4, 2021 |
0.41 |
| Jun 3, 2021 |
0.38 |
| Jun 2, 2021 |
0.44 |
| Jun 1, 2021 |
0.42 |
| May 28, 2021 |
0.43 |
| May 27, 2021 |
0.44 |
| May 26, 2021 |
0.49 |
| May 25, 2021 |
0.48 |
| May 24, 2021 |
0.46 |
| May 21, 2021 |
0.40 |
| May 20, 2021 |
0.46 |
| May 19, 2021 |
0.44 |
| May 18, 2021 |
0.44 |
| May 17, 2021 |
0.49 |
| May 14, 2021 |
0.43 |
| May 13, 2021 |
0.35 |
| May 12, 2021 |
0.33 |
| May 11, 2021 |
0.43 |
| May 10, 2021 |
0.39 |
| May 7, 2021 |
0.52 |
| May 6, 2021 |
0.54 |
| May 5, 2021 |
0.49 |
| May 4, 2021 |
0.55 |
| May 3, 2021 |
0.65 |
| Apr 30, 2021 |
0.76 |
| Apr 29, 2021 |
0.77 |
| Apr 28, 2021 |
0.75 |
| Apr 27, 2021 |
0.69 |
| Apr 26, 2021 |
0.68 |
| Apr 23, 2021 |
0.59 |
| Apr 22, 2021 |
0.55 |
| Apr 21, 2021 |
0.62 |
| Apr 20, 2021 |
0.58 |
| Apr 19, 2021 |
0.63 |
| Apr 16, 2021 |
0.67 |
| Apr 15, 2021 |
0.64 |
| Apr 14, 2021 |
0.58 |
| Apr 13, 2021 |
0.67 |
| Apr 12, 2021 |
0.64 |
| Apr 9, 2021 |
0.63 |
| Apr 8, 2021 |
0.53 |
| Apr 7, 2021 |
0.51 |
| Apr 6, 2021 |
0.43 |
| Apr 5, 2021 |
0.43 |
| Apr 1, 2021 |
0.35 |
| Mar 31, 2021 |
0.25 |
| Mar 30, 2021 |
63.06 |
| Mar 29, 2021 |
63.51 |
| Mar 26, 2021 |
62.99 |
| Mar 25, 2021 |
62.86 |
| Mar 24, 2021 |
63.75 |
| Mar 23, 2021 |
64.86 |
| Mar 22, 2021 |
64.27 |
| Mar 19, 2021 |
63.49 |
| Mar 18, 2021 |
62.46 |
| Mar 17, 2021 |
64.82 |
| Mar 16, 2021 |
63.86 |
| Mar 15, 2021 |
63.64 |
| Mar 12, 2021 |
63.81 |
| Mar 11, 2021 |
64.33 |
| Mar 10, 2021 |
63.11 |
| Mar 9, 2021 |
63.23 |
| Mar 8, 2021 |
60.80 |
| Mar 5, 2021 |
61.86 |
| Mar 4, 2021 |
61.36 |
| Mar 3, 2021 |
61.96 |
| Mar 2, 2021 |
63.92 |
| Mar 1, 2021 |
65.04 |
| Feb 26, 2021 |
63.88 |
| Feb 25, 2021 |
63.10 |
| Feb 24, 2021 |
65.34 |
| Feb 23, 2021 |
66.10 |
| Feb 22, 2021 |
65.80 |
| Feb 19, 2021 |
67.31 |
| Feb 18, 2021 |
69.02 |
| Feb 17, 2021 |
68.59 |
| Feb 16, 2021 |
67.73 |
| Feb 12, 2021 |
67.92 |
| Feb 11, 2021 |
67.58 |
| Feb 10, 2021 |
68.11 |
| Feb 9, 2021 |
68.52 |
| Feb 8, 2021 |
68.91 |
| Feb 5, 2021 |
69.55 |
| Feb 4, 2021 |
69.08 |
| Feb 3, 2021 |
68.68 |
| Feb 2, 2021 |
70.15 |
| Feb 1, 2021 |
69.34 |
| Jan 29, 2021 |
66.36 |
| Jan 28, 2021 |
67.04 |
| Jan 27, 2021 |
66.93 |
| Jan 26, 2021 |
68.98 |
| Jan 25, 2021 |
68.27 |
| Jan 22, 2021 |
68.24 |
| Jan 21, 2021 |
68.56 |
| Jan 20, 2021 |
67.61 |
| Jan 19, 2021 |
64.49 |
| Jan 15, 2021 |
64.13 |
| Jan 14, 2021 |
64.64 |
| Jan 13, 2021 |
65.48 |
| Jan 12, 2021 |
64.49 |
| Jan 11, 2021 |
64.35 |
| Jan 8, 2021 |
65.84 |
| Jan 7, 2021 |
65.39 |
| Jan 6, 2021 |
64.88 |
| Jan 5, 2021 |
66.63 |
| Jan 4, 2021 |
65.93 |
| Dec 31, 2020 |
67.47 |
| Dec 30, 2020 |
0.69 |
| Dec 29, 2020 |
0.74 |
| Dec 28, 2020 |
0.69 |
| Dec 24, 2020 |
0.55 |
| Dec 23, 2020 |
0.56 |
| Dec 22, 2020 |
0.59 |
| Dec 21, 2020 |
0.59 |
| Dec 18, 2020 |
0.58 |
| Dec 17, 2020 |
0.63 |
| Dec 16, 2020 |
0.63 |
| Dec 15, 2020 |
0.54 |
| Dec 14, 2020 |
0.53 |
| Dec 11, 2020 |
0.48 |
| Dec 10, 2020 |
0.46 |
| Dec 9, 2020 |
0.46 |
| Dec 8, 2020 |
0.55 |
| Dec 7, 2020 |
0.53 |
| Dec 4, 2020 |
0.54 |
| Dec 3, 2020 |
0.57 |
| Dec 2, 2020 |
0.59 |
| Dec 1, 2020 |
0.61 |
| Nov 30, 2020 |
0.54 |
| Nov 27, 2020 |
0.58 |
| Nov 25, 2020 |
0.56 |
| Nov 24, 2020 |
0.48 |
| Nov 23, 2020 |
0.46 |
| Nov 20, 2020 |
0.46 |
| Nov 19, 2020 |
0.48 |
| Nov 18, 2020 |
0.46 |
| Nov 17, 2020 |
0.50 |
| Nov 16, 2020 |
0.50 |
| Nov 13, 2020 |
0.49 |
| Nov 12, 2020 |
0.47 |
| Nov 11, 2020 |
0.50 |
| Nov 10, 2020 |
0.38 |
| Nov 9, 2020 |
0.51 |
| Nov 6, 2020 |
0.72 |
| Nov 5, 2020 |
0.74 |
| Nov 4, 2020 |
0.63 |
| Nov 3, 2020 |
0.39 |
| Nov 2, 2020 |
0.34 |
| Oct 30, 2020 |
0.38 |
| Oct 29, 2020 |
0.60 |
| Oct 28, 2020 |
0.54 |
| Oct 27, 2020 |
0.69 |
| Oct 26, 2020 |
0.59 |
| Oct 23, 2020 |
0.59 |
| Oct 22, 2020 |
0.55 |
| Oct 21, 2020 |
0.56 |
| Oct 20, 2020 |
0.60 |
| Oct 19, 2020 |
0.59 |
| Oct 16, 2020 |
0.67 |
| Oct 15, 2020 |
0.76 |
| Oct 14, 2020 |
0.79 |
| Oct 13, 2020 |
0.89 |
| Oct 12, 2020 |
0.89 |
| Oct 9, 2020 |
0.69 |
| Oct 8, 2020 |
0.57 |
| Oct 7, 2020 |
0.58 |
| Oct 6, 2020 |
0.46 |
| Oct 5, 2020 |
0.58 |
| Oct 2, 2020 |
0.49 |
| Oct 1, 2020 |
0.61 |
| Sep 30, 2020 |
0.52 |
| Sep 29, 2020 |
0.43 |
| Sep 28, 2020 |
0.47 |
| Sep 25, 2020 |
0.35 |
| Sep 24, 2020 |
0.24 |
| Sep 23, 2020 |
0.21 |
| Sep 22, 2020 |
0.41 |
| Sep 21, 2020 |
0.16 |
| Sep 18, 2020 |
0.15 |
| Sep 17, 2020 |
0.23 |
| Sep 16, 2020 |
0.33 |
| Sep 15, 2020 |
0.45 |
| Sep 14, 2020 |
0.37 |
| Sep 11, 2020 |
0.39 |
| Sep 10, 2020 |
0.47 |
| Sep 9, 2020 |
0.61 |
| Sep 8, 2020 |
0.44 |
| Sep 4, 2020 |
0.65 |
| Sep 3, 2020 |
0.76 |
| Sep 2, 2020 |
1.00 |
| Sep 1, 2020 |
0.95 |
| Aug 31, 2020 |
0.88 |
| Aug 28, 2020 |
0.81 |
| Aug 27, 2020 |
0.81 |
| Aug 26, 2020 |
0.87 |
| Aug 25, 2020 |
0.73 |
| Aug 24, 2020 |
0.67 |
| Aug 21, 2020 |
0.64 |
| Aug 20, 2020 |
0.65 |
| Aug 19, 2020 |
0.60 |
| Aug 18, 2020 |
0.68 |
| Aug 17, 2020 |
0.48 |
| Aug 14, 2020 |
0.43 |
| Aug 13, 2020 |
0.45 |
| Aug 12, 2020 |
0.45 |
| Aug 11, 2020 |
0.33 |
| Aug 10, 2020 |
0.43 |
| Aug 7, 2020 |
0.46 |
| Aug 6, 2020 |
0.55 |
| Aug 5, 2020 |
0.52 |
| Aug 4, 2020 |
0.42 |
| Aug 3, 2020 |
0.38 |
| Jul 31, 2020 |
0.46 |
| Jul 30, 2020 |
0.29 |
| Jul 29, 2020 |
0.26 |
| Jul 28, 2020 |
0.21 |
| Jul 27, 2020 |
0.30 |
| Jul 24, 2020 |
0.23 |
| Jul 23, 2020 |
0.19 |
| Jul 22, 2020 |
0.36 |
| Jul 21, 2020 |
0.42 |
| Jul 20, 2020 |
0.51 |
| Jul 17, 2020 |
0.16 |
| Jul 16, 2020 |
0.21 |
| Jul 15, 2020 |
0.23 |
| Jul 14, 2020 |
0.34 |
| Jul 13, 2020 |
0.37 |
| Jul 10, 2020 |
0.51 |
| Jul 9, 2020 |
0.48 |
| Jul 8, 2020 |
0.33 |
| Jul 7, 2020 |
0.21 |
| Jul 6, 2020 |
0.30 |
| Jul 2, 2020 |
0.05 |
| Jul 1, 2020 |
0.03 |
| Jun 30, 2020 |
-0.14 |
| Jun 29, 2020 |
1.24 |
| Jun 26, 2020 |
1.26 |
| Jun 25, 2020 |
1.37 |
| Jun 24, 2020 |
1.33 |
| Jun 23, 2020 |
1.39 |
| Jun 22, 2020 |
1.30 |
| Jun 19, 2020 |
1.23 |
| Jun 18, 2020 |
1.19 |
| Jun 17, 2020 |
1.17 |
| Jun 16, 2020 |
1.12 |
| Jun 15, 2020 |
1.05 |
| Jun 12, 2020 |
1.00 |
| Jun 11, 2020 |
1.02 |
| Jun 10, 2020 |
1.18 |
| Jun 9, 2020 |
1.10 |
| Jun 8, 2020 |
0.96 |
| Jun 5, 2020 |
0.89 |
| Jun 4, 2020 |
0.85 |
| Jun 3, 2020 |
0.88 |
| Jun 2, 2020 |
0.87 |
| Jun 1, 2020 |
0.87 |
| May 29, 2020 |
0.82 |
| May 28, 2020 |
0.74 |
| May 27, 2020 |
0.76 |
| May 26, 2020 |
0.78 |
| May 22, 2020 |
0.81 |
| May 21, 2020 |
0.82 |
| May 20, 2020 |
0.91 |
| May 19, 2020 |
0.83 |
| May 18, 2020 |
0.79 |
| May 15, 2020 |
0.76 |
| May 14, 2020 |
0.72 |
| May 13, 2020 |
0.69 |
| May 12, 2020 |
0.67 |
| May 11, 2020 |
0.76 |
| May 8, 2020 |
0.71 |
| May 7, 2020 |
0.68 |
| May 6, 2020 |
0.66 |
| May 5, 2020 |
0.60 |
| May 4, 2020 |
0.59 |
| May 1, 2020 |
0.54 |
| Apr 30, 2020 |
0.87 |
| Apr 29, 2020 |
0.69 |
| Apr 28, 2020 |
0.59 |
| Apr 27, 2020 |
0.70 |
| Apr 24, 2020 |
0.76 |
| Apr 23, 2020 |
0.74 |
| Apr 22, 2020 |
0.68 |
| Apr 21, 2020 |
0.62 |
| Apr 20, 2020 |
0.73 |
| Apr 17, 2020 |
0.70 |
| Apr 16, 2020 |
0.76 |
| Apr 15, 2020 |
0.58 |
| Apr 14, 2020 |
0.54 |
| Apr 13, 2020 |
0.33 |
| Apr 9, 2020 |
0.11 |
| Apr 8, 2020 |
0.11 |
| Apr 7, 2020 |
0.06 |
| Apr 6, 2020 |
0.03 |
| Apr 3, 2020 |
-0.13 |
| Apr 2, 2020 |
-0.11 |
| Apr 1, 2020 |
-0.13 |
| Mar 31, 2020 |
-0.05 |
| Mar 30, 2020 |
-0.45 |
| Mar 27, 2020 |
-0.56 |
| Mar 26, 2020 |
-0.46 |
| Mar 25, 2020 |
-0.58 |
| Mar 24, 2020 |
-0.49 |
| Mar 23, 2020 |
-0.55 |
| Mar 20, 2020 |
-0.65 |
| Mar 19, 2020 |
-0.59 |
| Mar 18, 2020 |
-0.68 |
| Mar 17, 2020 |
-0.71 |
| Mar 16, 2020 |
-0.91 |
| Mar 13, 2020 |
-0.75 |
| Mar 12, 2020 |
-0.94 |
| Mar 11, 2020 |
-0.69 |
| Mar 10, 2020 |
-0.57 |
| Mar 9, 2020 |
-0.73 |
| Mar 6, 2020 |
-0.55 |
| Mar 5, 2020 |
-0.52 |
| Mar 4, 2020 |
-0.43 |
| Mar 3, 2020 |
-0.54 |
| Mar 2, 2020 |
-0.46 |
| Feb 28, 2020 |
-0.58 |
| Feb 27, 2020 |
-0.58 |
| Feb 26, 2020 |
-0.42 |
| Feb 25, 2020 |
-0.43 |
| Feb 24, 2020 |
-0.37 |
| Feb 21, 2020 |
-0.22 |
| Feb 20, 2020 |
-0.13 |
| Feb 19, 2020 |
-0.10 |
| Feb 18, 2020 |
-0.12 |
| Feb 14, 2020 |
-0.16 |
| Feb 13, 2020 |
-0.13 |
| Feb 12, 2020 |
-0.11 |
| Feb 11, 2020 |
-0.13 |
| Feb 10, 2020 |
-0.16 |
| Feb 7, 2020 |
-0.25 |
| Feb 6, 2020 |
-0.30 |
| Feb 5, 2020 |
-0.32 |
| Feb 4, 2020 |
-0.30 |
| Feb 3, 2020 |
-0.38 |
| Jan 31, 2020 |
-0.37 |
| Jan 30, 2020 |
-0.61 |
| Jan 29, 2020 |
-0.63 |
| Jan 28, 2020 |
-0.64 |
| Jan 27, 2020 |
-0.68 |
| Jan 24, 2020 |
-0.62 |
| Jan 23, 2020 |
-0.58 |
| Jan 22, 2020 |
-0.58 |
| Jan 21, 2020 |
-0.57 |
| Jan 17, 2020 |
-0.62 |
| Jan 16, 2020 |
-0.59 |
| Jan 15, 2020 |
-0.62 |
| Jan 14, 2020 |
-0.61 |
| Jan 13, 2020 |
-0.57 |
| Jan 10, 2020 |
-0.59 |
| Jan 9, 2020 |
-0.55 |
| Jan 8, 2020 |
-0.57 |
| Jan 7, 2020 |
-0.54 |
| Jan 6, 2020 |
-0.55 |
| Jan 3, 2020 |
-0.60 |
| Jan 2, 2020 |
-0.56 |
| Dec 31, 2019 |
-0.65 |
| Dec 30, 2019 |
0.16 |
| Dec 27, 2019 |
0.20 |
| Dec 26, 2019 |
0.20 |
| Dec 24, 2019 |
0.06 |
| Dec 23, 2019 |
0.07 |
| Dec 20, 2019 |
0.06 |
| Dec 19, 2019 |
0.07 |
| Dec 18, 2019 |
0.05 |
| Dec 17, 2019 |
0.06 |
| Dec 16, 2019 |
0.03 |
| Dec 13, 2019 |
0.01 |
| Dec 12, 2019 |
0.01 |
| Dec 11, 2019 |
-0.01 |
| Dec 10, 2019 |
-0.02 |
| Dec 9, 2019 |
-0.01 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
-0.02 |
| Dec 4, 2019 |
0.01 |
| Dec 3, 2019 |
0.03 |
| Dec 2, 2019 |
0.05 |
| Nov 29, 2019 |
0.08 |
| Nov 27, 2019 |
0.11 |
| Nov 26, 2019 |
0.07 |
| Nov 25, 2019 |
0.03 |
| Nov 22, 2019 |
-0.01 |
| Nov 21, 2019 |
-0.03 |
| Nov 20, 2019 |
-0.01 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
-0.02 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.04 |
| Nov 11, 2019 |
0.03 |
| Nov 8, 2019 |
0.06 |
| Nov 7, 2019 |
0.06 |
| Nov 6, 2019 |
0.07 |
| Nov 5, 2019 |
0.08 |
| Nov 4, 2019 |
0.09 |
| Nov 1, 2019 |
0.06 |
| Oct 31, 2019 |
0.04 |
| Oct 30, 2019 |
0.05 |
| Oct 29, 2019 |
0.02 |
| Oct 28, 2019 |
0.04 |
| Oct 25, 2019 |
0.01 |
| Oct 24, 2019 |
0.05 |
| Oct 23, 2019 |
0.01 |
| Oct 22, 2019 |
0.02 |
| Oct 21, 2019 |
0.05 |
| Oct 18, 2019 |
0.01 |
| Oct 17, 2019 |
0.06 |
| Oct 16, 2019 |
0.04 |
| Oct 15, 2019 |
0.02 |
| Oct 14, 2019 |
-0.03 |
| Oct 11, 2019 |
-0.04 |
| Oct 10, 2019 |
-0.06 |
| Oct 9, 2019 |
-0.05 |
| Oct 8, 2019 |
-0.08 |
| Oct 7, 2019 |
-0.04 |
| Oct 4, 2019 |
-0.02 |
| Oct 3, 2019 |
-0.05 |
| Oct 2, 2019 |
-0.07 |
| Oct 1, 2019 |
-0.03 |
| Sep 30, 2019 |
-0.03 |
| Sep 27, 2019 |
0.07 |
| Sep 26, 2019 |
0.09 |
| Sep 25, 2019 |
0.14 |
| Sep 24, 2019 |
0.10 |
| Sep 23, 2019 |
0.17 |
| Sep 20, 2019 |
0.18 |
| Sep 19, 2019 |
0.23 |
| Sep 18, 2019 |
0.22 |
| Sep 17, 2019 |
0.23 |
| Sep 16, 2019 |
0.21 |
| Sep 13, 2019 |
0.26 |
| Sep 12, 2019 |
0.27 |
| Sep 11, 2019 |
0.23 |
| Sep 10, 2019 |
0.23 |
| Sep 9, 2019 |
0.25 |
| Sep 6, 2019 |
0.25 |
| Sep 5, 2019 |
0.26 |
| Sep 4, 2019 |
0.19 |
| Sep 3, 2019 |
0.18 |
| Aug 30, 2019 |
0.15 |
| Aug 29, 2019 |
0.17 |
| Aug 28, 2019 |
0.13 |
| Aug 27, 2019 |
0.13 |
| Aug 26, 2019 |
0.14 |
| Aug 23, 2019 |
0.11 |
| Aug 22, 2019 |
0.20 |
| Aug 21, 2019 |
0.23 |
| Aug 20, 2019 |
0.20 |
| Aug 19, 2019 |
0.22 |
| Aug 16, 2019 |
0.18 |
| Aug 15, 2019 |
0.15 |
| Aug 14, 2019 |
0.13 |
| Aug 13, 2019 |
0.23 |
| Aug 12, 2019 |
0.17 |
| Aug 9, 2019 |
0.21 |
| Aug 8, 2019 |
0.25 |
| Aug 7, 2019 |
0.18 |
| Aug 6, 2019 |
0.17 |
| Aug 5, 2019 |
0.14 |
| Aug 2, 2019 |
0.23 |
| Aug 1, 2019 |
0.28 |
| Jul 31, 2019 |
0.30 |
| Jul 30, 2019 |
0.36 |
| Jul 29, 2019 |
0.38 |
| Jul 26, 2019 |
0.43 |
| Jul 25, 2019 |
0.48 |
| Jul 24, 2019 |
0.52 |
| Jul 23, 2019 |
0.51 |
| Jul 22, 2019 |
0.50 |
| Jul 19, 2019 |
0.46 |
| Jul 18, 2019 |
0.49 |
| Jul 17, 2019 |
0.51 |
| Jul 16, 2019 |
0.54 |
| Jul 15, 2019 |
0.56 |
| Jul 12, 2019 |
0.54 |
| Jul 11, 2019 |
0.52 |
| Jul 10, 2019 |
0.55 |
| Jul 9, 2019 |
0.50 |
| Jul 8, 2019 |
0.44 |
| Jul 5, 2019 |
0.43 |
| Jul 3, 2019 |
0.42 |
| Jul 2, 2019 |
0.41 |
| Jul 1, 2019 |
0.39 |
| Jun 28, 2019 |
0.63 |
| Jun 27, 2019 |
0.65 |
| Jun 26, 2019 |
0.64 |
| Jun 25, 2019 |
0.61 |
| Jun 24, 2019 |
0.67 |
| Jun 21, 2019 |
0.66 |
| Jun 20, 2019 |
0.68 |
| Jun 19, 2019 |
0.66 |
| Jun 18, 2019 |
0.65 |
| Jun 17, 2019 |
0.62 |
| Jun 14, 2019 |
0.60 |
| Jun 13, 2019 |
0.60 |
| Jun 12, 2019 |
0.57 |
| Jun 11, 2019 |
0.59 |
| Jun 10, 2019 |
0.58 |
| Jun 7, 2019 |
0.49 |
| Jun 6, 2019 |
0.41 |
| Jun 5, 2019 |
0.38 |
| Jun 4, 2019 |
0.36 |
| Jun 3, 2019 |
0.30 |
| May 31, 2019 |
0.44 |
| May 30, 2019 |
0.51 |
| May 29, 2019 |
0.51 |
| May 28, 2019 |
0.54 |
| May 24, 2019 |
0.52 |
| May 23, 2019 |
0.51 |
| May 22, 2019 |
0.58 |
| May 21, 2019 |
0.58 |
| May 20, 2019 |
0.58 |
| May 17, 2019 |
0.59 |
| May 16, 2019 |
0.66 |
| May 15, 2019 |
0.60 |
| May 14, 2019 |
0.55 |
| May 13, 2019 |
0.52 |
| May 10, 2019 |
0.63 |
| May 9, 2019 |
0.65 |
| May 8, 2019 |
0.67 |
| May 7, 2019 |
0.68 |
| May 6, 2019 |
0.73 |
| May 3, 2019 |
0.75 |
| May 2, 2019 |
0.65 |
| May 1, 2019 |
0.66 |
| Apr 30, 2019 |
0.69 |
| Apr 29, 2019 |
0.71 |
| Apr 26, 2019 |
0.73 |
| Apr 25, 2019 |
0.65 |
| Apr 24, 2019 |
0.65 |
| Apr 23, 2019 |
0.68 |
| Apr 22, 2019 |
0.62 |
| Apr 18, 2019 |
0.58 |
| Apr 17, 2019 |
0.59 |
| Apr 16, 2019 |
0.58 |
| Apr 15, 2019 |
0.55 |
| Apr 12, 2019 |
0.55 |
| Apr 11, 2019 |
0.55 |
| Apr 10, 2019 |
0.56 |
| Apr 9, 2019 |
0.54 |
| Apr 8, 2019 |
0.56 |
| Apr 5, 2019 |
0.54 |
| Apr 4, 2019 |
0.51 |
| Apr 3, 2019 |
0.51 |
| Apr 2, 2019 |
0.50 |
| Apr 1, 2019 |
0.50 |
| Mar 29, 2019 |
0.17 |
| Mar 28, 2019 |
0.16 |
| Mar 27, 2019 |
0.14 |
| Mar 26, 2019 |
0.18 |
| Mar 25, 2019 |
0.16 |
| Mar 22, 2019 |
0.14 |
| Mar 21, 2019 |
0.25 |
| Mar 20, 2019 |
0.20 |
| Mar 19, 2019 |
0.13 |
| Mar 18, 2019 |
0.09 |
| Mar 15, 2019 |
0.04 |
| Mar 14, 2019 |
-0.02 |
| Mar 13, 2019 |
-0.01 |
| Mar 12, 2019 |
-0.04 |
| Mar 11, 2019 |
-0.05 |
| Mar 8, 2019 |
-0.14 |
| Mar 7, 2019 |
-0.13 |
| Mar 6, 2019 |
-0.05 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
-0.04 |
| Feb 28, 2019 |
-0.11 |
| Feb 27, 2019 |
-0.10 |
| Feb 26, 2019 |
-0.11 |
| Feb 25, 2019 |
-0.12 |
| Feb 22, 2019 |
-0.12 |
| Feb 21, 2019 |
-0.15 |
| Feb 20, 2019 |
-0.14 |
| Feb 19, 2019 |
-0.13 |
| Feb 15, 2019 |
-0.17 |
| Feb 14, 2019 |
-0.14 |
| Feb 13, 2019 |
-0.11 |
| Feb 12, 2019 |
-0.11 |
| Feb 11, 2019 |
-0.20 |
| Feb 8, 2019 |
-0.21 |
| Feb 7, 2019 |
-0.16 |
| Feb 6, 2019 |
-0.11 |
| Feb 5, 2019 |
-0.07 |
| Feb 4, 2019 |
-0.12 |
| Feb 1, 2019 |
-0.13 |
| Jan 31, 2019 |
0.05 |
| Jan 30, 2019 |
-0.05 |
| Jan 29, 2019 |
-0.20 |
| Jan 28, 2019 |
-0.11 |
| Jan 25, 2019 |
-0.05 |
| Jan 24, 2019 |
-0.08 |
| Jan 23, 2019 |
-0.11 |
| Jan 22, 2019 |
-0.12 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
-0.02 |
| Jan 15, 2019 |
-0.04 |
| Jan 14, 2019 |
-0.15 |
| Jan 11, 2019 |
-0.10 |
| Jan 10, 2019 |
-0.07 |
| Jan 9, 2019 |
-0.07 |
| Jan 8, 2019 |
-0.07 |
| Jan 7, 2019 |
-0.13 |
| Jan 4, 2019 |
-0.23 |
| Jan 3, 2019 |
-0.38 |
| Jan 2, 2019 |
-0.30 |
| Dec 31, 2018 |
-0.38 |
| Dec 28, 2018 |
0.59 |
| Dec 27, 2018 |
0.55 |
| Dec 26, 2018 |
0.57 |
| Dec 24, 2018 |
0.28 |
| Dec 21, 2018 |
0.36 |
| Dec 20, 2018 |
0.55 |
| Dec 19, 2018 |
0.62 |
| Dec 18, 2018 |
0.75 |
| Dec 17, 2018 |
0.68 |
| Dec 14, 2018 |
0.84 |
| Dec 13, 2018 |
0.99 |
| Dec 12, 2018 |
1.01 |
| Dec 11, 2018 |
0.96 |
| Dec 10, 2018 |
0.95 |
| Dec 7, 2018 |
0.93 |
| Dec 6, 2018 |
1.09 |
| Dec 4, 2018 |
1.02 |
| Dec 3, 2018 |
1.25 |
| Nov 30, 2018 |
1.07 |
| Nov 29, 2018 |
1.03 |
| Nov 28, 2018 |
1.04 |
| Nov 27, 2018 |
0.82 |
| Nov 26, 2018 |
0.82 |
| Nov 23, 2018 |
0.64 |
| Nov 21, 2018 |
0.67 |
| Nov 20, 2018 |
0.62 |
| Nov 19, 2018 |
0.66 |
| Nov 16, 2018 |
0.85 |
| Nov 15, 2018 |
0.91 |
| Nov 14, 2018 |
0.86 |
| Nov 13, 2018 |
0.93 |
| Nov 12, 2018 |
0.95 |
| Nov 9, 2018 |
1.12 |
| Nov 8, 2018 |
1.21 |
| Nov 7, 2018 |
1.21 |
| Nov 6, 2018 |
0.96 |
| Nov 5, 2018 |
0.92 |
| Nov 2, 2018 |
1.01 |
| Nov 1, 2018 |
1.01 |
| Oct 31, 2018 |
0.86 |
| Oct 30, 2018 |
0.70 |
| Oct 29, 2018 |
0.72 |
| Oct 26, 2018 |
0.96 |
| Oct 25, 2018 |
1.27 |
| Oct 24, 2018 |
1.01 |
| Oct 23, 2018 |
1.24 |
| Oct 22, 2018 |
1.29 |
| Oct 19, 2018 |
1.23 |
| Oct 18, 2018 |
1.25 |
| Oct 17, 2018 |
1.39 |
| Oct 16, 2018 |
1.36 |
| Oct 15, 2018 |
1.23 |
| Oct 12, 2018 |
1.29 |
| Oct 11, 2018 |
1.13 |
| Oct 10, 2018 |
1.21 |
| Oct 9, 2018 |
1.47 |
| Oct 8, 2018 |
1.46 |
| Oct 5, 2018 |
1.52 |
| Oct 4, 2018 |
1.56 |
| Oct 3, 2018 |
1.66 |
| Oct 2, 2018 |
1.70 |
| Oct 1, 2018 |
1.78 |
| Sep 28, 2018 |
2.93 |
| Sep 27, 2018 |
2.96 |
| Sep 26, 2018 |
2.84 |
| Sep 25, 2018 |
2.83 |
| Sep 24, 2018 |
2.70 |
| Sep 21, 2018 |
2.64 |
| Sep 20, 2018 |
2.74 |
| Sep 19, 2018 |
2.68 |
| Sep 18, 2018 |
2.72 |
| Sep 17, 2018 |
2.62 |
| Sep 14, 2018 |
2.82 |
| Sep 13, 2018 |
2.89 |
| Sep 12, 2018 |
2.89 |
| Sep 11, 2018 |
2.88 |
| Sep 10, 2018 |
2.72 |
| Sep 7, 2018 |
2.76 |
| Sep 6, 2018 |
2.78 |
| Sep 5, 2018 |
2.90 |
| Sep 4, 2018 |
3.05 |
| Aug 31, 2018 |
2.96 |
| Aug 30, 2018 |
2.93 |
| Aug 29, 2018 |
2.91 |
| Aug 28, 2018 |
2.70 |
| Aug 27, 2018 |
2.68 |
| Aug 24, 2018 |
2.61 |
| Aug 23, 2018 |
2.60 |
| Aug 22, 2018 |
2.61 |
| Aug 21, 2018 |
2.53 |
| Aug 20, 2018 |
2.51 |
| Aug 17, 2018 |
2.53 |
| Aug 16, 2018 |
2.55 |
| Aug 15, 2018 |
2.53 |
| Aug 14, 2018 |
2.65 |
| Aug 13, 2018 |
2.58 |
| Aug 10, 2018 |
2.54 |
| Aug 9, 2018 |
2.58 |
| Aug 8, 2018 |
2.55 |
| Aug 7, 2018 |
2.47 |
| Aug 6, 2018 |
2.42 |
| Aug 3, 2018 |
2.34 |
| Aug 2, 2018 |
2.37 |
| Aug 1, 2018 |
2.25 |
| Jul 31, 2018 |
2.19 |
| Jul 30, 2018 |
2.19 |
| Jul 27, 2018 |
2.32 |
| Jul 26, 2018 |
2.29 |
| Jul 25, 2018 |
2.47 |
| Jul 24, 2018 |
2.36 |
| Jul 23, 2018 |
2.27 |
| Jul 20, 2018 |
2.31 |
| Jul 19, 2018 |
2.30 |
| Jul 18, 2018 |
2.40 |
| Jul 17, 2018 |
2.40 |
| Jul 16, 2018 |
2.33 |
| Jul 13, 2018 |
2.30 |
| Jul 12, 2018 |
2.25 |
| Jul 11, 2018 |
2.11 |
| Jul 10, 2018 |
2.07 |
| Jul 9, 2018 |
2.06 |
| Jul 6, 2018 |
1.97 |
| Jul 5, 2018 |
1.93 |
| Jul 3, 2018 |
1.91 |
| Jul 2, 2018 |
1.98 |
| Jun 29, 2018 |
3.22 |
| Jun 28, 2018 |
3.22 |
| Jun 27, 2018 |
3.03 |
| Jun 26, 2018 |
3.17 |
| Jun 25, 2018 |
3.04 |
| Jun 22, 2018 |
3.29 |
| Jun 21, 2018 |
3.36 |
| Jun 20, 2018 |
3.46 |
| Jun 19, 2018 |
3.38 |
| Jun 18, 2018 |
3.33 |
| Jun 15, 2018 |
3.29 |
| Jun 14, 2018 |
3.33 |
| Jun 13, 2018 |
3.24 |
| Jun 12, 2018 |
3.21 |
| Jun 11, 2018 |
3.16 |
| Jun 8, 2018 |
3.14 |
| Jun 7, 2018 |
3.17 |
| Jun 6, 2018 |
3.20 |
| Jun 5, 2018 |
3.20 |
| Jun 4, 2018 |
3.05 |
| Jun 1, 2018 |
2.94 |
| May 31, 2018 |
2.88 |
| May 30, 2018 |
2.86 |
| May 29, 2018 |
2.80 |
| May 25, 2018 |
2.78 |
| May 24, 2018 |
2.75 |
| May 23, 2018 |
2.74 |
| May 22, 2018 |
2.65 |
| May 21, 2018 |
2.67 |
| May 18, 2018 |
2.61 |
| May 17, 2018 |
2.65 |
| May 16, 2018 |
2.67 |
| May 15, 2018 |
2.62 |
| May 14, 2018 |
2.74 |
| May 11, 2018 |
2.75 |
| May 10, 2018 |
2.78 |
| May 9, 2018 |
2.77 |
| May 8, 2018 |
2.70 |
| May 7, 2018 |
2.74 |
| May 4, 2018 |
2.64 |
| May 3, 2018 |
2.60 |
| May 2, 2018 |
2.59 |
| May 1, 2018 |
2.65 |
| Apr 30, 2018 |
2.57 |
| Apr 27, 2018 |
2.60 |
| Apr 26, 2018 |
2.34 |
| Apr 25, 2018 |
2.06 |
| Apr 24, 2018 |
2.06 |
| Apr 23, 2018 |
2.34 |
| Apr 20, 2018 |
2.39 |
| Apr 19, 2018 |
2.53 |
| Apr 18, 2018 |
2.39 |
| Apr 17, 2018 |
2.27 |
| Apr 16, 2018 |
1.97 |
| Apr 13, 2018 |
1.92 |
| Apr 12, 2018 |
2.01 |
| Apr 11, 2018 |
1.90 |
| Apr 10, 2018 |
1.95 |
| Apr 9, 2018 |
1.80 |
| Apr 6, 2018 |
1.80 |
| Apr 5, 2018 |
2.02 |
| Apr 4, 2018 |
1.82 |
| Apr 3, 2018 |
1.73 |
| Apr 2, 2018 |
1.64 |
| Mar 29, 2018 |
0.91 |
| Mar 28, 2018 |
0.82 |
| Mar 27, 2018 |
1.20 |
| Mar 26, 2018 |
1.55 |
| Mar 23, 2018 |
1.19 |
| Mar 22, 2018 |
1.48 |
| Mar 21, 2018 |
1.70 |
| Mar 20, 2018 |
1.73 |
| Mar 19, 2018 |
1.48 |
| Mar 16, 2018 |
1.64 |
| Mar 15, 2018 |
1.70 |
| Mar 14, 2018 |
1.75 |
| Mar 13, 2018 |
1.74 |
| Mar 12, 2018 |
1.80 |
| Mar 9, 2018 |
1.68 |
| Mar 8, 2018 |
1.52 |
| Mar 7, 2018 |
1.48 |
| Mar 6, 2018 |
1.44 |
| Mar 5, 2018 |
1.36 |
| Mar 2, 2018 |
1.22 |
| Mar 1, 2018 |
1.18 |
| Feb 28, 2018 |
1.29 |
| Feb 27, 2018 |
1.29 |
| Feb 26, 2018 |
1.35 |
| Feb 23, 2018 |
1.22 |
| Feb 22, 2018 |
1.14 |
| Feb 21, 2018 |
1.12 |
| Feb 20, 2018 |
1.04 |
| Feb 16, 2018 |
0.92 |
| Feb 15, 2018 |
1.00 |
| Feb 14, 2018 |
0.93 |
| Feb 13, 2018 |
0.72 |
| Feb 12, 2018 |
0.56 |
| Feb 9, 2018 |
0.28 |
| Feb 8, 2018 |
0.35 |
| Feb 7, 2018 |
0.73 |
| Feb 6, 2018 |
0.89 |
| Feb 5, 2018 |
0.58 |
| Feb 2, 2018 |
0.81 |
| Feb 1, 2018 |
0.58 |
| Jan 31, 2018 |
0.93 |
| Jan 30, 2018 |
0.86 |
| Jan 29, 2018 |
0.74 |
| Jan 26, 2018 |
0.65 |
| Jan 25, 2018 |
0.51 |
| Jan 24, 2018 |
0.39 |
| Jan 23, 2018 |
0.42 |
| Jan 22, 2018 |
0.21 |
| Jan 19, 2018 |
0.02 |
| Jan 18, 2018 |
0.01 |
| Jan 17, 2018 |
0.02 |
| Jan 16, 2018 |
0.08 |
| Jan 12, 2018 |
0.08 |
| Jan 11, 2018 |
-0.08 |
| Jan 10, 2018 |
-0.21 |
| Jan 9, 2018 |
-0.22 |
| Jan 8, 2018 |
-0.26 |
| Jan 5, 2018 |
-0.36 |
| Jan 4, 2018 |
-0.48 |
| Jan 3, 2018 |
-0.51 |
| Jan 2, 2018 |
-0.60 |
| Dec 29, 2017 |
1.18 |
| Dec 28, 2017 |
1.30 |
| Dec 27, 2017 |
1.27 |
| Dec 26, 2017 |
1.23 |
| Dec 22, 2017 |
1.17 |
| Dec 21, 2017 |
1.22 |
| Dec 20, 2017 |
1.24 |
| Dec 19, 2017 |
1.31 |
| Dec 18, 2017 |
1.34 |
| Dec 15, 2017 |
1.25 |
| Dec 14, 2017 |
1.22 |
| Dec 13, 2017 |
1.14 |
| Dec 12, 2017 |
1.15 |
| Dec 11, 2017 |
1.18 |
| Dec 8, 2017 |
1.12 |
| Dec 7, 2017 |
1.11 |
| Dec 6, 2017 |
1.05 |
| Dec 5, 2017 |
0.97 |
| Dec 4, 2017 |
0.92 |
| Dec 1, 2017 |
1.13 |
| Nov 30, 2017 |
1.23 |
| Nov 29, 2017 |
1.12 |
| Nov 28, 2017 |
1.36 |
| Nov 27, 2017 |
1.38 |
| Nov 24, 2017 |
1.30 |
| Nov 22, 2017 |
1.08 |
| Nov 21, 2017 |
0.96 |
| Nov 20, 2017 |
0.86 |
| Nov 17, 2017 |
0.89 |
| Nov 16, 2017 |
0.94 |
| Nov 15, 2017 |
0.86 |
| Nov 14, 2017 |
0.94 |
| Nov 13, 2017 |
0.88 |
| Nov 10, 2017 |
0.85 |
| Nov 9, 2017 |
0.88 |
| Nov 8, 2017 |
0.91 |
| Nov 7, 2017 |
0.84 |
| Nov 6, 2017 |
0.82 |
| Nov 3, 2017 |
0.75 |
| Nov 2, 2017 |
0.62 |
| Nov 1, 2017 |
0.69 |
| Oct 31, 2017 |
0.70 |
| Oct 30, 2017 |
0.74 |
| Oct 27, 2017 |
0.67 |
| Oct 26, 2017 |
-0.29 |
| Oct 25, 2017 |
-0.28 |
| Oct 24, 2017 |
-0.26 |
| Oct 23, 2017 |
-0.33 |
| Oct 20, 2017 |
-0.21 |
| Oct 19, 2017 |
-0.18 |
| Oct 18, 2017 |
-0.10 |
| Oct 17, 2017 |
-0.01 |
| Oct 16, 2017 |
-0.03 |
| Oct 13, 2017 |
-0.06 |
| Oct 12, 2017 |
-0.07 |
| Oct 11, 2017 |
-0.12 |
| Oct 10, 2017 |
-0.18 |
| Oct 9, 2017 |
-0.15 |
| Oct 6, 2017 |
-0.16 |
| Oct 5, 2017 |
-0.22 |
| Oct 4, 2017 |
-0.34 |
| Oct 3, 2017 |
-0.40 |
| Oct 2, 2017 |
-0.38 |
| Sep 29, 2017 |
0.45 |
| Sep 28, 2017 |
0.42 |
| Sep 27, 2017 |
0.38 |
| Sep 26, 2017 |
0.30 |
| Sep 25, 2017 |
0.31 |
| Sep 22, 2017 |
0.41 |
| Sep 21, 2017 |
0.48 |
| Sep 20, 2017 |
0.54 |
| Sep 19, 2017 |
0.51 |
| Sep 18, 2017 |
0.54 |
| Sep 15, 2017 |
0.63 |
| Sep 14, 2017 |
0.67 |
| Sep 13, 2017 |
0.72 |
| Sep 12, 2017 |
0.60 |
| Sep 11, 2017 |
0.57 |
| Sep 8, 2017 |
0.49 |
| Sep 7, 2017 |
0.58 |
| Sep 6, 2017 |
0.50 |
| Sep 5, 2017 |
0.48 |
| Sep 1, 2017 |
0.57 |
| Aug 31, 2017 |
0.59 |
| Aug 30, 2017 |
0.50 |
| Aug 29, 2017 |
0.40 |
| Aug 28, 2017 |
0.35 |
| Aug 25, 2017 |
0.34 |
| Aug 24, 2017 |
0.39 |
| Aug 23, 2017 |
0.43 |
| Aug 22, 2017 |
0.49 |
| Aug 21, 2017 |
0.40 |
| Aug 18, 2017 |
0.43 |
| Aug 17, 2017 |
0.45 |
| Aug 16, 2017 |
0.57 |
| Aug 15, 2017 |
0.60 |
| Aug 14, 2017 |
0.61 |
| Aug 11, 2017 |
0.50 |
| Aug 10, 2017 |
0.42 |
| Aug 9, 2017 |
0.60 |
| Aug 8, 2017 |
0.65 |
| Aug 7, 2017 |
0.67 |
| Aug 4, 2017 |
0.64 |
| Aug 3, 2017 |
0.63 |
| Aug 2, 2017 |
0.69 |
| Aug 1, 2017 |
0.70 |
| Jul 31, 2017 |
0.64 |
| Jul 28, 2017 |
0.86 |
| Jul 27, 2017 |
1.04 |
| Jul 26, 2017 |
1.09 |
| Jul 25, 2017 |
1.00 |
| Jul 24, 2017 |
0.99 |
| Jul 21, 2017 |
0.90 |
| Jul 20, 2017 |
0.92 |
| Jul 19, 2017 |
0.91 |
| Jul 18, 2017 |
0.89 |
| Jul 17, 2017 |
0.79 |
| Jul 14, 2017 |
0.73 |
| Jul 13, 2017 |
0.73 |
| Jul 12, 2017 |
0.77 |
| Jul 11, 2017 |
0.68 |
| Jul 10, 2017 |
0.70 |
| Jul 7, 2017 |
0.57 |
| Jul 6, 2017 |
0.48 |
| Jul 5, 2017 |
0.52 |
| Jul 3, 2017 |
0.40 |
| Jun 30, 2017 |
0.50 |
| Jun 29, 2017 |
0.42 |
| Jun 28, 2017 |
0.51 |
| Jun 27, 2017 |
0.43 |
| Jun 26, 2017 |
0.53 |
| Jun 23, 2017 |
0.58 |
| Jun 22, 2017 |
0.57 |
| Jun 21, 2017 |
0.58 |
| Jun 20, 2017 |
0.52 |
| Jun 19, 2017 |
0.53 |
| Jun 16, 2017 |
0.49 |
| Jun 15, 2017 |
0.36 |
| Jun 14, 2017 |
0.43 |
| Jun 13, 2017 |
0.45 |
| Jun 12, 2017 |
0.36 |
| Jun 9, 2017 |
0.44 |
| Jun 8, 2017 |
0.62 |
| Jun 7, 2017 |
0.62 |
| Jun 6, 2017 |
0.58 |
| Jun 5, 2017 |
0.63 |
| Jun 2, 2017 |
0.60 |
| Jun 1, 2017 |
0.54 |
| May 31, 2017 |
0.53 |
| May 30, 2017 |
0.54 |
| May 26, 2017 |
0.54 |
| May 25, 2017 |
0.52 |
| May 24, 2017 |
0.45 |
| May 23, 2017 |
0.40 |
| May 22, 2017 |
0.39 |
| May 19, 2017 |
0.33 |
| May 18, 2017 |
0.32 |
| May 17, 2017 |
0.24 |
| May 16, 2017 |
0.37 |
| May 15, 2017 |
0.32 |
| May 12, 2017 |
0.34 |
| May 11, 2017 |
0.26 |
| May 10, 2017 |
0.27 |
| May 9, 2017 |
0.29 |
| May 8, 2017 |
0.27 |
| May 5, 2017 |
0.18 |
| May 4, 2017 |
0.20 |
| May 3, 2017 |
0.22 |
| May 2, 2017 |
0.26 |
| May 1, 2017 |
0.26 |
| Apr 28, 2017 |
0.13 |
| Apr 27, 2017 |
0.09 |
| Apr 26, 2017 |
0.04 |
| Apr 25, 2017 |
0.03 |
| Apr 24, 2017 |
0.03 |
| Apr 21, 2017 |
-0.02 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
-0.02 |
| Apr 18, 2017 |
0.01 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
-0.10 |
| Apr 12, 2017 |
-0.04 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.02 |
| Apr 7, 2017 |
-0.05 |
| Apr 6, 2017 |
-0.03 |
| Apr 5, 2017 |
0.04 |
| Apr 4, 2017 |
0.02 |
| Apr 3, 2017 |
-0.07 |
| Mar 31, 2017 |
-0.09 |
| Mar 30, 2017 |
-1.25 |
| Mar 29, 2017 |
-1.26 |
| Mar 28, 2017 |
-1.36 |
| Mar 27, 2017 |
-1.41 |
| Mar 24, 2017 |
-1.42 |
| Mar 23, 2017 |
-1.41 |
| Mar 22, 2017 |
-1.41 |
| Mar 21, 2017 |
-1.43 |
| Mar 20, 2017 |
-1.35 |
| Mar 17, 2017 |
-1.38 |
| Mar 16, 2017 |
-1.37 |
| Mar 15, 2017 |
-1.38 |
| Mar 14, 2017 |
-1.38 |
| Mar 13, 2017 |
-1.37 |
| Mar 10, 2017 |
-1.38 |
| Mar 9, 2017 |
-1.38 |
| Mar 8, 2017 |
-1.39 |
| Mar 7, 2017 |
-1.42 |
| Mar 6, 2017 |
-1.41 |
| Mar 3, 2017 |
-1.39 |
| Mar 2, 2017 |
-1.40 |
| Mar 1, 2017 |
-1.38 |
| Feb 28, 2017 |
-1.42 |
| Feb 27, 2017 |
-1.40 |
| Feb 24, 2017 |
-1.42 |
| Feb 23, 2017 |
-1.38 |
| Feb 22, 2017 |
-1.36 |
| Feb 21, 2017 |
-1.36 |
| Feb 17, 2017 |
-1.42 |
| Feb 16, 2017 |
-1.43 |
| Feb 15, 2017 |
-1.44 |
| Feb 14, 2017 |
-1.47 |
| Feb 13, 2017 |
-1.47 |
| Feb 10, 2017 |
-1.52 |
| Feb 9, 2017 |
-1.56 |
| Feb 8, 2017 |
-1.57 |
| Feb 7, 2017 |
-1.61 |
| Feb 6, 2017 |
-1.63 |
| Feb 3, 2017 |
-1.62 |
| Feb 2, 2017 |
-1.45 |
| Feb 1, 2017 |
-1.49 |
| Jan 31, 2017 |
-1.54 |
| Jan 30, 2017 |
-1.51 |
| Jan 27, 2017 |
-1.47 |
| Jan 26, 2017 |
-1.46 |
| Jan 25, 2017 |
-1.47 |
| Jan 24, 2017 |
-1.55 |
| Jan 23, 2017 |
-1.58 |
| Jan 20, 2017 |
-1.63 |
| Jan 19, 2017 |
-1.63 |
| Jan 18, 2017 |
-1.63 |
| Jan 17, 2017 |
-1.62 |
| Jan 13, 2017 |
-1.58 |
| Jan 12, 2017 |
-1.60 |
| Jan 11, 2017 |
-1.68 |
| Jan 10, 2017 |
-1.70 |
| Jan 9, 2017 |
-1.69 |
| Jan 6, 2017 |
-1.70 |
| Jan 5, 2017 |
-1.79 |
| Jan 4, 2017 |
-1.92 |
| Jan 3, 2017 |
-1.94 |
| Dec 30, 2016 |
-0.14 |
| Dec 29, 2016 |
-0.05 |
| Dec 28, 2016 |
-0.01 |
| Dec 27, 2016 |
-0.02 |
| Dec 23, 2016 |
-0.08 |
| Dec 22, 2016 |
-0.05 |
| Dec 21, 2016 |
-0.02 |
| Dec 20, 2016 |
-0.02 |
| Dec 19, 2016 |
-0.05 |
| Dec 16, 2016 |
-0.10 |
| Dec 15, 2016 |
-0.08 |
| Dec 14, 2016 |
-0.03 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
-0.08 |
| Dec 9, 2016 |
-0.03 |
| Dec 8, 2016 |
-0.04 |
| Dec 7, 2016 |
-0.02 |
| Dec 6, 2016 |
-0.06 |
| Dec 5, 2016 |
-0.09 |
| Dec 2, 2016 |
-0.20 |
| Dec 1, 2016 |
-0.18 |
| Nov 30, 2016 |
-0.14 |
| Nov 29, 2016 |
-0.07 |
| Nov 28, 2016 |
-0.04 |
| Nov 25, 2016 |
0.04 |
| Nov 23, 2016 |
0.04 |
| Nov 22, 2016 |
0.07 |
| Nov 21, 2016 |
0.03 |
| Nov 18, 2016 |
-0.08 |
| Nov 17, 2016 |
-0.10 |
| Nov 16, 2016 |
-0.16 |
| Nov 15, 2016 |
-0.18 |
| Nov 14, 2016 |
-0.32 |
| Nov 11, 2016 |
-0.21 |
| Nov 10, 2016 |
-0.19 |
| Nov 9, 2016 |
-0.01 |
| Nov 8, 2016 |
0.08 |
| Nov 7, 2016 |
0.06 |
| Nov 4, 2016 |
-0.11 |
| Nov 3, 2016 |
-0.04 |
| Nov 2, 2016 |
-0.05 |
| Nov 1, 2016 |
0.07 |
| Oct 31, 2016 |
0.09 |
| Oct 28, 2016 |
0.01 |
| Oct 27, 2016 |
0.26 |
| Oct 26, 2016 |
0.28 |
| Oct 25, 2016 |
0.36 |
| Oct 24, 2016 |
0.38 |
| Oct 21, 2016 |
0.26 |
| Oct 20, 2016 |
0.21 |
| Oct 19, 2016 |
0.26 |
| Oct 18, 2016 |
0.26 |
| Oct 17, 2016 |
0.23 |
| Oct 14, 2016 |
0.29 |
| Oct 13, 2016 |
0.32 |
| Oct 12, 2016 |
0.35 |
| Oct 11, 2016 |
0.33 |
| Oct 10, 2016 |
0.40 |
| Oct 7, 2016 |
0.38 |
| Oct 6, 2016 |
0.40 |
| Oct 5, 2016 |
0.41 |
| Oct 4, 2016 |
0.35 |
| Oct 3, 2016 |
0.37 |
| Sep 30, 2016 |
0.37 |
| Sep 29, 2016 |
0.79 |
| Sep 28, 2016 |
0.79 |
| Sep 27, 2016 |
0.71 |
| Sep 26, 2016 |
0.61 |
| Sep 23, 2016 |
0.65 |
| Sep 22, 2016 |
0.64 |
| Sep 21, 2016 |
0.55 |
| Sep 20, 2016 |
0.49 |
| Sep 19, 2016 |
0.46 |
| Sep 16, 2016 |
0.48 |
| Sep 15, 2016 |
0.43 |
| Sep 14, 2016 |
0.38 |
| Sep 13, 2016 |
0.38 |
| Sep 12, 2016 |
0.44 |
| Sep 9, 2016 |
0.37 |
| Sep 8, 2016 |
0.52 |
| Sep 7, 2016 |
0.52 |
| Sep 6, 2016 |
0.55 |
| Sep 2, 2016 |
0.45 |
| Sep 1, 2016 |
0.44 |
| Aug 31, 2016 |
0.43 |
| Aug 30, 2016 |
0.42 |
| Aug 29, 2016 |
0.44 |
| Aug 26, 2016 |
0.43 |
| Aug 25, 2016 |
0.37 |
| Aug 24, 2016 |
0.35 |
| Aug 23, 2016 |
0.39 |
| Aug 22, 2016 |
0.37 |
| Aug 19, 2016 |
0.35 |
| Aug 18, 2016 |
0.40 |
| Aug 17, 2016 |
0.40 |
| Aug 16, 2016 |
0.40 |
| Aug 15, 2016 |
0.42 |
| Aug 12, 2016 |
0.45 |
| Aug 11, 2016 |
0.44 |
| Aug 10, 2016 |
0.42 |
| Aug 9, 2016 |
0.42 |
| Aug 8, 2016 |
0.41 |
| Aug 5, 2016 |
0.41 |
| Aug 4, 2016 |
0.38 |
| Aug 3, 2016 |
0.34 |
| Aug 2, 2016 |
0.37 |
| Aug 1, 2016 |
0.42 |
| Jul 29, 2016 |
0.36 |
| Jul 28, 2016 |
0.33 |
| Jul 27, 2016 |
0.23 |
| Jul 26, 2016 |
0.22 |
| Jul 25, 2016 |
0.25 |
| Jul 22, 2016 |
0.28 |
| Jul 21, 2016 |
0.28 |
| Jul 20, 2016 |
0.28 |
| Jul 19, 2016 |
0.25 |
| Jul 18, 2016 |
0.22 |
| Jul 15, 2016 |
0.22 |
| Jul 14, 2016 |
0.26 |
| Jul 13, 2016 |
0.26 |
| Jul 12, 2016 |
0.30 |
| Jul 11, 2016 |
0.33 |
| Jul 8, 2016 |
0.28 |
| Jul 7, 2016 |
0.23 |
| Jul 6, 2016 |
0.23 |
| Jul 5, 2016 |
0.18 |
| Jul 1, 2016 |
0.16 |
| Jun 30, 2016 |
0.10 |
| Jun 29, 2016 |
0.33 |
| Jun 28, 2016 |
0.27 |
| Jun 27, 2016 |
0.14 |
| Jun 24, 2016 |
0.20 |
| Jun 23, 2016 |
0.38 |
| Jun 22, 2016 |
0.29 |
| Jun 21, 2016 |
0.33 |
| Jun 20, 2016 |
0.31 |
| Jun 17, 2016 |
0.25 |
| Jun 16, 2016 |
0.34 |
| Jun 15, 2016 |
0.32 |
| Jun 14, 2016 |
0.35 |
| Jun 13, 2016 |
0.32 |
| Jun 10, 2016 |
0.34 |
| Jun 9, 2016 |
0.42 |
| Jun 8, 2016 |
0.41 |
| Jun 7, 2016 |
0.39 |
| Jun 6, 2016 |
0.41 |
| Jun 3, 2016 |
0.40 |
| Jun 2, 2016 |
0.42 |
| Jun 1, 2016 |
0.36 |
| May 31, 2016 |
0.38 |
| May 27, 2016 |
0.30 |
| May 26, 2016 |
0.32 |
| May 25, 2016 |
0.27 |
| May 24, 2016 |
0.24 |
| May 23, 2016 |
0.18 |
| May 20, 2016 |
0.23 |
| May 19, 2016 |
0.19 |
| May 18, 2016 |
0.19 |
| May 17, 2016 |
0.17 |
| May 16, 2016 |
0.29 |
| May 13, 2016 |
0.28 |
| May 12, 2016 |
0.34 |
| May 11, 2016 |
0.31 |
| May 10, 2016 |
0.23 |
| May 9, 2016 |
0.05 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
-0.11 |
| May 4, 2016 |
-0.02 |
| May 3, 2016 |
-0.02 |
| May 2, 2016 |
0.08 |
| Apr 29, 2016 |
-0.11 |
| Apr 28, 2016 |
-0.55 |
| Apr 27, 2016 |
-0.52 |
| Apr 26, 2016 |
-0.44 |
| Apr 25, 2016 |
-0.36 |
| Apr 22, 2016 |
-0.41 |
| Apr 21, 2016 |
-0.33 |
| Apr 20, 2016 |
-0.31 |
| Apr 19, 2016 |
-0.35 |
| Apr 18, 2016 |
-0.29 |
| Apr 15, 2016 |
-0.37 |
| Apr 14, 2016 |
-0.41 |
| Apr 13, 2016 |
-0.45 |
| Apr 12, 2016 |
-0.54 |
| Apr 11, 2016 |
-0.60 |
| Apr 8, 2016 |
-0.61 |
| Apr 7, 2016 |
-0.63 |
| Apr 6, 2016 |
-0.55 |
| Apr 5, 2016 |
-0.67 |
| Apr 4, 2016 |
-0.62 |
| Apr 1, 2016 |
-0.58 |
| Mar 31, 2016 |
-0.62 |
| Mar 30, 2016 |
-2.61 |
| Mar 29, 2016 |
-2.66 |
| Mar 28, 2016 |
-2.81 |
| Mar 24, 2016 |
-2.77 |
| Mar 23, 2016 |
-2.91 |
| Mar 22, 2016 |
-3.01 |
| Mar 21, 2016 |
-3.08 |
| Mar 18, 2016 |
-3.10 |
| Mar 17, 2016 |
-3.02 |
| Mar 16, 2016 |
-2.87 |
| Mar 15, 2016 |
-2.84 |
| Mar 14, 2016 |
-2.87 |
| Mar 11, 2016 |
-2.91 |
| Mar 10, 2016 |
-3.03 |
| Mar 9, 2016 |
-3.02 |
| Mar 8, 2016 |
-3.01 |
| Mar 7, 2016 |
-2.99 |
| Mar 4, 2016 |
-2.86 |
| Mar 3, 2016 |
-2.83 |
| Mar 2, 2016 |
-2.80 |
| Mar 1, 2016 |
-2.82 |
| Feb 29, 2016 |
-3.09 |
| Feb 26, 2016 |
-3.06 |
| Feb 25, 2016 |
-3.07 |
| Feb 24, 2016 |
-3.08 |
| Feb 23, 2016 |
-3.09 |
| Feb 22, 2016 |
-3.02 |
| Feb 19, 2016 |
-3.28 |
| Feb 18, 2016 |
-3.38 |
| Feb 17, 2016 |
-3.29 |
| Feb 16, 2016 |
-3.42 |
| Feb 12, 2016 |
-3.57 |
| Feb 11, 2016 |
-3.60 |
| Feb 10, 2016 |
-3.74 |
| Feb 9, 2016 |
-3.83 |
| Feb 8, 2016 |
-3.77 |
| Feb 5, 2016 |
-3.62 |
| Feb 4, 2016 |
-3.26 |
| Feb 3, 2016 |
-3.32 |
| Feb 2, 2016 |
-3.10 |
| Feb 1, 2016 |
-2.86 |
| Jan 29, 2016 |
-2.73 |
| Jan 28, 2016 |
-2.23 |
| Jan 27, 2016 |
-2.77 |
| Jan 26, 2016 |
-2.58 |
| Jan 25, 2016 |
-2.63 |
| Jan 22, 2016 |
-2.63 |
| Jan 21, 2016 |
-2.86 |
| Jan 20, 2016 |
-2.89 |
| Jan 19, 2016 |
-2.86 |
| Jan 15, 2016 |
-2.91 |
| Jan 14, 2016 |
-2.67 |
| Jan 13, 2016 |
-2.79 |
| Jan 12, 2016 |
-2.41 |
| Jan 11, 2016 |
-2.41 |
| Jan 8, 2016 |
-2.52 |
| Jan 7, 2016 |
-2.51 |
| Jan 6, 2016 |
-2.25 |
| Jan 5, 2016 |
-2.24 |
| Jan 4, 2016 |
-2.21 |
| Dec 31, 2015 |
-1.80 |
| Dec 30, 2015 |
0.99 |
| Dec 29, 2015 |
1.06 |
| Dec 28, 2015 |
0.80 |
| Dec 24, 2015 |
0.63 |
| Dec 23, 2015 |
0.64 |
| Dec 22, 2015 |
0.64 |
| Dec 21, 2015 |
0.65 |
| Dec 18, 2015 |
0.65 |
| Dec 17, 2015 |
0.74 |
| Dec 16, 2015 |
0.81 |
| Dec 15, 2015 |
0.57 |
| Dec 14, 2015 |
0.56 |
| Dec 11, 2015 |
0.32 |
| Dec 10, 2015 |
0.62 |
| Dec 9, 2015 |
0.66 |
| Dec 8, 2015 |
0.83 |
| Dec 7, 2015 |
0.73 |
| Dec 4, 2015 |
0.76 |
| Dec 3, 2015 |
0.68 |
| Dec 2, 2015 |
0.81 |
| Dec 1, 2015 |
0.85 |
| Nov 30, 2015 |
0.66 |
| Nov 27, 2015 |
0.77 |
| Nov 25, 2015 |
0.80 |
| Nov 24, 2015 |
0.74 |
| Nov 23, 2015 |
0.85 |
| Nov 20, 2015 |
0.71 |
| Nov 19, 2015 |
0.61 |
| Nov 18, 2015 |
0.64 |
| Nov 17, 2015 |
0.36 |
| Nov 16, 2015 |
0.43 |
| Nov 13, 2015 |
0.35 |
| Nov 12, 2015 |
0.67 |
| Nov 11, 2015 |
0.77 |
| Nov 10, 2015 |
0.59 |
| Nov 9, 2015 |
0.53 |
| Nov 6, 2015 |
0.58 |
| Nov 5, 2015 |
0.53 |
| Nov 4, 2015 |
0.33 |
| Nov 3, 2015 |
0.12 |
| Nov 2, 2015 |
0.16 |
| Oct 30, 2015 |
0.13 |
| Oct 29, 2015 |
0.14 |
| Oct 28, 2015 |
0.01 |
| Oct 27, 2015 |
-0.08 |
| Oct 26, 2015 |
-0.11 |
| Oct 23, 2015 |
-0.24 |
| Oct 22, 2015 |
-0.72 |
| Oct 21, 2015 |
-0.83 |
| Oct 20, 2015 |
-0.76 |
| Oct 19, 2015 |
-0.59 |
| Oct 16, 2015 |
-0.62 |
| Oct 15, 2015 |
-0.74 |
| Oct 14, 2015 |
-0.98 |
| Oct 13, 2015 |
-0.92 |
| Oct 12, 2015 |
-0.91 |
| Oct 9, 2015 |
-1.05 |
| Oct 8, 2015 |
-1.14 |
| Oct 7, 2015 |
-1.02 |
| Oct 6, 2015 |
-1.08 |
| Oct 5, 2015 |
-0.99 |
| Oct 2, 2015 |
-1.15 |
| Oct 1, 2015 |
-1.31 |
| Sep 30, 2015 |
-1.43 |
| Sep 29, 2015 |
-3.16 |
| Sep 28, 2015 |
-2.91 |
| Sep 25, 2015 |
-2.30 |
| Sep 24, 2015 |
-2.01 |
| Sep 23, 2015 |
-1.94 |
| Sep 22, 2015 |
-1.87 |
| Sep 21, 2015 |
-1.56 |
| Sep 18, 2015 |
-1.81 |
| Sep 17, 2015 |
-1.85 |
| Sep 16, 2015 |
-2.20 |
| Sep 15, 2015 |
-2.35 |
| Sep 14, 2015 |
-2.38 |
| Sep 11, 2015 |
-2.14 |
| Sep 10, 2015 |
-2.36 |
| Sep 9, 2015 |
-2.52 |
| Sep 8, 2015 |
-2.50 |
| Sep 4, 2015 |
-3.07 |
| Sep 3, 2015 |
-2.89 |
| Sep 2, 2015 |
-2.71 |
| Sep 1, 2015 |
-3.14 |
| Aug 31, 2015 |
-2.64 |
| Aug 28, 2015 |
-2.49 |
| Aug 27, 2015 |
-2.48 |
| Aug 26, 2015 |
-3.01 |
| Aug 25, 2015 |
-4.06 |
| Aug 24, 2015 |
-4.15 |
| Aug 21, 2015 |
-3.20 |
| Aug 20, 2015 |
-2.56 |
| Aug 19, 2015 |
-2.03 |
| Aug 18, 2015 |
-1.97 |
| Aug 17, 2015 |
-1.96 |
| Aug 14, 2015 |
-2.08 |
| Aug 13, 2015 |
-2.13 |
| Aug 12, 2015 |
-2.25 |
| Aug 11, 2015 |
-2.20 |
| Aug 10, 2015 |
-2.30 |
| Aug 7, 2015 |
-2.35 |
| Aug 6, 2015 |
-2.14 |
| Aug 5, 2015 |
-1.91 |
| Aug 4, 2015 |
-2.06 |
| Aug 3, 2015 |
-1.97 |
| Jul 31, 2015 |
-1.93 |
| Jul 30, 2015 |
-1.92 |
| Jul 29, 2015 |
-2.15 |
| Jul 28, 2015 |
-2.24 |
| Jul 27, 2015 |
-2.08 |
| Jul 24, 2015 |
-2.14 |
| Jul 23, 2015 |
-3.58 |
| Jul 22, 2015 |
-3.39 |
| Jul 21, 2015 |
-3.40 |
| Jul 20, 2015 |
-3.40 |
| Jul 17, 2015 |
-3.55 |
| Jul 16, 2015 |
-3.78 |
| Jul 15, 2015 |
-4.22 |
| Jul 14, 2015 |
-4.09 |
| Jul 13, 2015 |
-4.39 |
| Jul 10, 2015 |
-4.76 |
| Jul 9, 2015 |
-5.04 |
| Jul 8, 2015 |
-5.18 |
| Jul 7, 2015 |
-4.97 |
| Jul 6, 2015 |
-4.99 |
| Jul 2, 2015 |
-4.94 |
| Jul 1, 2015 |
-4.94 |
| Jun 30, 2015 |
-5.05 |
| Jun 29, 2015 |
-13.19 |
| Jun 26, 2015 |
-12.53 |
| Jun 25, 2015 |
-12.36 |
| Jun 24, 2015 |
-12.30 |
| Jun 23, 2015 |
-11.89 |
| Jun 22, 2015 |
-12.67 |
| Jun 19, 2015 |
-12.78 |
| Jun 18, 2015 |
-12.42 |
| Jun 17, 2015 |
-13.36 |
| Jun 16, 2015 |
-13.40 |
| Jun 15, 2015 |
-13.69 |
| Jun 12, 2015 |
-13.19 |
| Jun 11, 2015 |
-12.94 |
| Jun 10, 2015 |
-13.12 |
| Jun 9, 2015 |
-13.55 |
| Jun 8, 2015 |
-13.71 |
| Jun 5, 2015 |
-13.43 |
| Jun 4, 2015 |
-13.12 |
| Jun 3, 2015 |
-12.65 |
| Jun 2, 2015 |
-13.10 |
| Jun 1, 2015 |
-13.11 |
| May 29, 2015 |
-13.24 |
| May 28, 2015 |
-13.46 |
| May 27, 2015 |
-13.07 |
| May 26, 2015 |
-13.55 |
| May 22, 2015 |
-13.37 |
| May 21, 2015 |
-13.05 |
| May 20, 2015 |
-13.68 |
| May 19, 2015 |
-13.85 |
| May 18, 2015 |
-13.57 |
| May 15, 2015 |
-13.51 |
| May 14, 2015 |
-13.00 |
| May 13, 2015 |
-13.44 |
| May 12, 2015 |
-13.10 |
| May 11, 2015 |
-12.95 |
| May 8, 2015 |
-12.88 |
| May 7, 2015 |
-13.44 |
| May 6, 2015 |
-14.07 |
| May 5, 2015 |
-13.90 |
| May 4, 2015 |
-13.75 |
| May 1, 2015 |
-13.76 |
| Apr 30, 2015 |
-13.85 |
| Apr 29, 2015 |
-13.23 |
| Apr 28, 2015 |
-13.24 |
| Apr 27, 2015 |
-12.49 |
| Apr 24, 2015 |
-11.96 |
| Apr 23, 2015 |
-16.42 |
| Apr 22, 2015 |
-16.44 |
| Apr 21, 2015 |
-16.33 |
| Apr 20, 2015 |
-16.46 |
| Apr 17, 2015 |
-17.59 |
| Apr 16, 2015 |
-16.74 |
| Apr 15, 2015 |
-16.95 |
| Apr 14, 2015 |
-16.82 |
| Apr 13, 2015 |
-17.04 |
| Apr 10, 2015 |
-17.02 |
| Apr 9, 2015 |
-16.95 |
| Apr 8, 2015 |
-17.14 |
| Apr 7, 2015 |
-17.69 |
| Apr 6, 2015 |
-17.47 |
| Apr 2, 2015 |
-17.86 |
| Apr 1, 2015 |
-18.02 |
| Mar 31, 2015 |
-17.87 |
| Mar 30, 2015 |
-49.23 |
| Mar 27, 2015 |
-49.75 |
| Mar 26, 2015 |
-50.17 |
| Mar 25, 2015 |
-49.70 |
| Mar 24, 2015 |
-49.29 |
| Mar 23, 2015 |
-49.16 |
| Mar 20, 2015 |
-48.72 |
| Mar 19, 2015 |
-49.41 |
| Mar 18, 2015 |
-49.16 |
| Mar 17, 2015 |
-49.58 |
| Mar 16, 2015 |
-49.39 |
| Mar 13, 2015 |
-49.75 |
| Mar 12, 2015 |
-49.28 |
| Mar 11, 2015 |
-50.30 |
| Mar 10, 2015 |
-49.89 |
| Mar 9, 2015 |
-48.71 |
| Mar 6, 2015 |
-48.52 |
| Mar 5, 2015 |
-47.51 |
| Mar 4, 2015 |
-48.18 |
| Mar 3, 2015 |
-47.93 |
| Mar 2, 2015 |
-47.79 |
| Feb 27, 2015 |
-48.51 |
| Feb 26, 2015 |
-47.91 |
| Feb 25, 2015 |
-47.83 |
| Feb 24, 2015 |
-48.71 |
| Feb 23, 2015 |
-48.51 |
| Feb 20, 2015 |
-48.05 |
| Feb 19, 2015 |
-48.66 |
| Feb 18, 2015 |
-49.39 |
| Feb 17, 2015 |
-49.12 |
| Feb 13, 2015 |
-48.29 |
| Feb 12, 2015 |
-48.89 |
| Feb 11, 2015 |
-49.16 |
| Feb 10, 2015 |
-49.44 |
| Feb 9, 2015 |
-49.75 |
| Feb 6, 2015 |
-49.27 |
| Feb 5, 2015 |
-49.32 |
| Feb 4, 2015 |
-50.51 |
| Feb 3, 2015 |
-50.66 |
| Feb 2, 2015 |
-50.54 |
| Jan 30, 2015 |
-51.83 |
| Jan 29, 2015 |
-57.38 |
| Jan 28, 2015 |
-58.40 |
| Jan 27, 2015 |
-58.03 |
| Jan 26, 2015 |
-57.66 |
| Jan 23, 2015 |
-57.30 |
| Jan 22, 2015 |
-57.57 |
| Jan 21, 2015 |
-59.27 |
| Jan 20, 2015 |
-60.28 |
| Jan 16, 2015 |
-60.11 |
| Jan 15, 2015 |
-60.60 |
| Jan 14, 2015 |
-59.78 |
| Jan 13, 2015 |
-59.59 |
| Jan 12, 2015 |
-60.02 |
| Jan 9, 2015 |
-59.31 |
| Jan 8, 2015 |
-58.85 |
| Jan 7, 2015 |
-59.12 |
| Jan 6, 2015 |
-59.52 |
| Jan 5, 2015 |
-58.62 |
| Jan 2, 2015 |
-57.80 |
| Dec 31, 2014 |
-57.57 |
| Dec 30, 2014 |
3.10 |
| Dec 29, 2014 |
3.51 |
| Dec 26, 2014 |
2.81 |
| Dec 24, 2014 |
1.36 |
| Dec 23, 2014 |
2.14 |
| Dec 22, 2014 |
2.20 |
| Dec 19, 2014 |
0.62 |
| Dec 18, 2014 |
0.10 |
| Dec 17, 2014 |
0.37 |
| Dec 16, 2014 |
-0.54 |
| Dec 15, 2014 |
2.09 |
| Dec 12, 2014 |
2.39 |
| Dec 11, 2014 |
2.40 |
| Dec 10, 2014 |
2.03 |
| Dec 9, 2014 |
3.62 |
| Dec 8, 2014 |
2.22 |
| Dec 5, 2014 |
3.66 |
| Dec 4, 2014 |
4.68 |
| Dec 3, 2014 |
4.58 |
| Dec 2, 2014 |
6.92 |
| Dec 1, 2014 |
6.84 |
| Nov 28, 2014 |
9.86 |
| Nov 26, 2014 |
8.65 |
| Nov 25, 2014 |
9.00 |
| Nov 24, 2014 |
9.15 |
| Nov 21, 2014 |
8.43 |
| Nov 20, 2014 |
7.93 |
| Nov 19, 2014 |
6.97 |
| Nov 18, 2014 |
6.59 |
| Nov 17, 2014 |
6.14 |
| Nov 14, 2014 |
7.28 |
| Nov 13, 2014 |
4.57 |
| Nov 12, 2014 |
3.39 |
| Nov 11, 2014 |
3.51 |
| Nov 10, 2014 |
1.86 |
| Nov 7, 2014 |
0.61 |
| Nov 6, 2014 |
-0.16 |
| Nov 5, 2014 |
-0.19 |
| Nov 4, 2014 |
1.31 |
| Nov 3, 2014 |
2.00 |
| Oct 31, 2014 |
1.94 |
| Oct 30, 2014 |
0.42 |
| Oct 29, 2014 |
-0.76 |
| Oct 28, 2014 |
-0.41 |
| Oct 27, 2014 |
-1.75 |
| Oct 24, 2014 |
-2.45 |
| Oct 23, 2014 |
3.78 |
| Oct 22, 2014 |
3.74 |
| Oct 21, 2014 |
4.30 |
| Oct 20, 2014 |
2.12 |
| Oct 17, 2014 |
1.51 |
| Oct 16, 2014 |
1.32 |
| Oct 15, 2014 |
2.07 |
| Oct 14, 2014 |
2.62 |
| Oct 13, 2014 |
2.18 |
| Oct 10, 2014 |
3.36 |
| Oct 9, 2014 |
4.31 |
| Oct 8, 2014 |
6.06 |
| Oct 7, 2014 |
4.69 |
| Oct 6, 2014 |
5.94 |
| Oct 3, 2014 |
6.07 |
| Oct 2, 2014 |
5.04 |
| Oct 1, 2014 |
4.81 |
| Sep 30, 2014 |
5.99 |
| Sep 29, 2014 |
-0.92 |
| Sep 26, 2014 |
-0.87 |
| Sep 25, 2014 |
-0.92 |
| Sep 24, 2014 |
-0.68 |
| Sep 23, 2014 |
-0.85 |
| Sep 22, 2014 |
-0.82 |
| Sep 19, 2014 |
-0.57 |
| Sep 18, 2014 |
-0.80 |
| Sep 17, 2014 |
-0.84 |
| Sep 16, 2014 |
-0.70 |
| Sep 15, 2014 |
-0.84 |
| Sep 12, 2014 |
-0.57 |
| Sep 11, 2014 |
-0.60 |
| Sep 10, 2014 |
-0.57 |
| Sep 9, 2014 |
-0.63 |
| Sep 8, 2014 |
-0.15 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
-0.02 |
| Sep 3, 2014 |
-0.28 |
| Sep 2, 2014 |
-0.15 |
| Aug 29, 2014 |
-0.28 |
| Aug 28, 2014 |
-0.24 |
| Aug 27, 2014 |
-0.12 |
| Aug 26, 2014 |
-0.17 |
| Aug 25, 2014 |
-0.47 |
| Aug 22, 2014 |
-0.56 |
| Aug 21, 2014 |
-0.51 |
| Aug 20, 2014 |
-0.40 |
| Aug 19, 2014 |
-0.42 |
| Aug 18, 2014 |
-0.45 |
| Aug 15, 2014 |
-0.48 |
| Aug 14, 2014 |
-0.50 |
| Aug 13, 2014 |
-0.76 |
| Aug 12, 2014 |
-1.02 |
| Aug 11, 2014 |
-1.05 |
| Aug 8, 2014 |
-1.11 |
| Aug 7, 2014 |
-1.31 |
| Aug 6, 2014 |
-1.22 |
| Aug 5, 2014 |
-1.28 |
| Aug 4, 2014 |
-1.23 |
| Aug 1, 2014 |
-1.47 |
| Jul 31, 2014 |
-1.25 |
| Jul 30, 2014 |
-0.90 |
| Jul 29, 2014 |
-0.99 |
| Jul 28, 2014 |
-0.97 |
| Jul 25, 2014 |
-0.84 |
| Jul 24, 2014 |
0.45 |
| Jul 23, 2014 |
0.44 |
| Jul 22, 2014 |
0.54 |
| Jul 21, 2014 |
0.50 |
| Jul 18, 2014 |
0.46 |
| Jul 17, 2014 |
0.22 |
| Jul 16, 2014 |
0.35 |
| Jul 15, 2014 |
0.30 |
| Jul 14, 2014 |
0.33 |
| Jul 11, 2014 |
-0.01 |
| Jul 10, 2014 |
-0.69 |
| Jul 9, 2014 |
-0.62 |
| Jul 8, 2014 |
-0.85 |
| Jul 7, 2014 |
-0.48 |
| Jul 3, 2014 |
-0.34 |
| Jul 2, 2014 |
-0.51 |
| Jul 1, 2014 |
-0.53 |
| Jun 30, 2014 |
-0.81 |
| Jun 27, 2014 |
-1.69 |
| Jun 26, 2014 |
-1.65 |
| Jun 25, 2014 |
-1.60 |
| Jun 24, 2014 |
-1.70 |
| Jun 23, 2014 |
-1.60 |
| Jun 20, 2014 |
-1.70 |
| Jun 19, 2014 |
-1.61 |
| Jun 18, 2014 |
-1.37 |
| Jun 17, 2014 |
-1.66 |
| Jun 16, 2014 |
-1.59 |
| Jun 13, 2014 |
-1.64 |
| Jun 12, 2014 |
-1.65 |
| Jun 11, 2014 |
-1.35 |
| Jun 10, 2014 |
-1.44 |
| Jun 9, 2014 |
-1.60 |
| Jun 6, 2014 |
-1.53 |
| Jun 5, 2014 |
-1.72 |
| Jun 4, 2014 |
-2.27 |
| Jun 3, 2014 |
-2.25 |
| Jun 2, 2014 |
-2.20 |
| May 30, 2014 |
-2.08 |
| May 29, 2014 |
-2.04 |
| May 28, 2014 |
-2.16 |
| May 27, 2014 |
-2.14 |
| May 23, 2014 |
-2.09 |
| May 22, 2014 |
-2.33 |
| May 21, 2014 |
-2.32 |
| May 20, 2014 |
-2.45 |
| May 19, 2014 |
-2.59 |
| May 16, 2014 |
-2.56 |
| May 15, 2014 |
-2.64 |
| May 14, 2014 |
-2.56 |
| May 13, 2014 |
-2.34 |
| May 12, 2014 |
-2.39 |
| May 9, 2014 |
-2.74 |
| May 8, 2014 |
-2.87 |
| May 7, 2014 |
-2.72 |
| May 6, 2014 |
-2.57 |
| May 5, 2014 |
-2.16 |
| May 2, 2014 |
-2.23 |
| May 1, 2014 |
-2.23 |
| Apr 30, 2014 |
-2.35 |
| Apr 29, 2014 |
-2.48 |
| Apr 28, 2014 |
-2.60 |
| Apr 25, 2014 |
-2.36 |
| Apr 24, 2014 |
-1.28 |
| Apr 23, 2014 |
-1.69 |
| Apr 22, 2014 |
-1.54 |
| Apr 21, 2014 |
-1.49 |
| Apr 17, 2014 |
-1.68 |
| Apr 16, 2014 |
-1.72 |
| Apr 15, 2014 |
-1.97 |
| Apr 14, 2014 |
-1.97 |
| Apr 11, 2014 |
-2.11 |
| Apr 10, 2014 |
-1.93 |
| Apr 9, 2014 |
-1.46 |
| Apr 8, 2014 |
-1.61 |
| Apr 7, 2014 |
-1.91 |
| Apr 4, 2014 |
-1.74 |
| Apr 3, 2014 |
-1.40 |
| Apr 2, 2014 |
-1.13 |
| Apr 1, 2014 |
-1.09 |
| Mar 31, 2014 |
-1.31 |
| Mar 28, 2014 |
-6.33 |
| Mar 27, 2014 |
-6.33 |
| Mar 26, 2014 |
-6.17 |
| Mar 25, 2014 |
-5.83 |
| Mar 24, 2014 |
-5.92 |
| Mar 21, 2014 |
-5.65 |
| Mar 20, 2014 |
-5.39 |
| Mar 19, 2014 |
-5.26 |
| Mar 18, 2014 |
-5.09 |
| Mar 17, 2014 |
-5.20 |
| Mar 14, 2014 |
-5.24 |
| Mar 13, 2014 |
-5.31 |
| Mar 12, 2014 |
-5.34 |
| Mar 11, 2014 |
-5.40 |
| Mar 10, 2014 |
-5.34 |
| Mar 7, 2014 |
-5.30 |
| Mar 6, 2014 |
-5.29 |
| Mar 5, 2014 |
-5.29 |
| Mar 4, 2014 |
-5.55 |
| Mar 3, 2014 |
-5.67 |
| Feb 28, 2014 |
-5.60 |
| Feb 27, 2014 |
-5.66 |
| Feb 26, 2014 |
-5.67 |
| Feb 25, 2014 |
-5.72 |
| Feb 24, 2014 |
-5.92 |
| Feb 21, 2014 |
-6.07 |
| Feb 20, 2014 |
-5.98 |
| Feb 19, 2014 |
-6.05 |
| Feb 18, 2014 |
-5.86 |
| Feb 14, 2014 |
-5.75 |
| Feb 13, 2014 |
-5.75 |
| Feb 12, 2014 |
-6.00 |
| Feb 11, 2014 |
-5.61 |
| Feb 10, 2014 |
-5.64 |
| Feb 7, 2014 |
-5.63 |
| Feb 6, 2014 |
-5.83 |
| Feb 5, 2014 |
-6.08 |
| Feb 4, 2014 |
-6.04 |
| Feb 3, 2014 |
-6.09 |
| Jan 31, 2014 |
-5.71 |
| Jan 30, 2014 |
-4.35 |
| Jan 29, 2014 |
-4.92 |
| Jan 28, 2014 |
-4.61 |
| Jan 27, 2014 |
-4.86 |
| Jan 24, 2014 |
-4.82 |
| Jan 23, 2014 |
-4.44 |
| Jan 22, 2014 |
-4.30 |
| Jan 21, 2014 |
-4.22 |
| Jan 17, 2014 |
-4.45 |
| Jan 16, 2014 |
-4.57 |
| Jan 15, 2014 |
-4.57 |
| Jan 14, 2014 |
-4.51 |
| Jan 13, 2014 |
-4.72 |
| Jan 10, 2014 |
-4.51 |
| Jan 9, 2014 |
-4.41 |
| Jan 8, 2014 |
-4.38 |
| Jan 7, 2014 |
-4.50 |
| Jan 6, 2014 |
-4.63 |
| Jan 3, 2014 |
-4.55 |
| Jan 2, 2014 |
-4.50 |
| Dec 31, 2013 |
-4.48 |
| Dec 30, 2013 |
2.03 |
| Dec 27, 2013 |
2.20 |
| Dec 26, 2013 |
2.42 |
| Dec 24, 2013 |
2.24 |
| Dec 23, 2013 |
2.37 |
| Dec 20, 2013 |
2.35 |
| Dec 19, 2013 |
2.10 |
| Dec 18, 2013 |
2.12 |
| Dec 17, 2013 |
1.83 |
| Dec 16, 2013 |
1.87 |
| Dec 13, 2013 |
1.70 |
| Dec 12, 2013 |
1.60 |
| Dec 11, 2013 |
1.63 |
| Dec 10, 2013 |
1.83 |
| Dec 9, 2013 |
1.73 |
| Dec 6, 2013 |
1.80 |
| Dec 5, 2013 |
1.71 |
| Dec 4, 2013 |
1.77 |
| Dec 3, 2013 |
1.72 |
| Dec 2, 2013 |
1.99 |
| Nov 29, 2013 |
2.04 |
| Nov 27, 2013 |
1.79 |
| Nov 26, 2013 |
1.60 |
| Nov 25, 2013 |
1.43 |
| Nov 22, 2013 |
1.28 |
| Nov 21, 2013 |
1.16 |
| Nov 20, 2013 |
0.93 |
| Nov 19, 2013 |
1.02 |
| Nov 18, 2013 |
1.06 |
| Nov 15, 2013 |
1.17 |
| Nov 14, 2013 |
1.10 |
| Nov 13, 2013 |
0.70 |
| Nov 12, 2013 |
0.47 |
| Nov 11, 2013 |
0.64 |
| Nov 8, 2013 |
0.49 |
| Nov 7, 2013 |
0.25 |
| Nov 6, 2013 |
0.70 |
| Nov 5, 2013 |
0.80 |
| Nov 4, 2013 |
0.79 |
| Nov 1, 2013 |
0.80 |
| Oct 31, 2013 |
0.98 |
| Oct 30, 2013 |
0.88 |
| Oct 29, 2013 |
0.94 |
| Oct 28, 2013 |
0.77 |
| Oct 25, 2013 |
0.96 |
| Oct 24, 2013 |
-0.15 |
| Oct 23, 2013 |
-0.35 |
| Oct 22, 2013 |
-0.14 |
| Oct 21, 2013 |
-0.36 |
| Oct 18, 2013 |
-0.27 |
| Oct 17, 2013 |
-0.92 |
| Oct 16, 2013 |
-0.93 |
| Oct 15, 2013 |
-1.07 |
| Oct 14, 2013 |
-0.92 |
| Oct 11, 2013 |
-0.91 |
| Oct 10, 2013 |
-1.12 |
| Oct 9, 2013 |
-1.37 |
| Oct 8, 2013 |
-1.19 |
| Oct 7, 2013 |
-0.94 |
| Oct 4, 2013 |
-0.62 |
| Oct 3, 2013 |
-0.78 |
| Oct 2, 2013 |
-0.57 |
| Oct 1, 2013 |
-0.55 |
| Sep 30, 2013 |
-0.85 |
| Sep 27, 2013 |
-0.40 |
| Sep 26, 2013 |
-0.33 |
| Sep 25, 2013 |
-0.52 |
| Sep 24, 2013 |
-0.47 |
| Sep 23, 2013 |
-0.57 |
| Sep 20, 2013 |
-0.39 |
| Sep 19, 2013 |
-0.55 |
| Sep 18, 2013 |
-0.55 |
| Sep 17, 2013 |
-0.83 |
| Sep 16, 2013 |
-1.12 |
| Sep 13, 2013 |
-1.05 |
| Sep 12, 2013 |
-1.02 |
| Sep 11, 2013 |
-0.99 |
| Sep 10, 2013 |
-0.97 |
| Sep 9, 2013 |
-0.99 |
| Sep 6, 2013 |
-1.13 |
| Sep 5, 2013 |
-1.19 |
| Sep 4, 2013 |
-1.21 |
| Sep 3, 2013 |
-1.38 |
| Aug 30, 2013 |
-1.66 |
| Aug 29, 2013 |
-1.55 |
| Aug 28, 2013 |
-1.64 |
| Aug 27, 2013 |
-1.66 |
| Aug 26, 2013 |
-1.47 |
| Aug 23, 2013 |
-1.34 |
| Aug 22, 2013 |
-1.35 |
| Aug 21, 2013 |
-1.53 |
| Aug 20, 2013 |
-1.44 |
| Aug 19, 2013 |
-1.49 |
| Aug 16, 2013 |
-1.52 |
| Aug 15, 2013 |
-1.46 |
| Aug 14, 2013 |
-1.29 |
| Aug 13, 2013 |
-1.19 |
| Aug 12, 2013 |
-1.10 |
| Aug 9, 2013 |
-1.08 |
| Aug 8, 2013 |
-1.13 |
| Aug 7, 2013 |
-1.09 |
| Aug 6, 2013 |
-0.95 |
| Aug 5, 2013 |
-0.94 |
| Aug 2, 2013 |
-0.83 |
| Aug 1, 2013 |
-0.78 |
| Jul 31, 2013 |
-0.93 |
| Jul 30, 2013 |
-0.89 |
| Jul 29, 2013 |
-0.76 |
| Jul 26, 2013 |
-0.55 |
| Jul 25, 2013 |
-0.86 |
| Jul 24, 2013 |
-1.02 |
| Jul 23, 2013 |
-0.94 |
| Jul 22, 2013 |
-0.85 |
| Jul 19, 2013 |
-0.79 |
| Jul 18, 2013 |
-0.83 |
| Jul 17, 2013 |
-0.67 |
| Jul 16, 2013 |
-0.73 |
| Jul 15, 2013 |
-0.74 |
| Jul 12, 2013 |
-0.71 |
| Jul 11, 2013 |
-0.99 |
| Jul 10, 2013 |
-1.25 |
| Jul 9, 2013 |
-1.28 |
| Jul 8, 2013 |
-1.31 |
| Jul 5, 2013 |
-1.48 |
| Jul 3, 2013 |
-1.55 |
| Jul 2, 2013 |
-1.56 |
| Jul 1, 2013 |
-1.62 |
| Jun 28, 2013 |
-2.37 |
| Jun 27, 2013 |
-2.38 |
| Jun 26, 2013 |
-2.38 |
| Jun 25, 2013 |
-2.56 |
| Jun 24, 2013 |
-2.61 |
| Jun 21, 2013 |
-2.52 |
| Jun 20, 2013 |
-2.52 |
| Jun 19, 2013 |
-2.36 |
| Jun 18, 2013 |
-2.23 |
| Jun 17, 2013 |
-2.36 |
| Jun 14, 2013 |
-2.50 |
| Jun 13, 2013 |
-2.44 |
| Jun 12, 2013 |
-2.58 |
| Jun 11, 2013 |
-2.47 |
| Jun 10, 2013 |
-2.26 |
| Jun 7, 2013 |
-2.40 |
| Jun 6, 2013 |
-2.71 |
| Jun 5, 2013 |
-2.73 |
| Jun 4, 2013 |
-2.78 |
| Jun 3, 2013 |
-2.74 |
| May 31, 2013 |
-2.66 |
| May 30, 2013 |
-2.74 |
| May 29, 2013 |
-2.79 |
| May 28, 2013 |
-2.73 |
| May 24, 2013 |
-2.92 |
| May 23, 2013 |
-2.92 |
| May 22, 2013 |
-2.88 |
| May 21, 2013 |
-2.67 |
| May 20, 2013 |
-2.72 |
| May 17, 2013 |
-2.64 |
| May 16, 2013 |
-2.84 |
| May 15, 2013 |
-2.75 |
| May 14, 2013 |
-2.69 |
| May 13, 2013 |
-2.82 |
| May 10, 2013 |
-2.85 |
| May 9, 2013 |
-2.97 |
| May 8, 2013 |
-3.02 |
| May 7, 2013 |
-3.05 |
| May 6, 2013 |
-3.12 |
| May 3, 2013 |
-3.04 |
| May 2, 2013 |
-3.23 |
| May 1, 2013 |
-3.38 |
| Apr 30, 2013 |
-3.19 |
| Apr 29, 2013 |
-3.33 |
| Apr 26, 2013 |
-3.15 |
| Apr 25, 2013 |
-2.47 |
| Apr 24, 2013 |
-2.68 |
| Apr 23, 2013 |
-2.67 |
| Apr 22, 2013 |
-2.86 |
| Apr 19, 2013 |
-2.97 |
| Apr 18, 2013 |
-3.00 |
| Apr 17, 2013 |
-2.72 |
| Apr 16, 2013 |
-2.56 |
| Apr 15, 2013 |
-2.71 |
| Apr 12, 2013 |
-2.54 |
| Apr 11, 2013 |
-2.64 |
| Apr 10, 2013 |
-2.81 |
| Apr 9, 2013 |
-2.94 |
| Apr 8, 2013 |
-3.01 |
| Apr 5, 2013 |
-3.13 |
| Apr 4, 2013 |
-3.01 |
| Apr 3, 2013 |
-3.01 |
| Apr 2, 2013 |
-2.86 |
| Apr 1, 2013 |
-2.92 |
| Mar 28, 2013 |
-8.01 |
| Mar 27, 2013 |
-8.05 |
| Mar 26, 2013 |
-8.21 |
| Mar 25, 2013 |
-8.36 |
| Mar 22, 2013 |
-8.30 |
| Mar 21, 2013 |
-8.44 |
| Mar 20, 2013 |
-8.31 |
| Mar 19, 2013 |
-8.34 |
| Mar 18, 2013 |
-8.29 |
| Mar 15, 2013 |
-8.16 |
| Mar 14, 2013 |
-8.03 |
| Mar 13, 2013 |
-7.72 |
| Mar 12, 2013 |
-7.75 |
| Mar 11, 2013 |
-7.85 |
| Mar 8, 2013 |
-7.75 |
| Mar 7, 2013 |
-7.76 |
| Mar 6, 2013 |
-7.76 |
| Mar 5, 2013 |
-7.70 |
| Mar 4, 2013 |
-7.78 |
| Mar 1, 2013 |
-8.03 |
| Feb 28, 2013 |
-8.08 |
| Feb 27, 2013 |
-8.11 |
| Feb 26, 2013 |
-8.24 |
| Feb 25, 2013 |
-8.23 |
| Feb 22, 2013 |
-8.04 |
| Feb 21, 2013 |
-8.02 |
| Feb 20, 2013 |
-8.01 |
| Feb 19, 2013 |
-7.90 |
| Feb 15, 2013 |
-8.05 |
| Feb 14, 2013 |
-7.91 |
| Feb 13, 2013 |
-7.91 |
| Feb 12, 2013 |
-8.27 |
| Feb 11, 2013 |
-8.32 |
| Feb 8, 2013 |
-8.16 |
| Feb 7, 2013 |
-8.22 |
| Feb 6, 2013 |
-8.15 |
| Feb 5, 2013 |
-7.99 |
| Feb 4, 2013 |
-8.22 |
| Feb 1, 2013 |
-8.06 |
| Jan 31, 2013 |
-8.04 |
| Jan 30, 2013 |
-7.80 |
| Jan 29, 2013 |
-8.21 |
| Jan 28, 2013 |
-7.69 |
| Jan 25, 2013 |
-7.42 |
| Jan 24, 2013 |
-7.77 |
| Jan 23, 2013 |
-7.95 |
| Jan 22, 2013 |
-7.88 |
| Jan 18, 2013 |
-7.82 |
| Jan 17, 2013 |
-7.87 |
| Jan 16, 2013 |
-7.92 |
| Jan 15, 2013 |
-7.82 |
| Jan 14, 2013 |
-7.80 |
| Jan 11, 2013 |
-7.96 |
| Jan 10, 2013 |
-8.04 |
| Jan 9, 2013 |
-8.01 |
| Jan 8, 2013 |
-8.01 |
| Jan 7, 2013 |
-7.94 |
| Jan 4, 2013 |
-8.25 |
| Jan 3, 2013 |
-8.27 |
| Jan 2, 2013 |
-8.31 |
| Dec 31, 2012 |
-8.53 |
| Dec 28, 2012 |
0.48 |
| Dec 27, 2012 |
0.60 |
| Dec 26, 2012 |
0.61 |
| Dec 24, 2012 |
0.98 |
| Dec 21, 2012 |
0.92 |
| Dec 20, 2012 |
1.09 |
| Dec 19, 2012 |
0.96 |
| Dec 18, 2012 |
1.05 |
| Dec 17, 2012 |
0.80 |
| Dec 14, 2012 |
0.63 |
| Dec 13, 2012 |
0.71 |
| Dec 12, 2012 |
0.73 |
| Dec 11, 2012 |
0.69 |
| Dec 10, 2012 |
0.58 |
| Dec 7, 2012 |
0.78 |
| Dec 6, 2012 |
0.79 |
| Dec 5, 2012 |
0.81 |
| Dec 4, 2012 |
0.75 |
| Dec 3, 2012 |
0.67 |
| Nov 30, 2012 |
0.74 |
| Nov 29, 2012 |
0.71 |
| Nov 28, 2012 |
0.55 |
| Nov 27, 2012 |
0.42 |
| Nov 26, 2012 |
0.42 |
| Nov 23, 2012 |
0.29 |
| Nov 21, 2012 |
0.22 |
| Nov 20, 2012 |
0.06 |
| Nov 19, 2012 |
-0.09 |
| Nov 16, 2012 |
-0.26 |
| Nov 15, 2012 |
-0.43 |
| Nov 14, 2012 |
-0.34 |
| Nov 13, 2012 |
-0.21 |
| Nov 12, 2012 |
-0.21 |
| Nov 9, 2012 |
-0.22 |
| Nov 8, 2012 |
-0.18 |
| Nov 7, 2012 |
-0.01 |
| Nov 6, 2012 |
0.20 |
| Nov 5, 2012 |
0.08 |
| Nov 2, 2012 |
0.01 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.03 |
| Oct 26, 2012 |
0.22 |
| Oct 25, 2012 |
-0.35 |
| Oct 24, 2012 |
-0.14 |
| Oct 23, 2012 |
0.08 |
| Oct 22, 2012 |
0.06 |
| Oct 19, 2012 |
0.29 |
| Oct 18, 2012 |
0.47 |
| Oct 17, 2012 |
0.57 |
| Oct 16, 2012 |
0.44 |
| Oct 15, 2012 |
0.44 |
| Oct 12, 2012 |
0.38 |
| Oct 11, 2012 |
0.45 |
| Oct 10, 2012 |
0.48 |
| Oct 9, 2012 |
0.70 |
| Oct 8, 2012 |
1.00 |
| Oct 5, 2012 |
0.98 |
| Oct 4, 2012 |
1.05 |
| Oct 3, 2012 |
0.88 |
| Oct 2, 2012 |
0.68 |
| Oct 1, 2012 |
0.74 |
| Sep 28, 2012 |
1.07 |
| Sep 27, 2012 |
1.14 |
| Sep 26, 2012 |
0.92 |
| Sep 25, 2012 |
1.01 |
| Sep 24, 2012 |
1.08 |
| Sep 21, 2012 |
1.17 |
| Sep 20, 2012 |
1.27 |
| Sep 19, 2012 |
1.30 |
| Sep 18, 2012 |
1.21 |
| Sep 17, 2012 |
1.19 |
| Sep 14, 2012 |
1.29 |
| Sep 13, 2012 |
1.26 |
| Sep 12, 2012 |
1.11 |
| Sep 11, 2012 |
1.11 |
| Sep 10, 2012 |
1.16 |
| Sep 7, 2012 |
1.22 |
| Sep 6, 2012 |
0.98 |
| Sep 5, 2012 |
0.81 |
| Sep 4, 2012 |
0.87 |
| Aug 31, 2012 |
0.88 |
| Aug 30, 2012 |
0.81 |
| Aug 29, 2012 |
0.84 |
| Aug 28, 2012 |
0.81 |
| Aug 27, 2012 |
0.74 |
| Aug 24, 2012 |
0.80 |
| Aug 23, 2012 |
0.66 |
| Aug 22, 2012 |
0.72 |
| Aug 21, 2012 |
0.60 |
| Aug 20, 2012 |
0.63 |
| Aug 17, 2012 |
0.66 |
| Aug 16, 2012 |
0.67 |
| Aug 15, 2012 |
0.54 |
| Aug 14, 2012 |
0.40 |
| Aug 13, 2012 |
0.38 |
| Aug 10, 2012 |
0.39 |
| Aug 9, 2012 |
0.43 |
| Aug 8, 2012 |
0.44 |
| Aug 7, 2012 |
0.51 |
| Aug 6, 2012 |
0.43 |
| Aug 3, 2012 |
0.46 |
| Aug 2, 2012 |
0.33 |
| Aug 1, 2012 |
0.37 |
| Jul 31, 2012 |
0.41 |
| Jul 30, 2012 |
0.50 |
| Jul 27, 2012 |
0.53 |
| Jul 26, 2012 |
-0.01 |
| Jul 25, 2012 |
-0.11 |
| Jul 24, 2012 |
0.08 |
| Jul 23, 2012 |
0.18 |
| Jul 20, 2012 |
0.25 |
| Jul 19, 2012 |
0.18 |
| Jul 18, 2012 |
-0.09 |
| Jul 17, 2012 |
-0.11 |
| Jul 16, 2012 |
-0.14 |
| Jul 13, 2012 |
-0.06 |
| Jul 12, 2012 |
-0.16 |
| Jul 11, 2012 |
-0.06 |
| Jul 10, 2012 |
-0.03 |
| Jul 9, 2012 |
0.15 |
| Jul 6, 2012 |
0.15 |
| Jul 5, 2012 |
0.21 |
| Jul 3, 2012 |
0.29 |
| Jul 2, 2012 |
0.28 |
| Jun 29, 2012 |
-0.67 |
| Jun 28, 2012 |
-0.87 |
| Jun 27, 2012 |
-0.75 |
| Jun 26, 2012 |
-0.75 |
| Jun 25, 2012 |
-0.90 |
| Jun 22, 2012 |
-0.84 |
| Jun 21, 2012 |
-0.89 |
| Jun 20, 2012 |
-0.82 |
| Jun 19, 2012 |
-0.79 |
| Jun 18, 2012 |
-0.83 |
| Jun 15, 2012 |
-0.95 |
| Jun 14, 2012 |
-1.06 |
| Jun 13, 2012 |
-1.05 |
| Jun 12, 2012 |
-1.01 |
| Jun 11, 2012 |
-1.00 |
| Jun 8, 2012 |
-0.95 |
| Jun 7, 2012 |
-0.94 |
| Jun 6, 2012 |
-0.97 |
| Jun 5, 2012 |
-1.09 |
| Jun 4, 2012 |
-1.06 |
| Jun 1, 2012 |
-1.23 |
| May 31, 2012 |
-1.10 |
| May 30, 2012 |
-1.21 |
| May 29, 2012 |
-1.05 |
| May 25, 2012 |
-1.10 |
| May 24, 2012 |
-1.04 |
| May 23, 2012 |
-0.98 |
| May 22, 2012 |
-1.04 |
| May 21, 2012 |
-0.96 |
| May 18, 2012 |
-1.08 |
| May 17, 2012 |
-0.95 |
| May 16, 2012 |
-0.79 |
| May 15, 2012 |
-0.78 |
| May 14, 2012 |
-0.82 |
| May 11, 2012 |
-0.69 |
| May 10, 2012 |
-0.72 |
| May 9, 2012 |
-0.82 |
| May 8, 2012 |
-0.80 |
| May 7, 2012 |
-0.76 |
| May 4, 2012 |
-0.79 |
| May 3, 2012 |
-0.64 |
| May 2, 2012 |
-0.62 |
| May 1, 2012 |
-0.62 |
| Apr 30, 2012 |
-0.57 |
| Apr 27, 2012 |
-0.71 |
| Apr 26, 2012 |
-1.58 |
| Apr 25, 2012 |
-1.62 |
| Apr 24, 2012 |
-1.74 |
| Apr 23, 2012 |
-1.79 |
| Apr 20, 2012 |
-1.75 |
| Apr 19, 2012 |
-1.71 |
| Apr 18, 2012 |
-1.71 |
| Apr 17, 2012 |
-1.79 |
| Apr 16, 2012 |
-1.87 |
| Apr 13, 2012 |
-1.79 |
| Apr 12, 2012 |
-1.73 |
| Apr 11, 2012 |
-1.80 |
| Apr 10, 2012 |
-1.83 |
| Apr 9, 2012 |
-1.69 |
| Apr 5, 2012 |
-1.62 |
| Apr 4, 2012 |
-1.63 |
| Apr 3, 2012 |
-1.47 |
| Apr 2, 2012 |
-1.52 |
| Mar 30, 2012 |
-5.31 |
| Mar 29, 2012 |
-5.26 |
| Mar 28, 2012 |
-5.35 |
| Mar 27, 2012 |
-5.24 |
| Mar 26, 2012 |
-5.30 |
| Mar 23, 2012 |
-5.49 |
| Mar 22, 2012 |
-5.56 |
| Mar 21, 2012 |
-5.57 |
| Mar 20, 2012 |
-5.56 |
| Mar 19, 2012 |
-5.72 |
| Mar 16, 2012 |
-5.73 |
| Mar 15, 2012 |
-5.75 |
| Mar 14, 2012 |
-5.80 |
| Mar 13, 2012 |
-5.75 |
| Mar 12, 2012 |
-5.77 |
| Mar 9, 2012 |
-5.75 |
| Mar 8, 2012 |
-5.67 |
| Mar 7, 2012 |
-5.77 |
| Mar 6, 2012 |
-5.83 |
| Mar 5, 2012 |
-5.85 |
| Mar 2, 2012 |
-5.87 |
| Mar 1, 2012 |
-5.86 |
| Feb 29, 2012 |
-5.86 |
| Feb 28, 2012 |
-5.76 |
| Feb 27, 2012 |
-5.89 |
| Feb 24, 2012 |
-5.88 |
| Feb 23, 2012 |
-5.88 |
| Feb 22, 2012 |
-5.84 |
| Feb 21, 2012 |
-5.80 |
| Feb 17, 2012 |
-5.80 |
| Feb 16, 2012 |
-5.86 |
| Feb 15, 2012 |
-5.75 |
| Feb 14, 2012 |
-5.58 |
| Feb 13, 2012 |
-5.58 |
| Feb 10, 2012 |
-5.72 |
| Feb 9, 2012 |
-5.74 |
| Feb 8, 2012 |
-5.72 |
| Feb 7, 2012 |
-5.75 |
| Feb 6, 2012 |
-5.78 |
| Feb 3, 2012 |
-5.67 |
| Feb 2, 2012 |
-5.81 |
| Feb 1, 2012 |
-5.87 |
| Jan 31, 2012 |
-5.51 |
| Jan 30, 2012 |
-5.56 |
| Jan 27, 2012 |
-5.49 |
| Jan 26, 2012 |
-5.53 |
| Jan 25, 2012 |
-5.67 |
| Jan 24, 2012 |
-5.69 |
| Jan 23, 2012 |
-5.71 |
| Jan 20, 2012 |
-5.59 |
| Jan 19, 2012 |
-5.51 |
| Jan 18, 2012 |
-5.63 |
| Jan 17, 2012 |
-5.82 |
| Jan 13, 2012 |
-5.89 |
| Jan 12, 2012 |
-5.95 |
| Jan 11, 2012 |
-5.88 |
| Jan 10, 2012 |
-5.87 |
| Jan 9, 2012 |
-5.89 |
| Jan 6, 2012 |
-5.79 |
| Jan 5, 2012 |
-5.91 |
| Jan 4, 2012 |
-5.92 |
| Jan 3, 2012 |
-5.88 |
| Dec 30, 2011 |
-2.18 |
| Dec 29, 2011 |
-2.16 |
| Dec 28, 2011 |
-2.16 |
| Dec 27, 2011 |
-2.11 |
| Dec 23, 2011 |
-2.09 |
| Dec 22, 2011 |
-2.06 |
| Dec 21, 2011 |
-2.15 |
| Dec 20, 2011 |
-1.99 |
| Dec 19, 2011 |
-2.05 |
| Dec 16, 2011 |
-2.01 |
| Dec 15, 2011 |
-2.01 |
| Dec 14, 2011 |
-2.03 |
| Dec 13, 2011 |
-2.03 |
| Dec 12, 2011 |
-1.84 |
| Dec 9, 2011 |
-1.77 |
| Dec 8, 2011 |
-1.82 |
| Dec 7, 2011 |
-1.73 |
| Dec 6, 2011 |
-1.79 |
| Dec 5, 2011 |
-1.71 |
| Dec 2, 2011 |
-1.71 |
| Dec 1, 2011 |
-1.69 |
| Nov 30, 2011 |
-1.79 |
| Nov 29, 2011 |
-1.87 |
| Nov 28, 2011 |
-1.75 |
| Nov 25, 2011 |
-1.99 |
| Nov 23, 2011 |
-1.85 |
| Nov 22, 2011 |
-1.79 |
| Nov 21, 2011 |
-1.85 |
| Nov 18, 2011 |
-1.69 |
| Nov 17, 2011 |
-1.54 |
| Nov 16, 2011 |
-1.39 |
| Nov 15, 2011 |
-1.27 |
| Nov 14, 2011 |
-1.24 |
| Nov 11, 2011 |
-1.28 |
| Nov 10, 2011 |
-1.41 |
| Nov 9, 2011 |
-1.40 |
| Nov 8, 2011 |
-1.26 |
| Nov 7, 2011 |
-1.28 |
| Nov 4, 2011 |
-1.29 |
| Nov 3, 2011 |
-1.26 |
| Nov 2, 2011 |
-1.31 |
| Nov 1, 2011 |
-1.38 |
| Oct 31, 2011 |
-1.35 |
| Oct 28, 2011 |
-1.28 |
| Oct 27, 2011 |
-1.49 |
| Oct 26, 2011 |
-1.66 |
| Oct 25, 2011 |
-1.08 |
| Oct 24, 2011 |
-0.86 |
| Oct 21, 2011 |
-0.92 |
| Oct 20, 2011 |
-0.94 |
| Oct 19, 2011 |
-0.99 |
| Oct 18, 2011 |
-0.73 |
| Oct 17, 2011 |
-0.77 |
| Oct 14, 2011 |
-0.68 |
| Oct 13, 2011 |
-0.89 |
| Oct 12, 2011 |
-0.88 |
| Oct 11, 2011 |
-0.91 |
| Oct 10, 2011 |
-0.99 |
| Oct 7, 2011 |
-1.13 |
| Oct 6, 2011 |
-1.19 |
| Oct 5, 2011 |
-1.23 |
| Oct 4, 2011 |
-1.38 |
| Oct 3, 2011 |
-1.39 |
| Sep 30, 2011 |
-1.30 |
| Sep 29, 2011 |
-1.03 |
| Sep 28, 2011 |
-0.91 |
| Sep 27, 2011 |
-1.00 |
| Sep 26, 2011 |
-0.90 |
| Sep 23, 2011 |
-1.01 |
| Sep 22, 2011 |
-1.02 |
| Sep 21, 2011 |
-0.87 |
| Sep 20, 2011 |
-0.84 |
| Sep 19, 2011 |
-0.70 |
| Sep 16, 2011 |
-0.74 |
| Sep 15, 2011 |
-0.96 |
| Sep 14, 2011 |
-1.03 |
| Sep 13, 2011 |
-1.08 |
| Sep 12, 2011 |
-1.13 |
| Sep 9, 2011 |
-1.22 |
| Sep 8, 2011 |
-1.12 |
| Sep 7, 2011 |
-1.08 |
| Sep 6, 2011 |
-1.14 |
| Sep 2, 2011 |
-1.25 |
| Sep 1, 2011 |
-1.20 |
| Aug 31, 2011 |
-1.16 |
| Aug 30, 2011 |
-1.23 |
| Aug 29, 2011 |
-1.31 |
| Aug 26, 2011 |
-1.44 |
| Aug 25, 2011 |
-1.56 |
| Aug 24, 2011 |
-1.53 |
| Aug 23, 2011 |
-1.53 |
| Aug 22, 2011 |
-1.81 |
| Aug 19, 2011 |
-1.79 |
| Aug 18, 2011 |
-1.73 |
| Aug 17, 2011 |
-1.49 |
| Aug 16, 2011 |
-1.46 |
| Aug 15, 2011 |
-1.37 |
| Aug 12, 2011 |
-1.38 |
| Aug 11, 2011 |
-1.45 |
| Aug 10, 2011 |
-1.52 |
| Aug 9, 2011 |
-1.33 |
| Aug 8, 2011 |
-1.53 |
| Aug 5, 2011 |
-1.38 |
| Aug 4, 2011 |
-1.40 |
| Aug 3, 2011 |
-1.25 |
| Aug 2, 2011 |
-1.22 |
| Aug 1, 2011 |
-1.05 |
| Jul 29, 2011 |
-1.03 |
| Jul 28, 2011 |
-1.01 |
| Jul 27, 2011 |
-1.03 |
| Jul 26, 2011 |
-1.18 |
| Jul 25, 2011 |
-1.19 |
| Jul 22, 2011 |
-1.14 |
| Jul 21, 2011 |
-1.19 |
| Jul 20, 2011 |
-1.15 |
| Jul 19, 2011 |
-1.11 |
| Jul 18, 2011 |
-1.22 |
| Jul 15, 2011 |
-1.20 |
| Jul 14, 2011 |
-1.24 |
| Jul 13, 2011 |
-1.19 |
| Jul 12, 2011 |
-1.23 |
| Jul 11, 2011 |
-1.20 |
| Jul 8, 2011 |
-1.10 |
| Jul 7, 2011 |
-1.13 |
| Jul 6, 2011 |
-1.18 |
| Jul 5, 2011 |
-1.19 |
| Jul 1, 2011 |
-1.26 |
| Jun 30, 2011 |
-1.34 |
| Jun 29, 2011 |
-1.65 |
| Jun 28, 2011 |
-1.68 |
| Jun 27, 2011 |
-1.70 |
| Jun 24, 2011 |
-1.84 |
| Jun 23, 2011 |
-1.82 |
| Jun 22, 2011 |
-1.86 |
| Jun 21, 2011 |
-1.82 |
| Jun 20, 2011 |
-1.92 |
| Jun 17, 2011 |
-1.95 |
| Jun 16, 2011 |
-1.99 |
| Jun 15, 2011 |
-1.95 |
| Jun 14, 2011 |
-1.89 |
| Jun 13, 2011 |
-1.95 |
| Jun 10, 2011 |
-1.94 |
| Jun 9, 2011 |
-1.89 |
| Jun 8, 2011 |
-1.92 |
| Jun 7, 2011 |
-1.93 |
| Jun 6, 2011 |
-1.96 |
| Jun 3, 2011 |
-1.91 |
| Jun 2, 2011 |
-1.83 |
| Jun 1, 2011 |
-1.85 |
| May 31, 2011 |
-1.78 |
| May 27, 2011 |
-1.82 |
| May 26, 2011 |
-1.80 |
| May 25, 2011 |
-1.85 |
| May 24, 2011 |
-1.83 |
| May 23, 2011 |
-1.78 |
| May 20, 2011 |
-1.74 |
| May 19, 2011 |
-1.74 |
| May 18, 2011 |
-1.77 |
| May 17, 2011 |
-1.81 |
| May 16, 2011 |
-1.85 |
| May 13, 2011 |
-1.68 |
| May 12, 2011 |
-1.62 |
| May 11, 2011 |
-1.65 |
| May 10, 2011 |
-1.66 |
| May 9, 2011 |
-1.71 |
| May 6, 2011 |
-1.76 |
| May 5, 2011 |
-1.77 |
| May 4, 2011 |
-1.72 |
| May 3, 2011 |
-1.75 |
| May 2, 2011 |
-1.70 |
| Apr 29, 2011 |
-1.79 |
| Apr 28, 2011 |
-1.80 |
| Apr 27, 2011 |
-1.78 |
| Apr 26, 2011 |
-2.01 |
| Apr 25, 2011 |
-1.96 |
| Apr 21, 2011 |
-1.95 |
| Apr 20, 2011 |
-1.99 |
| Apr 19, 2011 |
-2.07 |
| Apr 18, 2011 |
-2.08 |
| Apr 15, 2011 |
-2.05 |
| Apr 14, 2011 |
-2.02 |
| Apr 13, 2011 |
-2.01 |
| Apr 12, 2011 |
-2.04 |
| Apr 11, 2011 |
-1.99 |
| Apr 8, 2011 |
-1.97 |
| Apr 7, 2011 |
-1.97 |
| Apr 6, 2011 |
-2.01 |
| Apr 5, 2011 |
-1.96 |
| Apr 4, 2011 |
-2.00 |
| Apr 1, 2011 |
-2.05 |
| Mar 31, 2011 |
-2.05 |
| Mar 30, 2011 |
-3.30 |
| Mar 29, 2011 |
-3.38 |
| Mar 28, 2011 |
-3.46 |
| Mar 25, 2011 |
-3.44 |
| Mar 24, 2011 |
-3.43 |
| Mar 23, 2011 |
-3.52 |
| Mar 22, 2011 |
-3.57 |
| Mar 21, 2011 |
-3.54 |
| Mar 18, 2011 |
-3.58 |
| Mar 17, 2011 |
-3.59 |
| Mar 16, 2011 |
-3.53 |
| Mar 15, 2011 |
-3.53 |
| Mar 14, 2011 |
-3.50 |
| Mar 11, 2011 |
-3.48 |
| Mar 10, 2011 |
-3.51 |
| Mar 9, 2011 |
-3.47 |
| Mar 8, 2011 |
-3.50 |
| Mar 7, 2011 |
-3.47 |
| Mar 4, 2011 |
-3.42 |
| Mar 3, 2011 |
-3.41 |
| Mar 2, 2011 |
-3.42 |
| Mar 1, 2011 |
-3.46 |
| Feb 28, 2011 |
-3.40 |
| Feb 25, 2011 |
-3.34 |
| Feb 24, 2011 |
-3.33 |
| Feb 23, 2011 |
-3.35 |
| Feb 22, 2011 |
-3.29 |
| Feb 18, 2011 |
-3.19 |
| Feb 17, 2011 |
-3.17 |
| Feb 16, 2011 |
-3.19 |
| Feb 15, 2011 |
-3.16 |
| Feb 14, 2011 |
-3.13 |
| Feb 11, 2011 |
-3.15 |
| Feb 10, 2011 |
-3.20 |
| Feb 9, 2011 |
-3.21 |
| Feb 8, 2011 |
-3.25 |
| Feb 7, 2011 |
-3.35 |
| Feb 4, 2011 |
-3.36 |
| Feb 3, 2011 |
-3.39 |
| Feb 2, 2011 |
-3.40 |
| Feb 1, 2011 |
-3.42 |
| Jan 31, 2011 |
-3.46 |
| Jan 28, 2011 |
-3.43 |
| Jan 27, 2011 |
-3.23 |
| Jan 26, 2011 |
-3.37 |
| Jan 25, 2011 |
-3.35 |
| Jan 24, 2011 |
-3.34 |
| Jan 21, 2011 |
-3.34 |
| Jan 20, 2011 |
-3.27 |
| Jan 19, 2011 |
-3.19 |
| Jan 18, 2011 |
-3.12 |
| Jan 14, 2011 |
-3.16 |
| Jan 13, 2011 |
-3.21 |
| Jan 12, 2011 |
-3.23 |
| Jan 11, 2011 |
-3.23 |
| Jan 10, 2011 |
-3.22 |
| Jan 7, 2011 |
-3.21 |
| Jan 6, 2011 |
-3.20 |
| Jan 5, 2011 |
-3.18 |
| Jan 4, 2011 |
-3.22 |
| Jan 3, 2011 |
-3.23 |
| Dec 31, 2010 |
-3.30 |
| Dec 30, 2010 |
-1.28 |
| Dec 29, 2010 |
-1.27 |
| Dec 28, 2010 |
-1.30 |
| Dec 27, 2010 |
-1.29 |
| Dec 23, 2010 |
-1.28 |
| Dec 22, 2010 |
-1.24 |
| Dec 21, 2010 |
-1.24 |
| Dec 20, 2010 |
-1.27 |
| Dec 17, 2010 |
-1.36 |
| Dec 16, 2010 |
-1.35 |
| Dec 15, 2010 |
-1.39 |
| Dec 14, 2010 |
-1.42 |
| Dec 13, 2010 |
-1.41 |
| Dec 10, 2010 |
-1.39 |
| Dec 9, 2010 |
-1.40 |
| Dec 8, 2010 |
-1.38 |
| Dec 7, 2010 |
-1.37 |
| Dec 6, 2010 |
-1.35 |
| Dec 3, 2010 |
-1.39 |
| Dec 2, 2010 |
-1.38 |
| Dec 1, 2010 |
-1.38 |
| Nov 30, 2010 |
-1.39 |
| Nov 29, 2010 |
-1.33 |
| Nov 26, 2010 |
-1.37 |
| Nov 24, 2010 |
-1.36 |
| Nov 23, 2010 |
-1.51 |
| Nov 22, 2010 |
-1.47 |
| Nov 19, 2010 |
-1.56 |
| Nov 18, 2010 |
-1.57 |
| Nov 17, 2010 |
-1.67 |
| Nov 16, 2010 |
-1.68 |
| Nov 15, 2010 |
-1.66 |
| Nov 12, 2010 |
-1.55 |
| Nov 11, 2010 |
-1.47 |
| Nov 10, 2010 |
-1.43 |
| Nov 9, 2010 |
-1.48 |
| Nov 8, 2010 |
-1.45 |
| Nov 5, 2010 |
-1.47 |
| Nov 4, 2010 |
-1.50 |
| Nov 3, 2010 |
-1.50 |
| Nov 2, 2010 |
-1.57 |
| Nov 1, 2010 |
-1.60 |
| Oct 29, 2010 |
-1.56 |
| Oct 28, 2010 |
-1.53 |
| Oct 27, 2010 |
-1.52 |
| Oct 26, 2010 |
-1.48 |
| Oct 25, 2010 |
-1.50 |
| Oct 22, 2010 |
-1.49 |
| Oct 21, 2010 |
-1.56 |
| Oct 20, 2010 |
-1.66 |
| Oct 19, 2010 |
-1.66 |
| Oct 18, 2010 |
-1.58 |
| Oct 15, 2010 |
-1.57 |
| Oct 14, 2010 |
-1.71 |
| Oct 13, 2010 |
-1.72 |
| Oct 12, 2010 |
-1.70 |
| Oct 11, 2010 |
-1.75 |
| Oct 8, 2010 |
-1.71 |
| Oct 7, 2010 |
-1.70 |
| Oct 6, 2010 |
-1.71 |
| Oct 5, 2010 |
-1.63 |
| Oct 4, 2010 |
-1.71 |
| Oct 1, 2010 |
-1.74 |
| Sep 30, 2010 |
-1.69 |
| Sep 29, 2010 |
-1.12 |
| Sep 28, 2010 |
-1.11 |
| Sep 27, 2010 |
-1.12 |
| Sep 24, 2010 |
-1.09 |
| Sep 23, 2010 |
-1.22 |
| Sep 22, 2010 |
-1.24 |
| Sep 21, 2010 |
-1.25 |
| Sep 20, 2010 |
-1.25 |
| Sep 17, 2010 |
-1.29 |
| Sep 16, 2010 |
-1.30 |
| Sep 15, 2010 |
-1.34 |
| Sep 14, 2010 |
-1.33 |
| Sep 13, 2010 |
-1.35 |
| Sep 10, 2010 |
-1.39 |
| Sep 9, 2010 |
-1.42 |
| Sep 8, 2010 |
-1.44 |
| Sep 7, 2010 |
-1.47 |
| Sep 3, 2010 |
-1.45 |
| Sep 2, 2010 |
-1.50 |
| Sep 1, 2010 |
-1.55 |
| Aug 31, 2010 |
-1.67 |
| Aug 30, 2010 |
-1.69 |
| Aug 27, 2010 |
-1.64 |
| Aug 26, 2010 |
-1.67 |
| Aug 25, 2010 |
-1.64 |
| Aug 24, 2010 |
-1.68 |
| Aug 23, 2010 |
-1.64 |
| Aug 20, 2010 |
-1.63 |
| Aug 19, 2010 |
-1.63 |
| Aug 18, 2010 |
-1.59 |
| Aug 17, 2010 |
-1.61 |
| Aug 16, 2010 |
-1.65 |
| Aug 13, 2010 |
-1.67 |
| Aug 12, 2010 |
-1.64 |
| Aug 11, 2010 |
-1.66 |
| Aug 10, 2010 |
-1.59 |
| Aug 9, 2010 |
-1.61 |
| Aug 6, 2010 |
-1.62 |
| Aug 5, 2010 |
-1.62 |
| Aug 4, 2010 |
-1.63 |
| Aug 3, 2010 |
-1.71 |
| Aug 2, 2010 |
-1.75 |
| Jul 30, 2010 |
-1.78 |
| Jul 29, 2010 |
-1.80 |
| Jul 28, 2010 |
-1.80 |
| Jul 27, 2010 |
-1.80 |
| Jul 26, 2010 |
-1.78 |
| Jul 23, 2010 |
-1.77 |
| Jul 22, 2010 |
-1.75 |
| Jul 21, 2010 |
-1.79 |
| Jul 20, 2010 |
-1.75 |
| Jul 19, 2010 |
-1.75 |
| Jul 16, 2010 |
-1.77 |
| Jul 15, 2010 |
-1.72 |
| Jul 14, 2010 |
-1.70 |
| Jul 13, 2010 |
-1.69 |
| Jul 12, 2010 |
-1.76 |
| Jul 9, 2010 |
-1.79 |
| Jul 8, 2010 |
-1.81 |
| Jul 7, 2010 |
-1.86 |
| Jul 6, 2010 |
-1.91 |
| Jul 2, 2010 |
-1.93 |
| Jul 1, 2010 |
-1.90 |
| Jun 30, 2010 |
-1.92 |
| Jun 29, 2010 |
-2.08 |
| Jun 28, 2010 |
-1.92 |
| Jun 25, 2010 |
-1.86 |
| Jun 24, 2010 |
-1.91 |
| Jun 23, 2010 |
-1.85 |
| Jun 22, 2010 |
-1.84 |
| Jun 21, 2010 |
-1.83 |
| Jun 18, 2010 |
-1.77 |
| Jun 17, 2010 |
-1.77 |
| Jun 16, 2010 |
-1.76 |
| Jun 15, 2010 |
-1.76 |
| Jun 14, 2010 |
-1.81 |
| Jun 11, 2010 |
-1.82 |
| Jun 10, 2010 |
-1.82 |
| Jun 9, 2010 |
-1.91 |
| Jun 8, 2010 |
-1.90 |
| Jun 7, 2010 |
-1.84 |
| Jun 4, 2010 |
-1.83 |
| Jun 3, 2010 |
-1.72 |
| Jun 2, 2010 |
-1.77 |
| Jun 1, 2010 |
-1.82 |
| May 28, 2010 |
-1.78 |
| May 27, 2010 |
-1.76 |
| May 26, 2010 |
-1.82 |
| May 25, 2010 |
-1.79 |
| May 24, 2010 |
-1.84 |
| May 21, 2010 |
-1.83 |
| May 20, 2010 |
-1.88 |
| May 19, 2010 |
-1.80 |
| May 18, 2010 |
-1.77 |
| May 17, 2010 |
-1.72 |
| May 14, 2010 |
-1.73 |
| May 13, 2010 |
-1.68 |
| May 12, 2010 |
-1.63 |
| May 11, 2010 |
-1.69 |
| May 10, 2010 |
-1.68 |
| May 7, 2010 |
-1.79 |
| May 6, 2010 |
-1.72 |
| May 5, 2010 |
-1.69 |
| May 4, 2010 |
-1.71 |
| May 3, 2010 |
-1.57 |
| Apr 30, 2010 |
-1.58 |
| Apr 29, 2010 |
-1.50 |
| Apr 28, 2010 |
-1.54 |
| Apr 27, 2010 |
-1.49 |
| Apr 26, 2010 |
-1.40 |
| Apr 23, 2010 |
-1.46 |
| Apr 22, 2010 |
-1.35 |
| Apr 21, 2010 |
-1.42 |
| Apr 20, 2010 |
-1.45 |
| Apr 19, 2010 |
-1.49 |
| Apr 16, 2010 |
-1.49 |
| Apr 15, 2010 |
-1.43 |
| Apr 14, 2010 |
-1.45 |
| Apr 13, 2010 |
-1.53 |
| Apr 12, 2010 |
-1.51 |
| Apr 9, 2010 |
-1.53 |
| Apr 8, 2010 |
-1.51 |
| Apr 7, 2010 |
-1.62 |
| Apr 6, 2010 |
-1.61 |
| Apr 5, 2010 |
-1.68 |
| Apr 1, 2010 |
-1.67 |
| Mar 31, 2010 |
-1.60 |
| Mar 30, 2010 |
-3.03 |
| Mar 29, 2010 |
-3.06 |
| Mar 26, 2010 |
-3.06 |
| Mar 25, 2010 |
-3.07 |
| Mar 24, 2010 |
-3.19 |
| Mar 23, 2010 |
-3.17 |
| Mar 22, 2010 |
-3.15 |
| Mar 19, 2010 |
-3.15 |
| Mar 18, 2010 |
-3.10 |
| Mar 17, 2010 |
-3.13 |
| Mar 16, 2010 |
-3.12 |
| Mar 15, 2010 |
-3.13 |
| Mar 12, 2010 |
-3.12 |
| Mar 11, 2010 |
-3.09 |
| Mar 10, 2010 |
-3.15 |
| Mar 9, 2010 |
-3.18 |
| Mar 8, 2010 |
-3.15 |
| Mar 5, 2010 |
-3.18 |
| Mar 4, 2010 |
-3.18 |
| Mar 3, 2010 |
-3.24 |
| Mar 2, 2010 |
-3.24 |
| Mar 1, 2010 |
-3.26 |
| Feb 26, 2010 |
-3.38 |
| Feb 25, 2010 |
-3.38 |
| Feb 24, 2010 |
-3.35 |
| Feb 23, 2010 |
-3.40 |
| Feb 22, 2010 |
-3.39 |
| Feb 19, 2010 |
-3.40 |
| Feb 18, 2010 |
-3.39 |
| Feb 17, 2010 |
-3.42 |
| Feb 16, 2010 |
-3.40 |
| Feb 12, 2010 |
-3.36 |
| Feb 11, 2010 |
-3.35 |
| Feb 10, 2010 |
-3.40 |
| Feb 9, 2010 |
-3.39 |
| Feb 8, 2010 |
-3.41 |
| Feb 5, 2010 |
-3.40 |
| Feb 4, 2010 |
-3.43 |
| Feb 3, 2010 |
-3.37 |
| Feb 2, 2010 |
-3.39 |
| Feb 1, 2010 |
-3.37 |
| Jan 29, 2010 |
-3.25 |
| Jan 28, 2010 |
-3.23 |
| Jan 27, 2010 |
-3.30 |
| Jan 26, 2010 |
-3.36 |
| Jan 25, 2010 |
-3.34 |
| Jan 22, 2010 |
-3.32 |
| Jan 21, 2010 |
-3.22 |
| Jan 20, 2010 |
-3.24 |
| Jan 19, 2010 |
-3.20 |
| Jan 15, 2010 |
-3.21 |
| Jan 14, 2010 |
-3.21 |
| Jan 13, 2010 |
-3.17 |
| Jan 12, 2010 |
-3.21 |
| Jan 11, 2010 |
-3.15 |
| Jan 8, 2010 |
-3.09 |
| Jan 7, 2010 |
-3.16 |
| Jan 6, 2010 |
-3.11 |
| Jan 5, 2010 |
-3.07 |
| Jan 4, 2010 |
-3.08 |
| Dec 31, 2009 |
-3.07 |
| Dec 30, 2009 |
-1.30 |
| Dec 29, 2009 |
-1.22 |
| Dec 28, 2009 |
-1.23 |
| Dec 24, 2009 |
-1.25 |
| Dec 23, 2009 |
-1.24 |
| Dec 22, 2009 |
-1.38 |
| Dec 21, 2009 |
-1.40 |
| Dec 18, 2009 |
-1.52 |
| Dec 17, 2009 |
-1.56 |
| Dec 16, 2009 |
-1.52 |
| Dec 15, 2009 |
-1.47 |
| Dec 14, 2009 |
-1.44 |
| Dec 11, 2009 |
-1.37 |
| Dec 10, 2009 |
-1.33 |
| Dec 9, 2009 |
-1.44 |
| Dec 8, 2009 |
-1.37 |
| Dec 7, 2009 |
-1.36 |
| Dec 4, 2009 |
-1.27 |
| Dec 3, 2009 |
-1.18 |
| Dec 2, 2009 |
-1.15 |
| Dec 1, 2009 |
-1.25 |
| Nov 30, 2009 |
-1.32 |
| Nov 27, 2009 |
-1.43 |
| Nov 25, 2009 |
-1.37 |
| Nov 24, 2009 |
-1.40 |
| Nov 23, 2009 |
-1.40 |
| Nov 20, 2009 |
-1.49 |
| Nov 19, 2009 |
-1.50 |
| Nov 18, 2009 |
-1.44 |
| Nov 17, 2009 |
-1.44 |
| Nov 16, 2009 |
-1.43 |
| Nov 13, 2009 |
-1.40 |
| Nov 12, 2009 |
-1.46 |
| Nov 11, 2009 |
-1.48 |
| Nov 10, 2009 |
-1.47 |
| Nov 9, 2009 |
-1.57 |
| Nov 6, 2009 |
-1.58 |
| Nov 5, 2009 |
-1.73 |
| Nov 4, 2009 |
-1.82 |
| Nov 3, 2009 |
-1.79 |
| Nov 2, 2009 |
-1.77 |
| Oct 30, 2009 |
-1.78 |
| Oct 29, 2009 |
-1.67 |
| Oct 28, 2009 |
-1.70 |
| Oct 27, 2009 |
-1.69 |
| Oct 26, 2009 |
-1.62 |
| Oct 23, 2009 |
-1.78 |
| Oct 22, 2009 |
-2.45 |
| Oct 21, 2009 |
-2.45 |
| Oct 20, 2009 |
-2.41 |
| Oct 19, 2009 |
-2.42 |
| Oct 16, 2009 |
-2.40 |
| Oct 15, 2009 |
-2.38 |
| Oct 14, 2009 |
-2.35 |
| Oct 13, 2009 |
-2.42 |
| Oct 12, 2009 |
-2.45 |
| Oct 9, 2009 |
-2.39 |
| Oct 8, 2009 |
-2.41 |
| Oct 7, 2009 |
-2.44 |
| Oct 6, 2009 |
-2.52 |
| Oct 5, 2009 |
-2.58 |
| Oct 2, 2009 |
-2.55 |
| Oct 1, 2009 |
-2.52 |
| Sep 30, 2009 |
-2.46 |
| Sep 29, 2009 |
-1.60 |
| Sep 28, 2009 |
-1.58 |
| Sep 25, 2009 |
-1.63 |
| Sep 24, 2009 |
-1.59 |
| Sep 23, 2009 |
-1.58 |
| Sep 22, 2009 |
-1.54 |
| Sep 21, 2009 |
-1.63 |
| Sep 18, 2009 |
-1.64 |
| Sep 17, 2009 |
-1.63 |
| Sep 16, 2009 |
-1.62 |
| Sep 15, 2009 |
-1.82 |
| Sep 14, 2009 |
-1.82 |
| Sep 11, 2009 |
-1.80 |
| Sep 10, 2009 |
-1.82 |
| Sep 9, 2009 |
-1.86 |
| Sep 8, 2009 |
-1.90 |
| Sep 4, 2009 |
-1.95 |
| Sep 3, 2009 |
-1.97 |
| Sep 2, 2009 |
-1.97 |
| Sep 1, 2009 |
-1.95 |
| Aug 31, 2009 |
-1.89 |
| Aug 28, 2009 |
-1.85 |
| Aug 27, 2009 |
-1.80 |
| Aug 26, 2009 |
-1.81 |
| Aug 25, 2009 |
-1.81 |
| Aug 24, 2009 |
-1.80 |
| Aug 21, 2009 |
-1.78 |
| Aug 20, 2009 |
-1.81 |
| Aug 19, 2009 |
-1.84 |
| Aug 18, 2009 |
-1.86 |
| Aug 17, 2009 |
-1.89 |
| Aug 14, 2009 |
-1.82 |
| Aug 13, 2009 |
-1.79 |
| Aug 12, 2009 |
-1.76 |
| Aug 11, 2009 |
-1.82 |
| Aug 10, 2009 |
-1.80 |
| Aug 7, 2009 |
-1.77 |
| Aug 6, 2009 |
-1.80 |
| Aug 5, 2009 |
-1.80 |
| Aug 4, 2009 |
-1.76 |
| Aug 3, 2009 |
-1.72 |
| Jul 31, 2009 |
-1.76 |
| Jul 30, 2009 |
-1.75 |
| Jul 29, 2009 |
-1.80 |
| Jul 28, 2009 |
-1.78 |
| Jul 27, 2009 |
-1.80 |
| Jul 24, 2009 |
-1.74 |
| Jul 23, 2009 |
-1.54 |
| Jul 22, 2009 |
-1.68 |
| Jul 21, 2009 |
-1.67 |
| Jul 20, 2009 |
-1.69 |
| Jul 17, 2009 |
-1.76 |
| Jul 16, 2009 |
-1.75 |
| Jul 15, 2009 |
-1.80 |
| Jul 14, 2009 |
-1.87 |
| Jul 13, 2009 |
-1.88 |
| Jul 10, 2009 |
-1.99 |
| Jul 9, 2009 |
-1.98 |
| Jul 8, 2009 |
-2.00 |
| Jul 7, 2009 |
-2.04 |
| Jul 6, 2009 |
-1.98 |
| Jul 2, 2009 |
-1.94 |
| Jul 1, 2009 |
-1.88 |
| Jun 30, 2009 |
-1.82 |
| Jun 29, 2009 |
0.33 |
| Jun 26, 2009 |
0.40 |
| Jun 25, 2009 |
0.25 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
-0.14 |
| Jun 22, 2009 |
-0.01 |
| Jun 19, 2009 |
0.32 |
| Jun 18, 2009 |
0.20 |
| Jun 17, 2009 |
0.30 |
| Jun 16, 2009 |
0.25 |
| Jun 15, 2009 |
0.34 |
| Jun 12, 2009 |
0.42 |
| Jun 11, 2009 |
0.56 |
| Jun 10, 2009 |
0.64 |
| Jun 9, 2009 |
0.68 |
| Jun 8, 2009 |
0.62 |
| Jun 5, 2009 |
0.73 |
| Jun 4, 2009 |
0.55 |
| Jun 3, 2009 |
0.56 |
| Jun 2, 2009 |
0.50 |
| Jun 1, 2009 |
0.33 |
| May 29, 2009 |
-0.11 |
| May 28, 2009 |
-0.14 |
| May 27, 2009 |
-0.19 |
| May 26, 2009 |
-0.08 |
| May 22, 2009 |
-0.32 |
| May 21, 2009 |
-0.29 |
| May 20, 2009 |
-0.12 |
| May 19, 2009 |
-0.12 |
| May 18, 2009 |
-0.29 |
| May 15, 2009 |
-0.50 |
| May 14, 2009 |
-0.37 |
| May 13, 2009 |
-0.45 |
| May 12, 2009 |
-0.12 |
| May 11, 2009 |
-0.06 |
| May 8, 2009 |
-0.12 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.24 |
| May 5, 2009 |
0.23 |
| May 4, 2009 |
0.04 |
| May 1, 2009 |
-0.03 |
| Apr 30, 2009 |
0.11 |
| Apr 29, 2009 |
0.04 |
| Apr 28, 2009 |
0.27 |
| Apr 27, 2009 |
0.34 |
| Apr 24, 2009 |
0.45 |
| Apr 23, 2009 |
0.12 |
| Apr 22, 2009 |
-0.01 |
| Apr 21, 2009 |
-0.05 |
| Apr 20, 2009 |
-0.15 |
| Apr 17, 2009 |
-0.11 |
| Apr 16, 2009 |
-0.18 |
| Apr 15, 2009 |
-0.40 |
| Apr 14, 2009 |
-0.18 |
| Apr 13, 2009 |
-0.03 |
| Apr 9, 2009 |
0.04 |
| Apr 8, 2009 |
-0.20 |
| Apr 7, 2009 |
-0.33 |
| Apr 6, 2009 |
-0.11 |
| Apr 3, 2009 |
-0.10 |
| Apr 2, 2009 |
-0.26 |
| Apr 1, 2009 |
-0.51 |
| Mar 31, 2009 |
-0.52 |
