Amazon Com (AMZN) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
40.91 |
| May 21, 2026 |
41.26 |
| May 20, 2026 |
40.65 |
| May 19, 2026 |
39.79 |
| May 18, 2026 |
40.65 |
| May 15, 2026 |
40.57 |
| May 14, 2026 |
41.02 |
| May 13, 2026 |
41.49 |
| May 12, 2026 |
40.83 |
| May 11, 2026 |
41.32 |
| May 8, 2026 |
41.89 |
| May 7, 2026 |
41.65 |
| May 6, 2026 |
42.24 |
| May 5, 2026 |
42.02 |
| May 4, 2026 |
41.79 |
| May 1, 2026 |
41.21 |
| Apr 30, 2026 |
40.72 |
| Apr 29, 2026 |
40.41 |
| Apr 28, 2026 |
39.89 |
| Apr 27, 2026 |
40.11 |
| Apr 24, 2026 |
40.55 |
| Apr 23, 2026 |
39.18 |
| Apr 22, 2026 |
39.23 |
| Apr 21, 2026 |
38.39 |
| Apr 20, 2026 |
38.14 |
| Apr 17, 2026 |
38.49 |
| Apr 16, 2026 |
38.36 |
| Apr 15, 2026 |
38.17 |
| Apr 14, 2026 |
38.25 |
| Apr 13, 2026 |
36.85 |
| Apr 10, 2026 |
36.62 |
| Apr 9, 2026 |
35.89 |
| Apr 8, 2026 |
33.99 |
| Apr 7, 2026 |
32.84 |
| Apr 6, 2026 |
32.69 |
| Apr 2, 2026 |
32.22 |
| Apr 1, 2026 |
32.35 |
| Mar 31, 2026 |
31.99 |
| Mar 30, 2026 |
37.84 |
| Mar 27, 2026 |
37.54 |
| Mar 26, 2026 |
39.08 |
| Mar 25, 2026 |
39.87 |
| Mar 24, 2026 |
39.03 |
| Mar 23, 2026 |
39.57 |
| Mar 20, 2026 |
38.68 |
| Mar 19, 2026 |
39.31 |
| Mar 18, 2026 |
39.52 |
| Mar 17, 2026 |
40.53 |
| Mar 16, 2026 |
39.88 |
| Mar 13, 2026 |
39.11 |
| Mar 12, 2026 |
39.46 |
| Mar 11, 2026 |
40.05 |
| Mar 10, 2026 |
40.36 |
| Mar 9, 2026 |
40.21 |
| Mar 6, 2026 |
40.15 |
| Mar 5, 2026 |
41.23 |
| Mar 4, 2026 |
40.83 |
| Mar 3, 2026 |
39.31 |
| Mar 2, 2026 |
39.24 |
| Feb 27, 2026 |
39.55 |
| Feb 26, 2026 |
39.16 |
| Feb 25, 2026 |
39.67 |
| Feb 24, 2026 |
39.28 |
| Feb 23, 2026 |
38.66 |
| Feb 20, 2026 |
39.57 |
| Feb 19, 2026 |
38.58 |
| Feb 18, 2026 |
38.57 |
| Feb 17, 2026 |
37.88 |
| Feb 13, 2026 |
37.44 |
| Feb 12, 2026 |
37.59 |
| Feb 11, 2026 |
38.43 |
| Feb 10, 2026 |
38.98 |
| Feb 9, 2026 |
39.31 |
| Feb 6, 2026 |
39.61 |
| Feb 5, 2026 |
41.94 |
| Feb 4, 2026 |
43.88 |
| Feb 3, 2026 |
44.94 |
| Feb 2, 2026 |
45.76 |
| Jan 30, 2026 |
45.07 |
| Jan 29, 2026 |
45.52 |
| Jan 28, 2026 |
45.76 |
| Jan 27, 2026 |
46.08 |
| Jan 26, 2026 |
44.90 |
| Jan 23, 2026 |
45.04 |
| Jan 22, 2026 |
44.13 |
| Jan 21, 2026 |
43.56 |
| Jan 20, 2026 |
43.50 |
| Jan 16, 2026 |
45.03 |
| Jan 15, 2026 |
44.85 |
| Jan 14, 2026 |
44.57 |
| Jan 13, 2026 |
45.69 |
| Jan 12, 2026 |
46.42 |
| Jan 9, 2026 |
46.59 |
| Jan 8, 2026 |
46.38 |
| Jan 7, 2026 |
45.49 |
| Jan 6, 2026 |
45.37 |
| Jan 5, 2026 |
43.89 |
| Jan 2, 2026 |
42.66 |
| Dec 31, 2025 |
43.47 |
| Dec 30, 2025 |
43.79 |
| Dec 29, 2025 |
43.70 |
| Dec 26, 2025 |
43.79 |
| Dec 24, 2025 |
43.76 |
| Dec 23, 2025 |
43.72 |
| Dec 22, 2025 |
43.02 |
| Dec 19, 2025 |
42.82 |
| Dec 18, 2025 |
42.70 |
| Dec 17, 2025 |
41.67 |
| Dec 16, 2025 |
41.91 |
| Dec 15, 2025 |
41.91 |
| Dec 12, 2025 |
42.60 |
| Dec 11, 2025 |
43.37 |
| Dec 10, 2025 |
43.65 |
| Dec 9, 2025 |
42.92 |
| Dec 8, 2025 |
42.73 |
| Dec 5, 2025 |
43.23 |
| Dec 4, 2025 |
43.15 |
| Dec 3, 2025 |
43.76 |
| Dec 2, 2025 |
44.15 |
| Dec 1, 2025 |
44.05 |
| Nov 28, 2025 |
43.92 |
| Nov 26, 2025 |
43.16 |
| Nov 25, 2025 |
43.25 |
| Nov 24, 2025 |
42.61 |
| Nov 21, 2025 |
41.56 |
| Nov 20, 2025 |
40.89 |
| Nov 19, 2025 |
41.94 |
| Nov 18, 2025 |
41.91 |
| Nov 17, 2025 |
43.85 |
| Nov 14, 2025 |
44.20 |
| Nov 13, 2025 |
44.74 |
| Nov 12, 2025 |
45.99 |
| Nov 11, 2025 |
46.91 |
| Nov 10, 2025 |
46.78 |
| Nov 7, 2025 |
46.03 |
| Nov 6, 2025 |
45.77 |
| Nov 5, 2025 |
47.12 |
| Nov 4, 2025 |
46.95 |
| Nov 3, 2025 |
47.83 |
| Oct 31, 2025 |
45.99 |
| Oct 30, 2025 |
41.97 |
| Oct 29, 2025 |
43.37 |
| Oct 28, 2025 |
43.17 |
| Oct 27, 2025 |
42.74 |
| Oct 24, 2025 |
42.22 |
| Oct 23, 2025 |
41.64 |
| Oct 22, 2025 |
41.05 |
| Oct 21, 2025 |
41.81 |
| Oct 20, 2025 |
40.77 |
| Oct 17, 2025 |
40.12 |
| Oct 16, 2025 |
40.39 |
| Oct 15, 2025 |
40.60 |
| Oct 14, 2025 |
40.75 |
| Oct 13, 2025 |
41.44 |
| Oct 10, 2025 |
40.75 |
| Oct 9, 2025 |
42.89 |
| Oct 8, 2025 |
42.41 |
| Oct 7, 2025 |
41.77 |
| Oct 6, 2025 |
41.60 |
| Oct 3, 2025 |
41.34 |
| Oct 2, 2025 |
41.89 |
| Oct 1, 2025 |
41.55 |
| Sep 30, 2025 |
41.35 |
| Sep 29, 2025 |
46.38 |
| Sep 26, 2025 |
45.88 |
| Sep 25, 2025 |
45.54 |
| Sep 24, 2025 |
45.97 |
| Sep 23, 2025 |
46.08 |
| Sep 22, 2025 |
47.52 |
| Sep 19, 2025 |
48.33 |
| Sep 18, 2025 |
48.27 |
| Sep 17, 2025 |
48.35 |
| Sep 16, 2025 |
48.86 |
| Sep 15, 2025 |
48.32 |
| Sep 12, 2025 |
47.63 |
| Sep 11, 2025 |
48.01 |
| Sep 10, 2025 |
48.09 |
| Sep 9, 2025 |
49.74 |
| Sep 8, 2025 |
49.24 |
| Sep 5, 2025 |
48.50 |
| Sep 4, 2025 |
49.20 |
| Sep 3, 2025 |
47.18 |
| Sep 2, 2025 |
47.04 |
| Aug 29, 2025 |
47.81 |
| Aug 28, 2025 |
48.35 |
| Aug 27, 2025 |
47.83 |
| Aug 26, 2025 |
47.75 |
| Aug 25, 2025 |
47.59 |
| Aug 22, 2025 |
47.77 |
| Aug 21, 2025 |
46.34 |
| Aug 20, 2025 |
46.72 |
| Aug 19, 2025 |
47.60 |
| Aug 18, 2025 |
48.33 |
| Aug 15, 2025 |
48.23 |
| Aug 14, 2025 |
48.22 |
| Aug 13, 2025 |
46.88 |
| Aug 12, 2025 |
46.24 |
| Aug 11, 2025 |
46.20 |
| Aug 8, 2025 |
46.49 |
| Aug 7, 2025 |
46.58 |
| Aug 6, 2025 |
46.41 |
| Aug 5, 2025 |
44.62 |
| Aug 4, 2025 |
44.19 |
| Aug 1, 2025 |
44.83 |
| Jul 31, 2025 |
48.87 |
| Jul 30, 2025 |
48.06 |
| Jul 29, 2025 |
48.23 |
| Jul 28, 2025 |
48.60 |
| Jul 25, 2025 |
48.32 |
| Jul 24, 2025 |
48.48 |
| Jul 23, 2025 |
47.66 |
| Jul 22, 2025 |
47.49 |
| Jul 21, 2025 |
47.87 |
| Jul 18, 2025 |
47.21 |
| Jul 17, 2025 |
46.74 |
| Jul 16, 2025 |
46.59 |
| Jul 15, 2025 |
47.25 |
| Jul 14, 2025 |
47.12 |
| Jul 11, 2025 |
46.98 |
| Jul 10, 2025 |
46.40 |
| Jul 9, 2025 |
46.46 |
| Jul 8, 2025 |
45.80 |
| Jul 7, 2025 |
46.65 |
| Jul 3, 2025 |
46.64 |
| Jul 2, 2025 |
45.91 |
| Jul 1, 2025 |
46.03 |
| Jun 30, 2025 |
45.80 |
| Jun 27, 2025 |
51.10 |
| Jun 26, 2025 |
49.68 |
| Jun 25, 2025 |
48.51 |
| Jun 24, 2025 |
48.69 |
| Jun 23, 2025 |
47.70 |
| Jun 20, 2025 |
47.98 |
| Jun 18, 2025 |
48.63 |
| Jun 17, 2025 |
49.16 |
| Jun 16, 2025 |
49.45 |
| Jun 13, 2025 |
48.54 |
| Jun 12, 2025 |
48.80 |
| Jun 11, 2025 |
48.79 |
| Jun 10, 2025 |
49.80 |
| Jun 9, 2025 |
49.65 |
| Jun 6, 2025 |
48.87 |
| Jun 5, 2025 |
47.58 |
| Jun 4, 2025 |
47.42 |
| Jun 3, 2025 |
47.07 |
| Jun 2, 2025 |
47.29 |
| May 30, 2025 |
46.91 |
| May 29, 2025 |
47.07 |
| May 28, 2025 |
46.85 |
| May 27, 2025 |
47.14 |
| May 23, 2025 |
45.99 |
| May 22, 2025 |
46.48 |
| May 21, 2025 |
46.02 |
| May 20, 2025 |
46.70 |
| May 19, 2025 |
47.18 |
| May 16, 2025 |
47.05 |
| May 15, 2025 |
46.95 |
| May 14, 2025 |
48.11 |
| May 13, 2025 |
48.37 |
| May 12, 2025 |
47.74 |
| May 9, 2025 |
44.18 |
| May 8, 2025 |
43.95 |
| May 7, 2025 |
43.18 |
| May 6, 2025 |
42.34 |
| May 5, 2025 |
42.64 |
| May 2, 2025 |
43.47 |
| May 1, 2025 |
43.52 |
| Apr 30, 2025 |
42.20 |
| Apr 29, 2025 |
42.88 |
| Apr 28, 2025 |
42.95 |
| Apr 25, 2025 |
43.25 |
| Apr 24, 2025 |
42.69 |
| Apr 23, 2025 |
41.33 |
| Apr 22, 2025 |
39.63 |
| Apr 21, 2025 |
38.29 |
| Apr 17, 2025 |
39.50 |
| Apr 16, 2025 |
39.89 |
| Apr 15, 2025 |
41.10 |
| Apr 14, 2025 |
41.68 |
| Apr 11, 2025 |
42.30 |
| Apr 10, 2025 |
41.47 |
| Apr 9, 2025 |
43.73 |
| Apr 8, 2025 |
39.05 |
| Apr 7, 2025 |
40.11 |
| Apr 4, 2025 |
39.13 |
| Apr 3, 2025 |
40.83 |
| Apr 2, 2025 |
44.85 |
| Apr 1, 2025 |
43.97 |
| Mar 31, 2025 |
43.54 |
| Mar 28, 2025 |
51.39 |
| Mar 27, 2025 |
53.70 |
| Mar 26, 2025 |
53.63 |
| Mar 25, 2025 |
54.86 |
| Mar 24, 2025 |
54.20 |
| Mar 21, 2025 |
52.32 |
| Mar 20, 2025 |
51.99 |
| Mar 19, 2025 |
52.14 |
| Mar 18, 2025 |
51.42 |
| Mar 17, 2025 |
52.20 |
| Mar 14, 2025 |
52.79 |
| Mar 13, 2025 |
51.70 |
| Mar 12, 2025 |
53.04 |
| Mar 11, 2025 |
52.42 |
| Mar 10, 2025 |
51.88 |
| Mar 7, 2025 |
53.13 |
| Mar 6, 2025 |
53.52 |
| Mar 5, 2025 |
55.56 |
| Mar 4, 2025 |
54.35 |
| Mar 3, 2025 |
54.67 |
| Feb 28, 2025 |
56.61 |
| Feb 27, 2025 |
55.66 |
| Feb 26, 2025 |
57.16 |
| Feb 25, 2025 |
56.75 |
| Feb 24, 2025 |
56.72 |
| Feb 21, 2025 |
57.75 |
| Feb 20, 2025 |
59.43 |
| Feb 19, 2025 |
60.43 |
| Feb 18, 2025 |
60.44 |
| Feb 14, 2025 |
60.98 |
| Feb 13, 2025 |
61.43 |
| Feb 12, 2025 |
61.05 |
| Feb 11, 2025 |
62.07 |
| Feb 10, 2025 |
62.17 |
| Feb 7, 2025 |
61.11 |
| Feb 6, 2025 |
63.69 |
| Feb 5, 2025 |
62.98 |
| Feb 4, 2025 |
64.55 |
| Feb 3, 2025 |
63.31 |
| Jan 31, 2025 |
63.38 |
| Jan 30, 2025 |
62.57 |
| Jan 29, 2025 |
63.22 |
| Jan 28, 2025 |
63.51 |
| Jan 27, 2025 |
62.78 |
| Jan 24, 2025 |
62.63 |
| Jan 23, 2025 |
62.78 |
| Jan 22, 2025 |
62.67 |
| Jan 21, 2025 |
61.52 |
| Jan 17, 2025 |
60.25 |
| Jan 16, 2025 |
58.84 |
| Jan 15, 2025 |
59.56 |
| Jan 14, 2025 |
58.07 |
| Jan 13, 2025 |
58.26 |
| Jan 10, 2025 |
58.38 |
| Jan 8, 2025 |
59.23 |
| Jan 7, 2025 |
59.23 |
| Jan 6, 2025 |
60.70 |
| Jan 3, 2025 |
59.78 |
| Jan 2, 2025 |
58.73 |
| Dec 31, 2024 |
58.50 |
| Dec 30, 2024 |
59.01 |
| Dec 27, 2024 |
59.67 |
| Dec 26, 2024 |
60.55 |
| Dec 24, 2024 |
61.08 |
| Dec 23, 2024 |
60.02 |
| Dec 20, 2024 |
59.98 |
| Dec 19, 2024 |
59.54 |
| Dec 18, 2024 |
58.81 |
| Dec 17, 2024 |
61.64 |
| Dec 16, 2024 |
62.11 |
| Dec 13, 2024 |
60.66 |
| Dec 12, 2024 |
61.06 |
| Dec 11, 2024 |
61.40 |
| Dec 10, 2024 |
60.01 |
| Dec 9, 2024 |
60.29 |
| Dec 6, 2024 |
60.54 |
| Dec 5, 2024 |
58.81 |
| Dec 4, 2024 |
58.18 |
| Dec 3, 2024 |
56.92 |
| Dec 2, 2024 |
56.19 |
| Nov 29, 2024 |
55.44 |
| Nov 27, 2024 |
54.86 |
| Nov 26, 2024 |
55.43 |
| Nov 25, 2024 |
53.72 |
| Nov 22, 2024 |
52.57 |
| Nov 21, 2024 |
52.90 |
| Nov 20, 2024 |
54.10 |
| Nov 19, 2024 |
54.56 |
| Nov 18, 2024 |
53.79 |
| Nov 15, 2024 |
54.03 |
| Nov 14, 2024 |
56.39 |
| Nov 13, 2024 |
57.09 |
| Nov 12, 2024 |
55.71 |
| Nov 11, 2024 |
55.16 |
| Nov 8, 2024 |
55.51 |
| Nov 7, 2024 |
56.01 |
| Nov 6, 2024 |
55.22 |
| Nov 5, 2024 |
53.20 |
| Nov 4, 2024 |
52.21 |
| Nov 1, 2024 |
52.78 |
| Oct 31, 2024 |
49.71 |
| Oct 30, 2024 |
51.39 |
| Oct 29, 2024 |
50.89 |
| Oct 28, 2024 |
50.24 |
| Oct 25, 2024 |
50.09 |
| Oct 24, 2024 |
49.70 |
| Oct 23, 2024 |
49.26 |
| Oct 22, 2024 |
50.59 |
| Oct 21, 2024 |
50.42 |
| Oct 18, 2024 |
50.40 |
| Oct 17, 2024 |
50.01 |
| Oct 16, 2024 |
49.84 |
| Oct 15, 2024 |
50.05 |
| Oct 14, 2024 |
50.01 |
| Oct 11, 2024 |
50.35 |
| Oct 10, 2024 |
49.77 |
| Oct 9, 2024 |
49.38 |
| Oct 8, 2024 |
48.73 |
| Oct 7, 2024 |
48.21 |
| Oct 4, 2024 |
49.74 |
| Oct 3, 2024 |
48.52 |
| Oct 2, 2024 |
49.27 |
| Oct 1, 2024 |
49.37 |
| Sep 30, 2024 |
49.69 |
| Sep 27, 2024 |
57.84 |
| Sep 26, 2024 |
58.82 |
| Sep 25, 2024 |
59.24 |
| Sep 24, 2024 |
59.68 |
| Sep 23, 2024 |
59.66 |
| Sep 20, 2024 |
58.95 |
| Sep 19, 2024 |
58.42 |
| Sep 18, 2024 |
57.36 |
| Sep 17, 2024 |
57.50 |
| Sep 16, 2024 |
56.89 |
| Sep 13, 2024 |
57.38 |
| Sep 12, 2024 |
57.54 |
| Sep 11, 2024 |
56.78 |
| Sep 10, 2024 |
55.25 |
| Sep 9, 2024 |
53.97 |
| Sep 6, 2024 |
52.74 |
| Sep 5, 2024 |
54.74 |
| Sep 4, 2024 |
53.33 |
| Sep 3, 2024 |
54.23 |
| Aug 30, 2024 |
54.92 |
| Aug 29, 2024 |
52.96 |
| Aug 28, 2024 |
52.55 |
| Aug 27, 2024 |
53.27 |
| Aug 26, 2024 |
54.00 |
| Aug 23, 2024 |
54.47 |
| Aug 22, 2024 |
54.19 |
| Aug 21, 2024 |
55.42 |
| Aug 20, 2024 |
55.04 |
| Aug 19, 2024 |
54.84 |
| Aug 16, 2024 |
54.48 |
| Aug 15, 2024 |
54.64 |
| Aug 14, 2024 |
52.34 |
| Aug 13, 2024 |
52.38 |
| Aug 12, 2024 |
51.32 |
| Aug 9, 2024 |
51.37 |
| Aug 8, 2024 |
51.02 |
| Aug 7, 2024 |
50.08 |
| Aug 6, 2024 |
49.82 |
| Aug 5, 2024 |
49.54 |
| Aug 2, 2024 |
51.66 |
| Aug 1, 2024 |
56.64 |
| Jul 31, 2024 |
57.53 |
| Jul 30, 2024 |
55.91 |
| Jul 29, 2024 |
56.37 |
| Jul 26, 2024 |
56.15 |
| Jul 25, 2024 |
55.34 |
| Jul 24, 2024 |
55.64 |
| Jul 23, 2024 |
57.36 |
| Jul 22, 2024 |
56.17 |
| Jul 19, 2024 |
56.35 |
| Jul 18, 2024 |
56.54 |
| Jul 17, 2024 |
57.82 |
| Jul 16, 2024 |
59.39 |
| Jul 15, 2024 |
59.30 |
| Jul 12, 2024 |
59.84 |
| Jul 11, 2024 |
60.02 |
| Jul 10, 2024 |
61.47 |
| Jul 9, 2024 |
61.34 |
| Jul 8, 2024 |
61.32 |
| Jul 5, 2024 |
61.54 |
| Jul 3, 2024 |
60.80 |
| Jul 2, 2024 |
61.54 |
| Jul 1, 2024 |
60.68 |
| Jun 28, 2024 |
73.76 |
| Jun 27, 2024 |
75.52 |
| Jun 26, 2024 |
73.90 |
| Jun 25, 2024 |
71.12 |
| Jun 24, 2024 |
70.83 |
| Jun 21, 2024 |
72.17 |
| Jun 20, 2024 |
71.03 |
| Jun 18, 2024 |
69.77 |
| Jun 17, 2024 |
70.25 |
| Jun 14, 2024 |
70.10 |
| Jun 13, 2024 |
70.16 |
| Jun 12, 2024 |
71.33 |
| Jun 11, 2024 |
71.46 |
| Jun 10, 2024 |
71.40 |
| Jun 7, 2024 |
70.34 |
| Jun 6, 2024 |
70.61 |
| Jun 5, 2024 |
69.19 |
| Jun 4, 2024 |
68.45 |
| Jun 3, 2024 |
68.07 |
| May 31, 2024 |
67.34 |
| May 30, 2024 |
68.44 |
| May 29, 2024 |
69.47 |
| May 28, 2024 |
69.52 |
| May 24, 2024 |
68.99 |
| May 23, 2024 |
69.10 |
| May 22, 2024 |
69.90 |
| May 21, 2024 |
69.90 |
| May 20, 2024 |
70.05 |
| May 17, 2024 |
70.50 |
| May 16, 2024 |
70.09 |
| May 15, 2024 |
70.99 |
| May 14, 2024 |
71.40 |
| May 13, 2024 |
71.21 |
| May 10, 2024 |
71.56 |
| May 9, 2024 |
72.33 |
| May 8, 2024 |
71.76 |
| May 7, 2024 |
72.05 |
| May 6, 2024 |
72.02 |
| May 3, 2024 |
71.07 |
| May 2, 2024 |
70.50 |
| May 1, 2024 |
68.32 |
| Apr 30, 2024 |
66.79 |
| Apr 29, 2024 |
69.07 |
| Apr 26, 2024 |
68.56 |
| Apr 25, 2024 |
66.29 |
| Apr 24, 2024 |
67.40 |
| Apr 23, 2024 |
68.53 |
| Apr 22, 2024 |
67.65 |
| Apr 19, 2024 |
66.65 |
| Apr 18, 2024 |
68.40 |
| Apr 17, 2024 |
69.19 |
| Apr 16, 2024 |
69.97 |
| Apr 15, 2024 |
70.08 |
| Apr 12, 2024 |
71.04 |
| Apr 11, 2024 |
72.16 |
| Apr 10, 2024 |
70.97 |
| Apr 9, 2024 |
70.87 |
| Apr 8, 2024 |
70.68 |
| Apr 5, 2024 |
70.64 |
| Apr 4, 2024 |
68.70 |
| Apr 3, 2024 |
69.62 |
| Apr 2, 2024 |
68.97 |
| Apr 1, 2024 |
69.07 |
| Mar 28, 2024 |
93.46 |
| Mar 27, 2024 |
93.18 |
| Mar 26, 2024 |
92.38 |
| Mar 25, 2024 |
93.11 |
| Mar 22, 2024 |
92.68 |
| Mar 21, 2024 |
92.31 |
| Mar 20, 2024 |
92.31 |
| Mar 19, 2024 |
91.14 |
| Mar 18, 2024 |
90.40 |
| Mar 15, 2024 |
90.37 |
| Mar 14, 2024 |
92.62 |
| Mar 13, 2024 |
91.48 |
| Mar 12, 2024 |
90.88 |
| Mar 11, 2024 |
89.10 |
| Mar 8, 2024 |
90.85 |
| Mar 7, 2024 |
91.62 |
| Mar 6, 2024 |
89.90 |
| Mar 5, 2024 |
90.22 |
| Mar 4, 2024 |
92.01 |
| Mar 1, 2024 |
92.34 |
| Feb 29, 2024 |
91.59 |
| Feb 28, 2024 |
89.72 |
| Feb 27, 2024 |
89.92 |
| Feb 26, 2024 |
90.53 |
| Feb 23, 2024 |
90.67 |
| Feb 22, 2024 |
90.46 |
| Feb 21, 2024 |
87.35 |
| Feb 20, 2024 |
86.57 |
| Feb 16, 2024 |
87.83 |
| Feb 15, 2024 |
87.98 |
| Feb 14, 2024 |
88.59 |
| Feb 13, 2024 |
87.38 |
| Feb 12, 2024 |
89.30 |
| Feb 9, 2024 |
90.39 |
| Feb 8, 2024 |
88.00 |
| Feb 7, 2024 |
88.36 |
| Feb 6, 2024 |
87.64 |
| Feb 5, 2024 |
88.24 |
| Feb 2, 2024 |
89.02 |
| Feb 1, 2024 |
82.53 |
| Jan 31, 2024 |
80.41 |
| Jan 30, 2024 |
82.38 |
| Jan 29, 2024 |
83.55 |
| Jan 26, 2024 |
82.45 |
| Jan 25, 2024 |
81.74 |
| Jan 24, 2024 |
81.28 |
| Jan 23, 2024 |
80.84 |
| Jan 22, 2024 |
80.20 |
| Jan 19, 2024 |
80.49 |
| Jan 18, 2024 |
79.53 |
| Jan 17, 2024 |
78.61 |
| Jan 16, 2024 |
79.36 |
| Jan 12, 2024 |
80.11 |
| Jan 11, 2024 |
80.40 |
| Jan 10, 2024 |
79.65 |
| Jan 9, 2024 |
78.43 |
| Jan 8, 2024 |
77.25 |
| Jan 5, 2024 |
75.25 |
| Jan 4, 2024 |
74.91 |
| Jan 3, 2024 |
76.93 |
| Jan 2, 2024 |
77.68 |
| Dec 29, 2023 |
78.73 |
| Dec 28, 2023 |
79.47 |
| Dec 27, 2023 |
79.45 |
| Dec 26, 2023 |
79.49 |
| Dec 22, 2023 |
79.49 |
| Dec 21, 2023 |
79.71 |
| Dec 20, 2023 |
78.82 |
| Dec 19, 2023 |
79.68 |
| Dec 18, 2023 |
79.83 |
| Dec 15, 2023 |
77.70 |
| Dec 14, 2023 |
76.38 |
| Dec 13, 2023 |
77.12 |
| Dec 12, 2023 |
76.41 |
| Dec 11, 2023 |
75.59 |
| Dec 8, 2023 |
76.38 |
| Dec 7, 2023 |
76.10 |
| Dec 6, 2023 |
74.88 |
| Dec 5, 2023 |
76.10 |
| Dec 4, 2023 |
75.05 |
| Dec 1, 2023 |
76.18 |
| Nov 30, 2023 |
75.69 |
| Nov 29, 2023 |
75.81 |
| Nov 28, 2023 |
76.18 |
| Nov 27, 2023 |
76.54 |
| Nov 24, 2023 |
76.03 |
| Nov 22, 2023 |
76.02 |
| Nov 21, 2023 |
74.56 |
| Nov 20, 2023 |
75.72 |
| Nov 17, 2023 |
75.22 |
| Nov 16, 2023 |
74.01 |
| Nov 15, 2023 |
74.20 |
| Nov 14, 2023 |
75.54 |
| Nov 13, 2023 |
73.88 |
| Nov 10, 2023 |
74.38 |
| Nov 9, 2023 |
72.85 |
| Nov 8, 2023 |
73.62 |
| Nov 7, 2023 |
73.94 |
| Nov 6, 2023 |
72.40 |
| Nov 3, 2023 |
71.81 |
| Nov 2, 2023 |
71.54 |
| Nov 1, 2023 |
70.98 |
| Oct 31, 2023 |
68.96 |
| Oct 30, 2023 |
68.76 |
| Oct 27, 2023 |
66.19 |
| Oct 26, 2023 |
61.95 |
| Oct 25, 2023 |
62.90 |
| Oct 24, 2023 |
66.61 |
| Oct 23, 2023 |
65.58 |
| Oct 20, 2023 |
64.85 |
| Oct 19, 2023 |
66.53 |
| Oct 18, 2023 |
66.39 |
| Oct 17, 2023 |
68.12 |
| Oct 16, 2023 |
68.68 |
| Oct 13, 2023 |
67.25 |
| Oct 12, 2023 |
68.56 |
| Oct 11, 2023 |
68.31 |
| Oct 10, 2023 |
67.09 |
| Oct 9, 2023 |
66.46 |
| Oct 6, 2023 |
66.30 |
| Oct 5, 2023 |
65.26 |
| Oct 4, 2023 |
65.80 |
| Oct 3, 2023 |
64.62 |
| Oct 2, 2023 |
67.08 |
| Sep 29, 2023 |
101.70 |
| Sep 28, 2023 |
100.78 |
| Sep 27, 2023 |
100.78 |
| Sep 26, 2023 |
100.78 |
| Sep 25, 2023 |
105.02 |
| Sep 22, 2023 |
103.30 |
| Sep 21, 2023 |
103.46 |
| Sep 20, 2023 |
108.23 |
| Sep 19, 2023 |
110.10 |
| Sep 18, 2023 |
111.98 |
| Sep 15, 2023 |
112.31 |
| Sep 14, 2023 |
115.78 |
| Sep 13, 2023 |
115.88 |
| Sep 12, 2023 |
112.98 |
| Sep 11, 2023 |
114.48 |
| Sep 8, 2023 |
110.58 |
| Sep 7, 2023 |
110.28 |
| Sep 6, 2023 |
108.29 |
| Sep 5, 2023 |
109.82 |
| Sep 1, 2023 |
110.50 |
| Aug 31, 2023 |
110.41 |
| Aug 30, 2023 |
108.06 |
| Aug 29, 2023 |
107.93 |
| Aug 28, 2023 |
106.51 |
| Aug 25, 2023 |
106.61 |
| Aug 24, 2023 |
105.47 |
| Aug 23, 2023 |
108.42 |
| Aug 22, 2023 |
107.40 |
| Aug 21, 2023 |
107.74 |
| Aug 18, 2023 |
106.58 |
| Aug 17, 2023 |
107.18 |
| Aug 16, 2023 |
108.06 |
| Aug 15, 2023 |
110.14 |
| Aug 14, 2023 |
112.46 |
| Aug 11, 2023 |
110.73 |
| Aug 10, 2023 |
110.85 |
| Aug 9, 2023 |
110.28 |
| Aug 8, 2023 |
111.95 |
| Aug 7, 2023 |
113.78 |
| Aug 4, 2023 |
111.66 |
| Aug 3, 2023 |
103.13 |
| Aug 2, 2023 |
102.57 |
| Aug 1, 2023 |
105.35 |
| Jul 31, 2023 |
106.94 |
| Jul 28, 2023 |
105.77 |
| Jul 27, 2023 |
102.60 |
| Jul 26, 2023 |
102.52 |
| Jul 25, 2023 |
103.30 |
| Jul 24, 2023 |
103.04 |
| Jul 21, 2023 |
104.00 |
| Jul 20, 2023 |
103.97 |
| Jul 19, 2023 |
108.29 |
| Jul 18, 2023 |
106.26 |
| Jul 17, 2023 |
106.85 |
| Jul 14, 2023 |
107.74 |
| Jul 13, 2023 |
107.44 |
| Jul 12, 2023 |
104.64 |
| Jul 11, 2023 |
103.02 |
| Jul 10, 2023 |
101.70 |
| Jul 7, 2023 |
103.82 |
| Jul 6, 2023 |
102.69 |
| Jul 5, 2023 |
104.30 |
| Jul 3, 2023 |
104.18 |
| Jun 30, 2023 |
104.29 |
| Jun 29, 2023 |
327.95 |
| Jun 28, 2023 |
330.87 |
| Jun 27, 2023 |
331.23 |
| Jun 26, 2023 |
326.49 |
| Jun 23, 2023 |
331.62 |
| Jun 22, 2023 |
333.72 |
| Jun 21, 2023 |
320.08 |
| Jun 20, 2023 |
322.51 |
| Jun 16, 2023 |
321.77 |
| Jun 15, 2023 |
325.92 |
| Jun 14, 2023 |
324.15 |
| Jun 13, 2023 |
324.77 |
| Jun 12, 2023 |
324.54 |
| Jun 9, 2023 |
316.49 |
| Jun 8, 2023 |
318.59 |
| Jun 7, 2023 |
310.85 |
| Jun 6, 2023 |
324.64 |
| Jun 5, 2023 |
321.28 |
| Jun 2, 2023 |
318.59 |
| Jun 1, 2023 |
314.79 |
| May 31, 2023 |
309.18 |
| May 30, 2023 |
311.95 |
| May 26, 2023 |
307.97 |
| May 25, 2023 |
294.87 |
| May 24, 2023 |
299.36 |
| May 23, 2023 |
294.85 |
| May 22, 2023 |
294.90 |
| May 19, 2023 |
298.08 |
| May 18, 2023 |
302.95 |
| May 17, 2023 |
296.15 |
| May 16, 2023 |
290.77 |
| May 15, 2023 |
285.13 |
| May 12, 2023 |
282.72 |
| May 11, 2023 |
287.64 |
| May 10, 2023 |
282.54 |
| May 9, 2023 |
273.38 |
| May 8, 2023 |
271.36 |
| May 5, 2023 |
270.91 |
| May 4, 2023 |
266.67 |
| May 3, 2023 |
265.77 |
| May 2, 2023 |
265.72 |
| May 1, 2023 |
261.67 |
| Apr 28, 2023 |
270.38 |
| Apr 27, 2023 |
281.59 |
| Apr 26, 2023 |
269.18 |
| Apr 25, 2023 |
263.00 |
| Apr 24, 2023 |
272.33 |
| Apr 21, 2023 |
274.26 |
| Apr 20, 2023 |
266.18 |
| Apr 19, 2023 |
267.44 |
| Apr 18, 2023 |
262.31 |
| Apr 17, 2023 |
263.44 |
| Apr 14, 2023 |
262.85 |
| Apr 13, 2023 |
262.56 |
| Apr 12, 2023 |
250.85 |
| Apr 11, 2023 |
256.21 |
| Apr 10, 2023 |
261.97 |
| Apr 6, 2023 |
261.69 |
| Apr 5, 2023 |
259.23 |
| Apr 4, 2023 |
266.54 |
| Apr 3, 2023 |
262.59 |
| Mar 31, 2023 |
264.85 |
| Mar 30, 2023 |
-340.00 |
| Mar 29, 2023 |
-334.17 |
| Mar 28, 2023 |
-324.13 |
| Mar 27, 2023 |
-326.80 |
| Mar 24, 2023 |
-327.10 |
| Mar 23, 2023 |
-329.03 |
| Mar 22, 2023 |
-329.00 |
| Mar 21, 2023 |
-335.37 |
| Mar 20, 2023 |
-325.70 |
| Mar 17, 2023 |
-329.83 |
| Mar 16, 2023 |
-333.47 |
| Mar 15, 2023 |
-320.67 |
| Mar 14, 2023 |
-316.27 |
| Mar 13, 2023 |
-308.10 |
| Mar 10, 2023 |
-302.43 |
| Mar 9, 2023 |
-307.50 |
| Mar 8, 2023 |
-313.07 |
| Mar 7, 2023 |
-311.83 |
| Mar 6, 2023 |
-312.50 |
| Mar 3, 2023 |
-316.33 |
| Mar 2, 2023 |
-307.10 |
| Mar 1, 2023 |
-307.23 |
| Feb 28, 2023 |
-314.10 |
| Feb 27, 2023 |
-312.53 |
| Feb 24, 2023 |
-311.67 |
| Feb 23, 2023 |
-319.40 |
| Feb 22, 2023 |
-319.30 |
| Feb 21, 2023 |
-315.27 |
| Feb 17, 2023 |
-324.00 |
| Feb 16, 2023 |
-327.17 |
| Feb 15, 2023 |
-337.20 |
| Feb 14, 2023 |
-332.33 |
| Feb 13, 2023 |
-331.80 |
| Feb 10, 2023 |
-325.37 |
| Feb 9, 2023 |
-327.47 |
| Feb 8, 2023 |
-333.50 |
| Feb 7, 2023 |
-340.37 |
| Feb 6, 2023 |
-340.60 |
| Feb 3, 2023 |
-344.63 |
| Feb 2, 2023 |
-376.37 |
| Feb 1, 2023 |
-350.50 |
| Jan 31, 2023 |
-343.77 |
| Jan 30, 2023 |
-335.17 |
| Jan 27, 2023 |
-340.80 |
| Jan 26, 2023 |
-330.73 |
| Jan 25, 2023 |
-323.93 |
| Jan 24, 2023 |
-321.07 |
| Jan 23, 2023 |
-325.07 |
| Jan 20, 2023 |
-324.17 |
| Jan 19, 2023 |
-312.27 |
| Jan 18, 2023 |
-318.20 |
| Jan 17, 2023 |
-320.17 |
| Jan 13, 2023 |
-327.07 |
| Jan 12, 2023 |
-317.57 |
| Jan 11, 2023 |
-316.97 |
| Jan 10, 2023 |
-299.57 |
| Jan 9, 2023 |
-291.20 |
| Jan 6, 2023 |
-286.93 |
| Jan 5, 2023 |
-277.07 |
| Jan 4, 2023 |
-283.80 |
| Jan 3, 2023 |
-286.07 |
| Dec 30, 2022 |
-280.00 |
| Dec 29, 2022 |
-280.60 |
| Dec 28, 2022 |
-272.73 |
| Dec 27, 2022 |
-276.80 |
| Dec 23, 2022 |
-284.17 |
| Dec 22, 2022 |
-279.30 |
| Dec 21, 2022 |
-289.23 |
| Dec 20, 2022 |
-283.97 |
| Dec 19, 2022 |
-283.07 |
| Dec 16, 2022 |
-292.87 |
| Dec 15, 2022 |
-294.83 |
| Dec 14, 2022 |
-305.27 |
| Dec 13, 2022 |
-308.30 |
| Dec 12, 2022 |
-301.83 |
| Dec 9, 2022 |
-296.97 |
| Dec 8, 2022 |
-301.17 |
| Dec 7, 2022 |
-294.87 |
| Dec 6, 2022 |
-294.17 |
| Dec 5, 2022 |
-303.37 |
| Dec 2, 2022 |
-313.77 |
| Dec 1, 2022 |
-318.33 |
| Nov 30, 2022 |
-321.80 |
| Nov 29, 2022 |
-308.07 |
| Nov 28, 2022 |
-313.17 |
| Nov 25, 2022 |
-311.37 |
| Nov 23, 2022 |
-313.77 |
| Nov 22, 2022 |
-310.67 |
| Nov 21, 2022 |
-308.20 |
| Nov 18, 2022 |
-313.80 |
| Nov 17, 2022 |
-316.17 |
| Nov 16, 2022 |
-323.73 |
| Nov 15, 2022 |
-329.80 |
| Nov 14, 2022 |
-328.30 |
| Nov 11, 2022 |
-335.97 |
| Nov 10, 2022 |
-322.10 |
| Nov 9, 2022 |
-287.13 |
| Nov 8, 2022 |
-299.93 |
| Nov 7, 2022 |
-301.77 |
| Nov 4, 2022 |
-303.27 |
| Nov 3, 2022 |
-297.67 |
| Nov 2, 2022 |
-307.07 |
| Nov 1, 2022 |
-322.63 |
| Oct 31, 2022 |
-341.47 |
| Oct 28, 2022 |
-344.70 |
| Oct 27, 2022 |
-369.87 |
| Oct 26, 2022 |
-385.53 |
| Oct 25, 2022 |
-402.00 |
| Oct 24, 2022 |
-399.40 |
| Oct 21, 2022 |
-397.73 |
| Oct 20, 2022 |
-384.17 |
| Oct 19, 2022 |
-383.57 |
| Oct 18, 2022 |
-387.87 |
| Oct 17, 2022 |
-379.30 |
| Oct 14, 2022 |
-356.33 |
| Oct 13, 2022 |
-375.10 |
| Oct 12, 2022 |
-376.33 |
| Oct 11, 2022 |
-374.03 |
| Oct 10, 2022 |
-378.90 |
| Oct 7, 2022 |
-381.87 |
| Oct 6, 2022 |
-401.00 |
| Oct 5, 2022 |
-403.17 |
| Oct 4, 2022 |
-403.63 |
| Oct 3, 2022 |
-386.27 |
| Sep 30, 2022 |
-376.67 |
| Sep 29, 2022 |
-425.19 |
| Sep 28, 2022 |
-437.07 |
| Sep 27, 2022 |
-423.74 |
| Sep 26, 2022 |
-426.48 |
| Sep 23, 2022 |
-421.41 |
| Sep 22, 2022 |
-434.48 |
| Sep 21, 2022 |
-439.04 |
| Sep 20, 2022 |
-452.56 |
| Sep 19, 2022 |
-461.70 |
| Sep 16, 2022 |
-457.52 |
| Sep 15, 2022 |
-467.70 |
| Sep 14, 2022 |
-476.11 |
| Sep 13, 2022 |
-469.70 |
| Sep 12, 2022 |
-505.37 |
| Sep 9, 2022 |
-493.59 |
| Sep 8, 2022 |
-480.81 |
| Sep 7, 2022 |
-479.56 |
| Sep 6, 2022 |
-467.07 |
| Sep 2, 2022 |
-472.26 |
| Sep 1, 2022 |
-473.41 |
| Aug 31, 2022 |
-469.52 |
| Aug 30, 2022 |
-476.78 |
| Aug 29, 2022 |
-480.70 |
| Aug 26, 2022 |
-484.26 |
| Aug 25, 2022 |
-508.44 |
| Aug 24, 2022 |
-495.56 |
| Aug 23, 2022 |
-494.89 |
| Aug 22, 2022 |
-493.41 |
| Aug 19, 2022 |
-511.96 |
| Aug 18, 2022 |
-527.04 |
| Aug 17, 2022 |
-526.30 |
| Aug 16, 2022 |
-536.22 |
| Aug 15, 2022 |
-530.30 |
| Aug 12, 2022 |
-531.67 |
| Aug 11, 2022 |
-520.89 |
| Aug 10, 2022 |
-528.48 |
| Aug 9, 2022 |
-510.48 |
| Aug 8, 2022 |
-516.33 |
| Aug 5, 2022 |
-521.48 |
| Aug 4, 2022 |
-528.04 |
| Aug 3, 2022 |
-516.74 |
| Aug 2, 2022 |
-496.89 |
| Aug 1, 2022 |
-501.44 |
| Jul 29, 2022 |
-499.81 |
| Jul 28, 2022 |
-452.89 |
| Jul 27, 2022 |
-448.04 |
| Jul 26, 2022 |
-425.22 |
| Jul 25, 2022 |
-448.67 |
| Jul 22, 2022 |
-453.41 |
| Jul 21, 2022 |
-461.59 |
| Jul 20, 2022 |
-454.70 |
| Jul 19, 2022 |
-437.81 |
| Jul 18, 2022 |
-421.33 |
| Jul 15, 2022 |
-420.56 |
| Jul 14, 2022 |
-409.74 |
| Jul 13, 2022 |
-408.89 |
| Jul 12, 2022 |
-404.52 |
| Jul 11, 2022 |
-413.89 |
| Jul 8, 2022 |
-427.93 |
| Jul 7, 2022 |
-430.85 |
| Jul 6, 2022 |
-423.44 |
| Jul 5, 2022 |
-420.37 |
| Jul 1, 2022 |
-405.78 |
| Jun 30, 2022 |
-393.37 |
| Jun 29, 2022 |
155.60 |
| Jun 28, 2022 |
153.43 |
| Jun 27, 2022 |
161.74 |
| Jun 24, 2022 |
166.37 |
| Jun 23, 2022 |
160.63 |
| Jun 22, 2022 |
155.64 |
| Jun 21, 2022 |
155.26 |
| Jun 17, 2022 |
151.74 |
| Jun 16, 2022 |
148.09 |
| Jun 15, 2022 |
153.81 |
| Jun 14, 2022 |
146.16 |
| Jun 13, 2022 |
148.10 |
| Jun 10, 2022 |
156.64 |
| Jun 9, 2022 |
165.93 |
| Jun 8, 2022 |
173.11 |
| Jun 7, 2022 |
175.71 |
| Jun 6, 2022 |
178.27 |
| Jun 3, 2022 |
174.79 |
| Jun 2, 2022 |
179.30 |
| Jun 1, 2022 |
173.83 |
| May 31, 2022 |
171.73 |
| May 27, 2022 |
164.50 |
| May 26, 2022 |
158.68 |
| May 25, 2022 |
152.54 |
| May 24, 2022 |
148.71 |
| May 23, 2022 |
153.65 |
| May 20, 2022 |
153.70 |
| May 19, 2022 |
153.31 |
| May 18, 2022 |
153.02 |
| May 17, 2022 |
164.81 |
| May 16, 2022 |
158.30 |
| May 13, 2022 |
161.51 |
| May 12, 2022 |
152.76 |
| May 11, 2022 |
150.53 |
| May 10, 2022 |
155.51 |
| May 9, 2022 |
155.41 |
| May 6, 2022 |
163.96 |
| May 5, 2022 |
166.30 |
| May 4, 2022 |
179.90 |
| May 3, 2022 |
177.51 |
| May 2, 2022 |
177.86 |
| Apr 29, 2022 |
177.55 |
| Apr 28, 2022 |
206.57 |
| Apr 27, 2022 |
197.38 |
| Apr 26, 2022 |
199.13 |
| Apr 25, 2022 |
208.68 |
| Apr 22, 2022 |
206.21 |
| Apr 21, 2022 |
211.85 |
| Apr 20, 2022 |
220.00 |
| Apr 19, 2022 |
225.88 |
| Apr 18, 2022 |
218.26 |
| Apr 14, 2022 |
216.72 |
| Apr 13, 2022 |
222.20 |
| Apr 12, 2022 |
215.41 |
| Apr 11, 2022 |
215.89 |
| Apr 8, 2022 |
220.66 |
| Apr 7, 2022 |
225.41 |
| Apr 6, 2022 |
226.79 |
| Apr 5, 2022 |
234.36 |
| Apr 4, 2022 |
240.50 |
| Apr 1, 2022 |
233.66 |
| Mar 31, 2022 |
232.85 |
| Mar 30, 2022 |
9.69 |
| Mar 29, 2022 |
9.86 |
| Mar 28, 2022 |
9.84 |
| Mar 25, 2022 |
9.60 |
| Mar 24, 2022 |
9.53 |
| Mar 23, 2022 |
9.52 |
| Mar 22, 2022 |
9.60 |
| Mar 21, 2022 |
9.41 |
| Mar 18, 2022 |
9.39 |
| Mar 17, 2022 |
9.16 |
| Mar 16, 2022 |
8.92 |
| Mar 15, 2022 |
8.58 |
| Mar 14, 2022 |
8.26 |
| Mar 11, 2022 |
8.48 |
| Mar 10, 2022 |
8.55 |
| Mar 9, 2022 |
8.11 |
| Mar 8, 2022 |
7.92 |
| Mar 7, 2022 |
8.01 |
| Mar 4, 2022 |
8.48 |
| Mar 3, 2022 |
8.61 |
| Mar 2, 2022 |
8.86 |
| Mar 1, 2022 |
8.80 |
| Feb 28, 2022 |
8.94 |
| Feb 25, 2022 |
8.96 |
| Feb 24, 2022 |
8.82 |
| Feb 23, 2022 |
8.43 |
| Feb 22, 2022 |
8.75 |
| Feb 18, 2022 |
8.89 |
| Feb 17, 2022 |
9.01 |
| Feb 16, 2022 |
9.21 |
| Feb 15, 2022 |
9.12 |
| Feb 14, 2022 |
9.04 |
| Feb 11, 2022 |
8.93 |
| Feb 10, 2022 |
9.26 |
| Feb 9, 2022 |
9.39 |
| Feb 8, 2022 |
9.40 |
| Feb 7, 2022 |
9.20 |
| Feb 4, 2022 |
9.18 |
| Feb 3, 2022 |
8.09 |
| Feb 2, 2022 |
8.77 |
| Feb 1, 2022 |
8.81 |
| Jan 31, 2022 |
8.71 |
| Jan 28, 2022 |
8.39 |
| Jan 27, 2022 |
8.13 |
| Jan 26, 2022 |
8.09 |
| Jan 25, 2022 |
8.15 |
| Jan 24, 2022 |
8.42 |
| Jan 21, 2022 |
8.31 |
| Jan 20, 2022 |
8.83 |
| Jan 19, 2022 |
9.10 |
| Jan 18, 2022 |
9.26 |
| Jan 14, 2022 |
9.44 |
| Jan 13, 2022 |
9.39 |
| Jan 12, 2022 |
9.62 |
| Jan 11, 2022 |
9.63 |
| Jan 10, 2022 |
9.41 |
| Jan 7, 2022 |
9.47 |
| Jan 6, 2022 |
9.51 |
| Jan 5, 2022 |
9.57 |
| Jan 4, 2022 |
9.76 |
| Jan 3, 2022 |
9.92 |
| Dec 31, 2021 |
9.71 |
| Dec 30, 2021 |
5.35 |
| Dec 29, 2021 |
5.36 |
| Dec 28, 2021 |
5.41 |
| Dec 27, 2021 |
5.38 |
| Dec 23, 2021 |
5.42 |
| Dec 22, 2021 |
5.42 |
| Dec 21, 2021 |
5.40 |
| Dec 20, 2021 |
5.30 |
| Dec 17, 2021 |
5.39 |
| Dec 16, 2021 |
5.35 |
| Dec 15, 2021 |
5.49 |
| Dec 14, 2021 |
5.36 |
| Dec 13, 2021 |
5.37 |
| Dec 10, 2021 |
5.46 |
| Dec 9, 2021 |
5.52 |
| Dec 8, 2021 |
5.58 |
| Dec 7, 2021 |
5.58 |
| Dec 6, 2021 |
5.43 |
| Dec 3, 2021 |
5.37 |
| Dec 2, 2021 |
5.45 |
| Dec 1, 2021 |
5.46 |
| Nov 30, 2021 |
5.56 |
| Nov 29, 2021 |
5.64 |
| Nov 26, 2021 |
5.55 |
| Nov 24, 2021 |
5.67 |
| Nov 23, 2021 |
5.67 |
| Nov 22, 2021 |
5.66 |
| Nov 19, 2021 |
5.83 |
| Nov 18, 2021 |
5.86 |
| Nov 17, 2021 |
5.62 |
| Nov 16, 2021 |
5.61 |
| Nov 15, 2021 |
5.62 |
| Nov 12, 2021 |
5.59 |
| Nov 11, 2021 |
5.50 |
| Nov 10, 2021 |
5.52 |
| Nov 9, 2021 |
5.67 |
| Nov 8, 2021 |
5.53 |
| Nov 5, 2021 |
5.58 |
| Nov 4, 2021 |
5.51 |
| Nov 3, 2021 |
5.36 |
| Nov 2, 2021 |
5.25 |
| Nov 1, 2021 |
5.26 |
| Oct 29, 2021 |
5.34 |
| Oct 28, 2021 |
5.46 |
| Oct 27, 2021 |
5.38 |
| Oct 26, 2021 |
5.35 |
| Oct 25, 2021 |
5.26 |
| Oct 22, 2021 |
5.29 |
| Oct 21, 2021 |
5.44 |
| Oct 20, 2021 |
5.41 |
| Oct 19, 2021 |
5.46 |
| Oct 18, 2021 |
5.46 |
| Oct 15, 2021 |
5.40 |
| Oct 14, 2021 |
5.23 |
| Oct 13, 2021 |
5.20 |
| Oct 12, 2021 |
5.15 |
| Oct 11, 2021 |
5.14 |
| Oct 8, 2021 |
5.21 |
| Oct 7, 2021 |
5.23 |
| Oct 6, 2021 |
5.17 |
| Oct 5, 2021 |
5.10 |
| Oct 4, 2021 |
5.06 |
| Oct 1, 2021 |
5.20 |
| Sep 30, 2021 |
5.21 |
| Sep 29, 2021 |
3.76 |
| Sep 28, 2021 |
3.78 |
| Sep 27, 2021 |
3.88 |
| Sep 24, 2021 |
3.90 |
| Sep 23, 2021 |
3.89 |
| Sep 22, 2021 |
3.85 |
| Sep 21, 2021 |
3.81 |
| Sep 20, 2021 |
3.82 |
| Sep 17, 2021 |
3.95 |
| Sep 16, 2021 |
3.98 |
| Sep 15, 2021 |
3.96 |
| Sep 14, 2021 |
3.93 |
| Sep 13, 2021 |
3.94 |
| Sep 10, 2021 |
3.95 |
| Sep 9, 2021 |
3.97 |
| Sep 8, 2021 |
4.02 |
| Sep 7, 2021 |
4.00 |
| Sep 3, 2021 |
3.96 |
| Sep 2, 2021 |
3.95 |
| Sep 1, 2021 |
3.97 |
| Aug 31, 2021 |
3.96 |
| Aug 30, 2021 |
3.90 |
| Aug 27, 2021 |
3.82 |
| Aug 26, 2021 |
3.78 |
| Aug 25, 2021 |
3.76 |
| Aug 24, 2021 |
3.77 |
| Aug 23, 2021 |
3.72 |
| Aug 20, 2021 |
3.65 |
| Aug 19, 2021 |
3.63 |
| Aug 18, 2021 |
3.65 |
| Aug 17, 2021 |
3.69 |
| Aug 16, 2021 |
3.76 |
| Aug 13, 2021 |
3.75 |
| Aug 12, 2021 |
3.77 |
| Aug 11, 2021 |
3.75 |
| Aug 10, 2021 |
3.78 |
| Aug 9, 2021 |
3.81 |
| Aug 6, 2021 |
3.81 |
| Aug 5, 2021 |
3.85 |
| Aug 4, 2021 |
3.82 |
| Aug 3, 2021 |
3.84 |
| Aug 2, 2021 |
3.80 |
| Jul 30, 2021 |
3.79 |
| Jul 29, 2021 |
4.10 |
| Jul 28, 2021 |
4.14 |
| Jul 27, 2021 |
4.13 |
| Jul 26, 2021 |
4.22 |
| Jul 23, 2021 |
4.17 |
| Jul 22, 2021 |
4.15 |
| Jul 21, 2021 |
4.09 |
| Jul 20, 2021 |
4.07 |
| Jul 19, 2021 |
4.05 |
| Jul 16, 2021 |
4.07 |
| Jul 15, 2021 |
4.14 |
| Jul 14, 2021 |
4.20 |
| Jul 13, 2021 |
4.19 |
| Jul 12, 2021 |
4.24 |
| Jul 9, 2021 |
4.24 |
| Jul 8, 2021 |
4.25 |
| Jul 7, 2021 |
4.21 |
| Jul 6, 2021 |
4.19 |
| Jul 2, 2021 |
4.00 |
| Jul 1, 2021 |
3.91 |
| Jun 30, 2021 |
3.92 |
| Jun 29, 2021 |
3.22 |
| Jun 28, 2021 |
3.21 |
| Jun 25, 2021 |
3.17 |
| Jun 24, 2021 |
3.22 |
| Jun 23, 2021 |
3.27 |
| Jun 22, 2021 |
3.27 |
| Jun 21, 2021 |
3.22 |
| Jun 18, 2021 |
3.25 |
| Jun 17, 2021 |
3.25 |
| Jun 16, 2021 |
3.19 |
| Jun 15, 2021 |
3.16 |
| Jun 14, 2021 |
3.16 |
| Jun 11, 2021 |
3.12 |
| Jun 10, 2021 |
3.12 |
| Jun 9, 2021 |
3.06 |
| Jun 8, 2021 |
3.04 |
| Jun 7, 2021 |
2.98 |
| Jun 4, 2021 |
2.99 |
| Jun 3, 2021 |
2.97 |
| Jun 2, 2021 |
3.02 |
| Jun 1, 2021 |
3.00 |
| May 28, 2021 |
3.01 |
| May 27, 2021 |
3.01 |
| May 26, 2021 |
3.05 |
| May 25, 2021 |
3.04 |
| May 24, 2021 |
3.03 |
| May 21, 2021 |
2.99 |
| May 20, 2021 |
3.03 |
| May 19, 2021 |
3.01 |
| May 18, 2021 |
3.02 |
| May 17, 2021 |
3.05 |
| May 14, 2021 |
3.01 |
| May 13, 2021 |
2.95 |
| May 12, 2021 |
2.94 |
| May 11, 2021 |
3.01 |
| May 10, 2021 |
2.98 |
| May 7, 2021 |
3.07 |
| May 6, 2021 |
3.08 |
| May 5, 2021 |
3.05 |
| May 4, 2021 |
3.09 |
| May 3, 2021 |
3.16 |
| Apr 30, 2021 |
3.23 |
| Apr 29, 2021 |
3.24 |
| Apr 28, 2021 |
3.23 |
| Apr 27, 2021 |
3.19 |
| Apr 26, 2021 |
3.18 |
| Apr 23, 2021 |
3.12 |
| Apr 22, 2021 |
3.09 |
| Apr 21, 2021 |
3.14 |
| Apr 20, 2021 |
3.11 |
| Apr 19, 2021 |
3.15 |
| Apr 16, 2021 |
3.17 |
| Apr 15, 2021 |
3.15 |
| Apr 14, 2021 |
3.11 |
| Apr 13, 2021 |
3.17 |
| Apr 12, 2021 |
3.15 |
| Apr 9, 2021 |
3.15 |
| Apr 8, 2021 |
3.08 |
| Apr 7, 2021 |
3.06 |
| Apr 6, 2021 |
3.01 |
| Apr 5, 2021 |
3.01 |
| Apr 1, 2021 |
2.95 |
| Mar 31, 2021 |
2.89 |
| Mar 30, 2021 |
3.59 |
| Mar 29, 2021 |
3.61 |
| Mar 26, 2021 |
3.58 |
| Mar 25, 2021 |
3.58 |
| Mar 24, 2021 |
3.62 |
| Mar 23, 2021 |
3.68 |
| Mar 22, 2021 |
3.65 |
| Mar 19, 2021 |
3.61 |
| Mar 18, 2021 |
3.55 |
| Mar 17, 2021 |
3.68 |
| Mar 16, 2021 |
3.63 |
| Mar 15, 2021 |
3.62 |
| Mar 12, 2021 |
3.63 |
| Mar 11, 2021 |
3.65 |
| Mar 10, 2021 |
3.59 |
| Mar 9, 2021 |
3.59 |
| Mar 8, 2021 |
3.46 |
| Mar 5, 2021 |
3.52 |
| Mar 4, 2021 |
3.49 |
| Mar 3, 2021 |
3.53 |
| Mar 2, 2021 |
3.63 |
| Mar 1, 2021 |
3.69 |
| Feb 26, 2021 |
3.63 |
| Feb 25, 2021 |
3.59 |
| Feb 24, 2021 |
3.71 |
| Feb 23, 2021 |
3.75 |
| Feb 22, 2021 |
3.73 |
| Feb 19, 2021 |
3.81 |
| Feb 18, 2021 |
3.91 |
| Feb 17, 2021 |
3.88 |
| Feb 16, 2021 |
3.84 |
| Feb 12, 2021 |
3.85 |
| Feb 11, 2021 |
3.83 |
| Feb 10, 2021 |
3.86 |
| Feb 9, 2021 |
3.88 |
| Feb 8, 2021 |
3.90 |
| Feb 5, 2021 |
3.93 |
| Feb 4, 2021 |
3.91 |
| Feb 3, 2021 |
3.89 |
| Feb 2, 2021 |
3.97 |
| Feb 1, 2021 |
3.92 |
| Jan 29, 2021 |
3.76 |
| Jan 28, 2021 |
3.80 |
| Jan 27, 2021 |
3.79 |
| Jan 26, 2021 |
3.90 |
| Jan 25, 2021 |
3.87 |
| Jan 22, 2021 |
3.86 |
| Jan 21, 2021 |
3.88 |
| Jan 20, 2021 |
3.83 |
| Jan 19, 2021 |
3.66 |
| Jan 15, 2021 |
3.64 |
| Jan 14, 2021 |
3.67 |
| Jan 13, 2021 |
3.72 |
| Jan 12, 2021 |
3.66 |
| Jan 11, 2021 |
3.66 |
| Jan 8, 2021 |
3.74 |
| Jan 7, 2021 |
3.71 |
| Jan 6, 2021 |
3.68 |
| Jan 5, 2021 |
3.78 |
| Jan 4, 2021 |
3.74 |
| Dec 31, 2020 |
3.82 |
| Dec 30, 2020 |
4.72 |
| Dec 29, 2020 |
4.77 |
| Dec 28, 2020 |
4.72 |
| Dec 24, 2020 |
4.56 |
| Dec 23, 2020 |
4.58 |
| Dec 22, 2020 |
4.61 |
| Dec 21, 2020 |
4.61 |
| Dec 18, 2020 |
4.60 |
| Dec 17, 2020 |
4.65 |
| Dec 16, 2020 |
4.66 |
| Dec 15, 2020 |
4.55 |
| Dec 14, 2020 |
4.54 |
| Dec 11, 2020 |
4.48 |
| Dec 10, 2020 |
4.46 |
| Dec 9, 2020 |
4.46 |
| Dec 8, 2020 |
4.57 |
| Dec 7, 2020 |
4.54 |
| Dec 4, 2020 |
4.54 |
| Dec 3, 2020 |
4.58 |
| Dec 2, 2020 |
4.60 |
| Dec 1, 2020 |
4.63 |
| Nov 30, 2020 |
4.55 |
| Nov 27, 2020 |
4.59 |
| Nov 25, 2020 |
4.58 |
| Nov 24, 2020 |
4.48 |
| Nov 23, 2020 |
4.45 |
| Nov 20, 2020 |
4.45 |
| Nov 19, 2020 |
4.48 |
| Nov 18, 2020 |
4.46 |
| Nov 17, 2020 |
4.51 |
| Nov 16, 2020 |
4.50 |
| Nov 13, 2020 |
4.50 |
| Nov 12, 2020 |
4.47 |
| Nov 11, 2020 |
4.51 |
| Nov 10, 2020 |
4.36 |
| Nov 9, 2020 |
4.52 |
| Nov 6, 2020 |
4.76 |
| Nov 5, 2020 |
4.77 |
| Nov 4, 2020 |
4.66 |
| Nov 3, 2020 |
4.38 |
| Nov 2, 2020 |
4.32 |
| Oct 30, 2020 |
4.36 |
| Oct 29, 2020 |
4.61 |
| Oct 28, 2020 |
4.54 |
| Oct 27, 2020 |
4.72 |
| Oct 26, 2020 |
4.61 |
| Oct 23, 2020 |
4.60 |
| Oct 22, 2020 |
4.56 |
| Oct 21, 2020 |
4.58 |
| Oct 20, 2020 |
4.62 |
| Oct 19, 2020 |
4.61 |
| Oct 16, 2020 |
4.70 |
| Oct 15, 2020 |
4.80 |
| Oct 14, 2020 |
4.83 |
| Oct 13, 2020 |
4.95 |
| Oct 12, 2020 |
4.95 |
| Oct 9, 2020 |
4.72 |
| Oct 8, 2020 |
4.58 |
| Oct 7, 2020 |
4.59 |
| Oct 6, 2020 |
4.45 |
| Oct 5, 2020 |
4.60 |
| Oct 2, 2020 |
4.49 |
| Oct 1, 2020 |
4.63 |
| Sep 30, 2020 |
4.52 |
| Sep 29, 2020 |
5.94 |
| Sep 28, 2020 |
5.99 |
| Sep 25, 2020 |
5.84 |
| Sep 24, 2020 |
5.70 |
| Sep 23, 2020 |
5.66 |
| Sep 22, 2020 |
5.91 |
| Sep 21, 2020 |
5.59 |
| Sep 18, 2020 |
5.58 |
| Sep 17, 2020 |
5.68 |
| Sep 16, 2020 |
5.81 |
| Sep 15, 2020 |
5.96 |
| Sep 14, 2020 |
5.86 |
| Sep 11, 2020 |
5.88 |
| Sep 10, 2020 |
6.00 |
| Sep 9, 2020 |
6.17 |
| Sep 8, 2020 |
5.95 |
| Sep 4, 2020 |
6.22 |
| Sep 3, 2020 |
6.36 |
| Sep 2, 2020 |
6.67 |
| Sep 1, 2020 |
6.61 |
| Aug 31, 2020 |
6.52 |
| Aug 28, 2020 |
6.42 |
| Aug 27, 2020 |
6.42 |
| Aug 26, 2020 |
6.50 |
| Aug 25, 2020 |
6.32 |
| Aug 24, 2020 |
6.25 |
| Aug 21, 2020 |
6.20 |
| Aug 20, 2020 |
6.23 |
| Aug 19, 2020 |
6.16 |
| Aug 18, 2020 |
6.25 |
| Aug 17, 2020 |
6.01 |
| Aug 14, 2020 |
5.94 |
| Aug 13, 2020 |
5.97 |
| Aug 12, 2020 |
5.97 |
| Aug 11, 2020 |
5.82 |
| Aug 10, 2020 |
5.94 |
| Aug 7, 2020 |
5.98 |
| Aug 6, 2020 |
6.09 |
| Aug 5, 2020 |
6.05 |
| Aug 4, 2020 |
5.93 |
| Aug 3, 2020 |
5.88 |
| Jul 31, 2020 |
5.98 |
| Jul 30, 2020 |
5.76 |
| Jul 29, 2020 |
5.73 |
| Jul 28, 2020 |
5.67 |
| Jul 27, 2020 |
5.77 |
| Jul 24, 2020 |
5.68 |
| Jul 23, 2020 |
5.64 |
| Jul 22, 2020 |
5.85 |
| Jul 21, 2020 |
5.93 |
| Jul 20, 2020 |
6.04 |
| Jul 17, 2020 |
5.59 |
| Jul 16, 2020 |
5.66 |
| Jul 15, 2020 |
5.68 |
| Jul 14, 2020 |
5.82 |
| Jul 13, 2020 |
5.86 |
| Jul 10, 2020 |
6.04 |
| Jul 9, 2020 |
6.01 |
| Jul 8, 2020 |
5.82 |
| Jul 7, 2020 |
5.66 |
| Jul 6, 2020 |
5.77 |
| Jul 2, 2020 |
5.46 |
| Jul 1, 2020 |
5.44 |
| Jun 30, 2020 |
5.21 |
| Jun 29, 2020 |
6.29 |
| Jun 26, 2020 |
6.32 |
| Jun 25, 2020 |
6.47 |
| Jun 24, 2020 |
6.42 |
| Jun 23, 2020 |
6.49 |
| Jun 22, 2020 |
6.37 |
| Jun 19, 2020 |
6.28 |
| Jun 18, 2020 |
6.23 |
| Jun 17, 2020 |
6.20 |
| Jun 16, 2020 |
6.14 |
| Jun 15, 2020 |
6.04 |
| Jun 12, 2020 |
5.97 |
| Jun 11, 2020 |
6.00 |
| Jun 10, 2020 |
6.21 |
| Jun 9, 2020 |
6.11 |
| Jun 8, 2020 |
5.93 |
| Jun 5, 2020 |
5.83 |
| Jun 4, 2020 |
5.78 |
| Jun 3, 2020 |
5.82 |
| Jun 2, 2020 |
5.80 |
| Jun 1, 2020 |
5.80 |
| May 29, 2020 |
5.73 |
| May 28, 2020 |
5.64 |
| May 27, 2020 |
5.66 |
| May 26, 2020 |
5.69 |
| May 22, 2020 |
5.72 |
| May 21, 2020 |
5.74 |
| May 20, 2020 |
5.86 |
| May 19, 2020 |
5.75 |
| May 18, 2020 |
5.70 |
| May 15, 2020 |
5.66 |
| May 14, 2020 |
5.61 |
| May 13, 2020 |
5.56 |
| May 12, 2020 |
5.53 |
| May 11, 2020 |
5.65 |
| May 8, 2020 |
5.59 |
| May 7, 2020 |
5.56 |
| May 6, 2020 |
5.52 |
| May 5, 2020 |
5.44 |
| May 4, 2020 |
5.44 |
| May 1, 2020 |
5.37 |
| Apr 30, 2020 |
5.81 |
| Apr 29, 2020 |
5.57 |
| Apr 28, 2020 |
5.43 |
| Apr 27, 2020 |
5.58 |
| Apr 24, 2020 |
5.66 |
| Apr 23, 2020 |
5.63 |
| Apr 22, 2020 |
5.55 |
| Apr 21, 2020 |
5.47 |
| Apr 20, 2020 |
5.62 |
| Apr 17, 2020 |
5.58 |
| Apr 16, 2020 |
5.65 |
| Apr 15, 2020 |
5.42 |
| Apr 14, 2020 |
5.36 |
| Apr 13, 2020 |
5.09 |
| Apr 9, 2020 |
4.80 |
| Apr 8, 2020 |
4.80 |
| Apr 7, 2020 |
4.72 |
| Apr 6, 2020 |
4.69 |
| Apr 3, 2020 |
4.48 |
| Apr 2, 2020 |
4.50 |
| Apr 1, 2020 |
4.48 |
| Mar 31, 2020 |
4.58 |
| Mar 30, 2020 |
4.19 |
| Mar 27, 2020 |
4.05 |
| Mar 26, 2020 |
4.17 |
| Mar 25, 2020 |
4.02 |
| Mar 24, 2020 |
4.14 |
| Mar 23, 2020 |
4.06 |
| Mar 20, 2020 |
3.94 |
| Mar 19, 2020 |
4.01 |
| Mar 18, 2020 |
3.90 |
| Mar 17, 2020 |
3.85 |
| Mar 16, 2020 |
3.60 |
| Mar 13, 2020 |
3.81 |
| Mar 12, 2020 |
3.57 |
| Mar 11, 2020 |
3.88 |
| Mar 10, 2020 |
4.03 |
| Mar 9, 2020 |
3.84 |
| Mar 6, 2020 |
4.05 |
| Mar 5, 2020 |
4.10 |
| Mar 4, 2020 |
4.21 |
| Mar 3, 2020 |
4.07 |
| Mar 2, 2020 |
4.17 |
| Feb 28, 2020 |
4.02 |
| Feb 27, 2020 |
4.02 |
| Feb 26, 2020 |
4.22 |
| Feb 25, 2020 |
4.21 |
| Feb 24, 2020 |
4.28 |
| Feb 21, 2020 |
4.47 |
| Feb 20, 2020 |
4.59 |
| Feb 19, 2020 |
4.63 |
| Feb 18, 2020 |
4.60 |
| Feb 14, 2020 |
4.55 |
| Feb 13, 2020 |
4.58 |
| Feb 12, 2020 |
4.61 |
| Feb 11, 2020 |
4.59 |
| Feb 10, 2020 |
4.55 |
| Feb 7, 2020 |
4.43 |
| Feb 6, 2020 |
4.37 |
| Feb 5, 2020 |
4.35 |
| Feb 4, 2020 |
4.37 |
| Feb 3, 2020 |
4.27 |
| Jan 31, 2020 |
4.28 |
| Jan 30, 2020 |
3.99 |
| Jan 29, 2020 |
3.96 |
| Jan 28, 2020 |
3.95 |
| Jan 27, 2020 |
3.90 |
| Jan 24, 2020 |
3.97 |
| Jan 23, 2020 |
4.02 |
| Jan 22, 2020 |
4.02 |
| Jan 21, 2020 |
4.03 |
| Jan 17, 2020 |
3.98 |
| Jan 16, 2020 |
4.00 |
| Jan 15, 2020 |
3.97 |
| Jan 14, 2020 |
3.99 |
| Jan 13, 2020 |
4.03 |
| Jan 10, 2020 |
4.02 |
| Jan 9, 2020 |
4.05 |
| Jan 8, 2020 |
4.03 |
| Jan 7, 2020 |
4.07 |
| Jan 6, 2020 |
4.06 |
| Jan 3, 2020 |
4.00 |
| Jan 2, 2020 |
4.05 |
| Dec 31, 2019 |
3.94 |
| Dec 30, 2019 |
4.01 |
| Dec 27, 2019 |
4.06 |
| Dec 26, 2019 |
4.05 |
| Dec 24, 2019 |
3.88 |
| Dec 23, 2019 |
3.89 |
| Dec 20, 2019 |
3.88 |
| Dec 19, 2019 |
3.89 |
| Dec 18, 2019 |
3.87 |
| Dec 17, 2019 |
3.88 |
| Dec 16, 2019 |
3.84 |
| Dec 13, 2019 |
3.82 |
| Dec 12, 2019 |
3.82 |
| Dec 11, 2019 |
3.79 |
| Dec 10, 2019 |
3.77 |
| Dec 9, 2019 |
3.80 |
| Dec 6, 2019 |
3.80 |
| Dec 5, 2019 |
3.78 |
| Dec 4, 2019 |
3.82 |
| Dec 3, 2019 |
3.84 |
| Dec 2, 2019 |
3.86 |
| Nov 29, 2019 |
3.91 |
| Nov 27, 2019 |
3.94 |
| Nov 26, 2019 |
3.90 |
| Nov 25, 2019 |
3.85 |
| Nov 22, 2019 |
3.79 |
| Nov 21, 2019 |
3.76 |
| Nov 20, 2019 |
3.79 |
| Nov 19, 2019 |
3.80 |
| Nov 18, 2019 |
3.80 |
| Nov 15, 2019 |
3.77 |
| Nov 14, 2019 |
3.81 |
| Nov 13, 2019 |
3.80 |
| Nov 12, 2019 |
3.86 |
| Nov 11, 2019 |
3.84 |
| Nov 8, 2019 |
3.87 |
| Nov 7, 2019 |
3.88 |
| Nov 6, 2019 |
3.90 |
| Nov 5, 2019 |
3.91 |
| Nov 4, 2019 |
3.91 |
| Nov 1, 2019 |
3.89 |
| Oct 31, 2019 |
3.85 |
| Oct 30, 2019 |
3.86 |
| Oct 29, 2019 |
3.82 |
| Oct 28, 2019 |
3.85 |
| Oct 25, 2019 |
3.82 |
| Oct 24, 2019 |
3.86 |
| Oct 23, 2019 |
3.82 |
| Oct 22, 2019 |
3.83 |
| Oct 21, 2019 |
3.87 |
| Oct 18, 2019 |
3.81 |
| Oct 17, 2019 |
3.88 |
| Oct 16, 2019 |
3.86 |
| Oct 15, 2019 |
3.83 |
| Oct 14, 2019 |
3.77 |
| Oct 11, 2019 |
3.76 |
| Oct 10, 2019 |
3.73 |
| Oct 9, 2019 |
3.74 |
| Oct 8, 2019 |
3.70 |
| Oct 7, 2019 |
3.76 |
| Oct 4, 2019 |
3.77 |
| Oct 3, 2019 |
3.74 |
| Oct 2, 2019 |
3.72 |
| Oct 1, 2019 |
3.76 |
| Sep 30, 2019 |
3.77 |
| Sep 27, 2019 |
3.50 |
| Sep 26, 2019 |
3.53 |
| Sep 25, 2019 |
3.59 |
| Sep 24, 2019 |
3.53 |
| Sep 23, 2019 |
3.62 |
| Sep 20, 2019 |
3.64 |
| Sep 19, 2019 |
3.69 |
| Sep 18, 2019 |
3.69 |
| Sep 17, 2019 |
3.70 |
| Sep 16, 2019 |
3.67 |
| Sep 13, 2019 |
3.73 |
| Sep 12, 2019 |
3.74 |
| Sep 11, 2019 |
3.70 |
| Sep 10, 2019 |
3.69 |
| Sep 9, 2019 |
3.71 |
| Sep 6, 2019 |
3.72 |
| Sep 5, 2019 |
3.73 |
| Sep 4, 2019 |
3.65 |
| Sep 3, 2019 |
3.63 |
| Aug 30, 2019 |
3.60 |
| Aug 29, 2019 |
3.62 |
| Aug 28, 2019 |
3.58 |
| Aug 27, 2019 |
3.57 |
| Aug 26, 2019 |
3.59 |
| Aug 23, 2019 |
3.55 |
| Aug 22, 2019 |
3.66 |
| Aug 21, 2019 |
3.70 |
| Aug 20, 2019 |
3.65 |
| Aug 19, 2019 |
3.68 |
| Aug 16, 2019 |
3.64 |
| Aug 15, 2019 |
3.60 |
| Aug 14, 2019 |
3.58 |
| Aug 13, 2019 |
3.70 |
| Aug 12, 2019 |
3.62 |
| Aug 9, 2019 |
3.67 |
| Aug 8, 2019 |
3.72 |
| Aug 7, 2019 |
3.64 |
| Aug 6, 2019 |
3.63 |
| Aug 5, 2019 |
3.58 |
| Aug 2, 2019 |
3.70 |
| Aug 1, 2019 |
3.76 |
| Jul 31, 2019 |
3.79 |
| Jul 30, 2019 |
3.85 |
| Jul 29, 2019 |
3.88 |
| Jul 26, 2019 |
3.94 |
| Jul 25, 2019 |
4.00 |
| Jul 24, 2019 |
4.06 |
| Jul 23, 2019 |
4.05 |
| Jul 22, 2019 |
4.03 |
| Jul 19, 2019 |
3.98 |
| Jul 18, 2019 |
4.01 |
| Jul 17, 2019 |
4.04 |
| Jul 16, 2019 |
4.08 |
| Jul 15, 2019 |
4.10 |
| Jul 12, 2019 |
4.08 |
| Jul 11, 2019 |
4.06 |
| Jul 10, 2019 |
4.09 |
| Jul 9, 2019 |
4.03 |
| Jul 8, 2019 |
3.96 |
| Jul 5, 2019 |
3.94 |
| Jul 3, 2019 |
3.93 |
| Jul 2, 2019 |
3.92 |
| Jul 1, 2019 |
3.90 |
| Jun 28, 2019 |
3.86 |
| Jun 27, 2019 |
3.88 |
| Jun 26, 2019 |
3.87 |
| Jun 25, 2019 |
3.83 |
| Jun 24, 2019 |
3.90 |
| Jun 21, 2019 |
3.89 |
| Jun 20, 2019 |
3.91 |
| Jun 19, 2019 |
3.89 |
| Jun 18, 2019 |
3.87 |
| Jun 17, 2019 |
3.84 |
| Jun 14, 2019 |
3.81 |
| Jun 13, 2019 |
3.81 |
| Jun 12, 2019 |
3.78 |
| Jun 11, 2019 |
3.80 |
| Jun 10, 2019 |
3.79 |
| Jun 7, 2019 |
3.68 |
| Jun 6, 2019 |
3.57 |
| Jun 5, 2019 |
3.54 |
| Jun 4, 2019 |
3.52 |
| Jun 3, 2019 |
3.45 |
| May 31, 2019 |
3.62 |
| May 30, 2019 |
3.70 |
| May 29, 2019 |
3.71 |
| May 28, 2019 |
3.74 |
| May 24, 2019 |
3.71 |
| May 23, 2019 |
3.70 |
| May 22, 2019 |
3.79 |
| May 21, 2019 |
3.78 |
| May 20, 2019 |
3.79 |
| May 17, 2019 |
3.81 |
| May 16, 2019 |
3.89 |
| May 15, 2019 |
3.81 |
| May 14, 2019 |
3.75 |
| May 13, 2019 |
3.71 |
| May 10, 2019 |
3.85 |
| May 9, 2019 |
3.87 |
| May 8, 2019 |
3.91 |
| May 7, 2019 |
3.91 |
| May 6, 2019 |
3.97 |
| May 3, 2019 |
4.00 |
| May 2, 2019 |
3.87 |
| May 1, 2019 |
3.89 |
| Apr 30, 2019 |
3.93 |
| Apr 29, 2019 |
3.95 |
| Apr 26, 2019 |
3.97 |
| Apr 25, 2019 |
3.88 |
| Apr 24, 2019 |
3.87 |
| Apr 23, 2019 |
3.92 |
| Apr 22, 2019 |
3.85 |
| Apr 18, 2019 |
3.79 |
| Apr 17, 2019 |
3.80 |
| Apr 16, 2019 |
3.80 |
| Apr 15, 2019 |
3.76 |
| Apr 12, 2019 |
3.76 |
| Apr 11, 2019 |
3.76 |
| Apr 10, 2019 |
3.76 |
| Apr 9, 2019 |
3.74 |
| Apr 8, 2019 |
3.77 |
| Apr 5, 2019 |
3.74 |
| Apr 4, 2019 |
3.71 |
| Apr 3, 2019 |
3.71 |
| Apr 2, 2019 |
3.70 |
| Apr 1, 2019 |
3.70 |
| Mar 29, 2019 |
4.31 |
| Mar 28, 2019 |
4.29 |
| Mar 27, 2019 |
4.27 |
| Mar 26, 2019 |
4.32 |
| Mar 25, 2019 |
4.29 |
| Mar 22, 2019 |
4.27 |
| Mar 21, 2019 |
4.40 |
| Mar 20, 2019 |
4.35 |
| Mar 19, 2019 |
4.26 |
| Mar 18, 2019 |
4.22 |
| Mar 15, 2019 |
4.14 |
| Mar 14, 2019 |
4.08 |
| Mar 13, 2019 |
4.09 |
| Mar 12, 2019 |
4.05 |
| Mar 11, 2019 |
4.04 |
| Mar 8, 2019 |
3.92 |
| Mar 7, 2019 |
3.94 |
| Mar 6, 2019 |
4.04 |
| Mar 5, 2019 |
4.10 |
| Mar 4, 2019 |
4.10 |
| Mar 1, 2019 |
4.05 |
| Feb 28, 2019 |
3.97 |
| Feb 27, 2019 |
3.97 |
| Feb 26, 2019 |
3.96 |
| Feb 25, 2019 |
3.95 |
| Feb 22, 2019 |
3.95 |
| Feb 21, 2019 |
3.92 |
| Feb 20, 2019 |
3.93 |
| Feb 19, 2019 |
3.94 |
| Feb 15, 2019 |
3.89 |
| Feb 14, 2019 |
3.93 |
| Feb 13, 2019 |
3.97 |
| Feb 12, 2019 |
3.96 |
| Feb 11, 2019 |
3.85 |
| Feb 8, 2019 |
3.84 |
| Feb 7, 2019 |
3.91 |
| Feb 6, 2019 |
3.97 |
| Feb 5, 2019 |
4.01 |
| Feb 4, 2019 |
3.95 |
| Feb 1, 2019 |
3.94 |
| Jan 31, 2019 |
4.16 |
| Jan 30, 2019 |
4.04 |
| Jan 29, 2019 |
3.86 |
| Jan 28, 2019 |
3.96 |
| Jan 25, 2019 |
4.04 |
| Jan 24, 2019 |
4.01 |
| Jan 23, 2019 |
3.97 |
| Jan 22, 2019 |
3.95 |
| Jan 18, 2019 |
4.11 |
| Jan 17, 2019 |
4.10 |
| Jan 16, 2019 |
4.07 |
| Jan 15, 2019 |
4.05 |
| Jan 14, 2019 |
3.91 |
| Jan 11, 2019 |
3.97 |
| Jan 10, 2019 |
4.01 |
| Jan 9, 2019 |
4.02 |
| Jan 8, 2019 |
4.01 |
| Jan 7, 2019 |
3.94 |
| Jan 4, 2019 |
3.81 |
| Jan 3, 2019 |
3.63 |
| Jan 2, 2019 |
3.72 |
| Dec 31, 2018 |
3.63 |
| Dec 28, 2018 |
4.03 |
| Dec 27, 2018 |
3.99 |
| Dec 26, 2018 |
4.01 |
| Dec 24, 2018 |
3.67 |
| Dec 21, 2018 |
3.76 |
| Dec 20, 2018 |
3.98 |
| Dec 19, 2018 |
4.08 |
| Dec 18, 2018 |
4.23 |
| Dec 17, 2018 |
4.15 |
| Dec 14, 2018 |
4.34 |
| Dec 13, 2018 |
4.52 |
| Dec 12, 2018 |
4.54 |
| Dec 11, 2018 |
4.48 |
| Dec 10, 2018 |
4.48 |
| Dec 7, 2018 |
4.44 |
| Dec 6, 2018 |
4.64 |
| Dec 4, 2018 |
4.55 |
| Dec 3, 2018 |
4.83 |
| Nov 30, 2018 |
4.61 |
| Nov 29, 2018 |
4.57 |
| Nov 28, 2018 |
4.58 |
| Nov 27, 2018 |
4.31 |
| Nov 26, 2018 |
4.31 |
| Nov 23, 2018 |
4.10 |
| Nov 21, 2018 |
4.14 |
| Nov 20, 2018 |
4.08 |
| Nov 19, 2018 |
4.13 |
| Nov 16, 2018 |
4.35 |
| Nov 15, 2018 |
4.42 |
| Nov 14, 2018 |
4.36 |
| Nov 13, 2018 |
4.45 |
| Nov 12, 2018 |
4.46 |
| Nov 9, 2018 |
4.67 |
| Nov 8, 2018 |
4.79 |
| Nov 7, 2018 |
4.79 |
| Nov 6, 2018 |
4.48 |
| Nov 5, 2018 |
4.44 |
| Nov 2, 2018 |
4.54 |
| Nov 1, 2018 |
4.54 |
| Oct 31, 2018 |
4.36 |
| Oct 30, 2018 |
4.17 |
| Oct 29, 2018 |
4.20 |
| Oct 26, 2018 |
4.48 |
| Oct 25, 2018 |
4.86 |
| Oct 24, 2018 |
4.54 |
| Oct 23, 2018 |
4.82 |
| Oct 22, 2018 |
4.88 |
| Oct 19, 2018 |
4.81 |
| Oct 18, 2018 |
4.83 |
| Oct 17, 2018 |
5.00 |
| Oct 16, 2018 |
4.96 |
| Oct 15, 2018 |
4.80 |
| Oct 12, 2018 |
4.88 |
| Oct 11, 2018 |
4.69 |
| Oct 10, 2018 |
4.79 |
| Oct 9, 2018 |
5.10 |
| Oct 8, 2018 |
5.09 |
| Oct 5, 2018 |
5.15 |
| Oct 4, 2018 |
5.21 |
| Oct 3, 2018 |
5.33 |
| Oct 2, 2018 |
5.38 |
| Oct 1, 2018 |
5.47 |
| Sep 28, 2018 |
7.73 |
| Sep 27, 2018 |
7.77 |
| Sep 26, 2018 |
7.62 |
| Sep 25, 2018 |
7.62 |
| Sep 24, 2018 |
7.47 |
| Sep 21, 2018 |
7.39 |
| Sep 20, 2018 |
7.51 |
| Sep 19, 2018 |
7.44 |
| Sep 18, 2018 |
7.49 |
| Sep 17, 2018 |
7.37 |
| Sep 14, 2018 |
7.61 |
| Sep 13, 2018 |
7.68 |
| Sep 12, 2018 |
7.68 |
| Sep 11, 2018 |
7.67 |
| Sep 10, 2018 |
7.49 |
| Sep 7, 2018 |
7.54 |
| Sep 6, 2018 |
7.56 |
| Sep 5, 2018 |
7.70 |
| Sep 4, 2018 |
7.87 |
| Aug 31, 2018 |
7.77 |
| Aug 30, 2018 |
7.73 |
| Aug 29, 2018 |
7.71 |
| Aug 28, 2018 |
7.46 |
| Aug 27, 2018 |
7.44 |
| Aug 24, 2018 |
7.36 |
| Aug 23, 2018 |
7.35 |
| Aug 22, 2018 |
7.35 |
| Aug 21, 2018 |
7.27 |
| Aug 20, 2018 |
7.25 |
| Aug 17, 2018 |
7.27 |
| Aug 16, 2018 |
7.28 |
| Aug 15, 2018 |
7.27 |
| Aug 14, 2018 |
7.41 |
| Aug 13, 2018 |
7.32 |
| Aug 10, 2018 |
7.28 |
| Aug 9, 2018 |
7.33 |
| Aug 8, 2018 |
7.28 |
| Aug 7, 2018 |
7.19 |
| Aug 6, 2018 |
7.13 |
| Aug 3, 2018 |
7.04 |
| Aug 2, 2018 |
7.08 |
| Aug 1, 2018 |
6.94 |
| Jul 31, 2018 |
6.86 |
| Jul 30, 2018 |
6.87 |
| Jul 27, 2018 |
7.02 |
| Jul 26, 2018 |
6.98 |
| Jul 25, 2018 |
7.20 |
| Jul 24, 2018 |
7.06 |
| Jul 23, 2018 |
6.96 |
| Jul 20, 2018 |
7.00 |
| Jul 19, 2018 |
7.00 |
| Jul 18, 2018 |
7.12 |
| Jul 17, 2018 |
7.12 |
| Jul 16, 2018 |
7.04 |
| Jul 13, 2018 |
7.00 |
| Jul 12, 2018 |
6.94 |
| Jul 11, 2018 |
6.78 |
| Jul 10, 2018 |
6.73 |
| Jul 9, 2018 |
6.71 |
| Jul 6, 2018 |
6.60 |
| Jul 5, 2018 |
6.56 |
| Jul 3, 2018 |
6.54 |
| Jul 2, 2018 |
6.62 |
| Jun 29, 2018 |
10.43 |
| Jun 28, 2018 |
10.44 |
| Jun 27, 2018 |
10.19 |
| Jun 26, 2018 |
10.37 |
| Jun 25, 2018 |
10.20 |
| Jun 22, 2018 |
10.53 |
| Jun 21, 2018 |
10.61 |
| Jun 20, 2018 |
10.74 |
| Jun 19, 2018 |
10.64 |
| Jun 18, 2018 |
10.58 |
| Jun 15, 2018 |
10.53 |
| Jun 14, 2018 |
10.58 |
| Jun 13, 2018 |
10.46 |
| Jun 12, 2018 |
10.42 |
| Jun 11, 2018 |
10.36 |
| Jun 8, 2018 |
10.33 |
| Jun 7, 2018 |
10.36 |
| Jun 6, 2018 |
10.40 |
| Jun 5, 2018 |
10.41 |
| Jun 4, 2018 |
10.22 |
| Jun 1, 2018 |
10.07 |
| May 31, 2018 |
10.00 |
| May 30, 2018 |
9.97 |
| May 29, 2018 |
9.89 |
| May 25, 2018 |
9.88 |
| May 24, 2018 |
9.83 |
| May 23, 2018 |
9.83 |
| May 22, 2018 |
9.70 |
| May 21, 2018 |
9.73 |
| May 18, 2018 |
9.66 |
| May 17, 2018 |
9.70 |
| May 16, 2018 |
9.74 |
| May 15, 2018 |
9.67 |
| May 14, 2018 |
9.83 |
| May 11, 2018 |
9.83 |
| May 10, 2018 |
9.87 |
| May 9, 2018 |
9.87 |
| May 8, 2018 |
9.77 |
| May 7, 2018 |
9.82 |
| May 4, 2018 |
9.70 |
| May 3, 2018 |
9.64 |
| May 2, 2018 |
9.63 |
| May 1, 2018 |
9.71 |
| Apr 30, 2018 |
9.61 |
| Apr 27, 2018 |
9.65 |
| Apr 26, 2018 |
9.31 |
| Apr 25, 2018 |
8.96 |
| Apr 24, 2018 |
8.96 |
| Apr 23, 2018 |
9.31 |
| Apr 20, 2018 |
9.37 |
| Apr 19, 2018 |
9.55 |
| Apr 18, 2018 |
9.37 |
| Apr 17, 2018 |
9.23 |
| Apr 16, 2018 |
8.84 |
| Apr 13, 2018 |
8.78 |
| Apr 12, 2018 |
8.89 |
| Apr 11, 2018 |
8.75 |
| Apr 10, 2018 |
8.81 |
| Apr 9, 2018 |
8.63 |
| Apr 6, 2018 |
8.62 |
| Apr 5, 2018 |
8.91 |
| Apr 4, 2018 |
8.65 |
| Apr 3, 2018 |
8.54 |
| Apr 2, 2018 |
8.42 |
| Mar 29, 2018 |
11.47 |
| Mar 28, 2018 |
11.34 |
| Mar 27, 2018 |
11.86 |
| Mar 26, 2018 |
12.33 |
| Mar 23, 2018 |
11.85 |
| Mar 22, 2018 |
12.24 |
| Mar 21, 2018 |
12.53 |
| Mar 20, 2018 |
12.57 |
| Mar 19, 2018 |
12.24 |
| Mar 16, 2018 |
12.45 |
| Mar 15, 2018 |
12.54 |
| Mar 14, 2018 |
12.61 |
| Mar 13, 2018 |
12.58 |
| Mar 12, 2018 |
12.67 |
| Mar 9, 2018 |
12.51 |
| Mar 8, 2018 |
12.30 |
| Mar 7, 2018 |
12.24 |
| Mar 6, 2018 |
12.18 |
| Mar 5, 2018 |
12.07 |
| Mar 2, 2018 |
11.89 |
| Mar 1, 2018 |
11.83 |
| Feb 28, 2018 |
11.98 |
| Feb 27, 2018 |
11.98 |
| Feb 26, 2018 |
12.06 |
| Feb 23, 2018 |
11.89 |
| Feb 22, 2018 |
11.77 |
| Feb 21, 2018 |
11.75 |
| Feb 20, 2018 |
11.64 |
| Feb 16, 2018 |
11.48 |
| Feb 15, 2018 |
11.58 |
| Feb 14, 2018 |
11.50 |
| Feb 13, 2018 |
11.21 |
| Feb 12, 2018 |
10.98 |
| Feb 9, 2018 |
10.61 |
| Feb 8, 2018 |
10.70 |
| Feb 7, 2018 |
11.23 |
| Feb 6, 2018 |
11.43 |
| Feb 5, 2018 |
11.01 |
| Feb 2, 2018 |
11.33 |
| Feb 1, 2018 |
11.01 |
| Jan 31, 2018 |
11.50 |
| Jan 30, 2018 |
11.39 |
| Jan 29, 2018 |
11.23 |
| Jan 26, 2018 |
11.11 |
| Jan 25, 2018 |
10.92 |
| Jan 24, 2018 |
10.76 |
| Jan 23, 2018 |
10.80 |
| Jan 22, 2018 |
10.52 |
| Jan 19, 2018 |
10.26 |
| Jan 18, 2018 |
10.25 |
| Jan 17, 2018 |
10.26 |
| Jan 16, 2018 |
10.34 |
| Jan 12, 2018 |
10.34 |
| Jan 11, 2018 |
10.12 |
| Jan 10, 2018 |
9.94 |
| Jan 9, 2018 |
9.93 |
| Jan 8, 2018 |
9.88 |
| Jan 5, 2018 |
9.74 |
| Jan 4, 2018 |
9.58 |
| Jan 3, 2018 |
9.54 |
| Jan 2, 2018 |
9.42 |
| Dec 29, 2017 |
14.51 |
| Dec 28, 2017 |
14.72 |
| Dec 27, 2017 |
14.67 |
| Dec 26, 2017 |
14.60 |
| Dec 22, 2017 |
14.50 |
| Dec 21, 2017 |
14.58 |
| Dec 20, 2017 |
14.61 |
| Dec 19, 2017 |
14.73 |
| Dec 18, 2017 |
14.77 |
| Dec 15, 2017 |
14.63 |
| Dec 14, 2017 |
14.57 |
| Dec 13, 2017 |
14.44 |
| Dec 12, 2017 |
14.46 |
| Dec 11, 2017 |
14.50 |
| Dec 8, 2017 |
14.42 |
| Dec 7, 2017 |
14.39 |
| Dec 6, 2017 |
14.30 |
| Dec 5, 2017 |
14.16 |
| Dec 4, 2017 |
14.07 |
| Dec 1, 2017 |
14.42 |
| Nov 30, 2017 |
14.60 |
| Nov 29, 2017 |
14.41 |
| Nov 28, 2017 |
14.81 |
| Nov 27, 2017 |
14.84 |
| Nov 24, 2017 |
14.71 |
| Nov 22, 2017 |
14.34 |
| Nov 21, 2017 |
14.14 |
| Nov 20, 2017 |
13.97 |
| Nov 17, 2017 |
14.02 |
| Nov 16, 2017 |
14.11 |
| Nov 15, 2017 |
13.98 |
| Nov 14, 2017 |
14.10 |
| Nov 13, 2017 |
14.01 |
| Nov 10, 2017 |
13.96 |
| Nov 9, 2017 |
14.01 |
| Nov 8, 2017 |
14.06 |
| Nov 7, 2017 |
13.94 |
| Nov 6, 2017 |
13.90 |
| Nov 3, 2017 |
13.79 |
| Nov 2, 2017 |
13.58 |
| Nov 1, 2017 |
13.69 |
| Oct 31, 2017 |
13.71 |
| Oct 30, 2017 |
13.78 |
| Oct 27, 2017 |
13.66 |
| Oct 26, 2017 |
12.07 |
| Oct 25, 2017 |
12.07 |
| Oct 24, 2017 |
12.11 |
| Oct 23, 2017 |
11.99 |
| Oct 20, 2017 |
12.20 |
| Oct 19, 2017 |
12.24 |
| Oct 18, 2017 |
12.37 |
| Oct 17, 2017 |
12.52 |
| Oct 16, 2017 |
12.49 |
| Oct 13, 2017 |
12.44 |
| Oct 12, 2017 |
12.42 |
| Oct 11, 2017 |
12.34 |
| Oct 10, 2017 |
12.25 |
| Oct 9, 2017 |
12.30 |
| Oct 6, 2017 |
12.28 |
| Oct 5, 2017 |
12.17 |
| Oct 4, 2017 |
11.98 |
| Oct 3, 2017 |
11.87 |
| Oct 2, 2017 |
11.90 |
| Sep 29, 2017 |
11.93 |
| Sep 28, 2017 |
11.87 |
| Sep 27, 2017 |
11.80 |
| Sep 26, 2017 |
11.65 |
| Sep 25, 2017 |
11.66 |
| Sep 22, 2017 |
11.85 |
| Sep 21, 2017 |
11.97 |
| Sep 20, 2017 |
12.07 |
| Sep 19, 2017 |
12.03 |
| Sep 18, 2017 |
12.09 |
| Sep 15, 2017 |
12.24 |
| Sep 14, 2017 |
12.31 |
| Sep 13, 2017 |
12.40 |
| Sep 12, 2017 |
12.19 |
| Sep 11, 2017 |
12.13 |
| Sep 8, 2017 |
11.98 |
| Sep 7, 2017 |
12.15 |
| Sep 6, 2017 |
12.01 |
| Sep 5, 2017 |
11.98 |
| Sep 1, 2017 |
12.14 |
| Aug 31, 2017 |
12.17 |
| Aug 30, 2017 |
12.00 |
| Aug 29, 2017 |
11.84 |
| Aug 28, 2017 |
11.74 |
| Aug 25, 2017 |
11.73 |
| Aug 24, 2017 |
11.82 |
| Aug 23, 2017 |
11.89 |
| Aug 22, 2017 |
12.00 |
| Aug 21, 2017 |
11.83 |
| Aug 18, 2017 |
11.89 |
| Aug 17, 2017 |
11.92 |
| Aug 16, 2017 |
12.14 |
| Aug 15, 2017 |
12.19 |
| Aug 14, 2017 |
12.20 |
| Aug 11, 2017 |
12.01 |
| Aug 10, 2017 |
11.87 |
| Aug 9, 2017 |
12.18 |
| Aug 8, 2017 |
12.28 |
| Aug 7, 2017 |
12.31 |
| Aug 4, 2017 |
12.25 |
| Aug 3, 2017 |
12.24 |
| Aug 2, 2017 |
12.36 |
| Aug 1, 2017 |
12.36 |
| Jul 31, 2017 |
12.26 |
| Jul 28, 2017 |
12.66 |
| Jul 27, 2017 |
12.98 |
| Jul 26, 2017 |
13.06 |
| Jul 25, 2017 |
12.90 |
| Jul 24, 2017 |
12.89 |
| Jul 21, 2017 |
12.73 |
| Jul 20, 2017 |
12.76 |
| Jul 19, 2017 |
12.74 |
| Jul 18, 2017 |
12.71 |
| Jul 17, 2017 |
12.53 |
| Jul 14, 2017 |
12.43 |
| Jul 13, 2017 |
12.41 |
| Jul 12, 2017 |
12.49 |
| Jul 11, 2017 |
12.33 |
| Jul 10, 2017 |
12.36 |
| Jul 7, 2017 |
12.14 |
| Jul 6, 2017 |
11.97 |
| Jul 5, 2017 |
12.05 |
| Jul 3, 2017 |
11.83 |
| Jun 30, 2017 |
12.01 |
| Jun 29, 2017 |
8.99 |
| Jun 28, 2017 |
9.12 |
| Jun 27, 2017 |
8.99 |
| Jun 26, 2017 |
9.15 |
| Jun 23, 2017 |
9.24 |
| Jun 22, 2017 |
9.22 |
| Jun 21, 2017 |
9.23 |
| Jun 20, 2017 |
9.14 |
| Jun 19, 2017 |
9.16 |
| Jun 16, 2017 |
9.10 |
| Jun 15, 2017 |
8.88 |
| Jun 14, 2017 |
8.99 |
| Jun 13, 2017 |
9.03 |
| Jun 12, 2017 |
8.89 |
| Jun 9, 2017 |
9.01 |
| Jun 8, 2017 |
9.30 |
| Jun 7, 2017 |
9.30 |
| Jun 6, 2017 |
9.24 |
| Jun 5, 2017 |
9.31 |
| Jun 2, 2017 |
9.27 |
| Jun 1, 2017 |
9.17 |
| May 31, 2017 |
9.16 |
| May 30, 2017 |
9.18 |
| May 26, 2017 |
9.17 |
| May 25, 2017 |
9.15 |
| May 24, 2017 |
9.03 |
| May 23, 2017 |
8.95 |
| May 22, 2017 |
8.94 |
| May 19, 2017 |
8.84 |
| May 18, 2017 |
8.83 |
| May 17, 2017 |
8.70 |
| May 16, 2017 |
8.90 |
| May 15, 2017 |
8.82 |
| May 12, 2017 |
8.85 |
| May 11, 2017 |
8.73 |
| May 10, 2017 |
8.74 |
| May 9, 2017 |
8.77 |
| May 8, 2017 |
8.74 |
| May 5, 2017 |
8.60 |
| May 4, 2017 |
8.63 |
| May 3, 2017 |
8.67 |
| May 2, 2017 |
8.72 |
| May 1, 2017 |
8.73 |
| Apr 28, 2017 |
8.52 |
| Apr 27, 2017 |
8.46 |
| Apr 26, 2017 |
8.37 |
| Apr 25, 2017 |
8.36 |
| Apr 24, 2017 |
8.36 |
| Apr 21, 2017 |
8.27 |
| Apr 20, 2017 |
8.31 |
| Apr 19, 2017 |
8.28 |
| Apr 18, 2017 |
8.32 |
| Apr 17, 2017 |
8.31 |
| Apr 13, 2017 |
8.15 |
| Apr 12, 2017 |
8.25 |
| Apr 11, 2017 |
8.31 |
| Apr 10, 2017 |
8.35 |
| Apr 7, 2017 |
8.24 |
| Apr 6, 2017 |
8.27 |
| Apr 5, 2017 |
8.37 |
| Apr 4, 2017 |
8.35 |
| Apr 3, 2017 |
8.21 |
| Mar 31, 2017 |
8.16 |
| Mar 30, 2017 |
8.76 |
| Mar 29, 2017 |
8.74 |
| Mar 28, 2017 |
8.56 |
| Mar 27, 2017 |
8.47 |
| Mar 24, 2017 |
8.46 |
| Mar 23, 2017 |
8.47 |
| Mar 22, 2017 |
8.48 |
| Mar 21, 2017 |
8.43 |
| Mar 20, 2017 |
8.57 |
| Mar 17, 2017 |
8.52 |
| Mar 16, 2017 |
8.53 |
| Mar 15, 2017 |
8.53 |
| Mar 14, 2017 |
8.53 |
| Mar 13, 2017 |
8.55 |
| Mar 10, 2017 |
8.52 |
| Mar 9, 2017 |
8.53 |
| Mar 8, 2017 |
8.51 |
| Mar 7, 2017 |
8.46 |
| Mar 6, 2017 |
8.47 |
| Mar 3, 2017 |
8.50 |
| Mar 2, 2017 |
8.49 |
| Mar 1, 2017 |
8.53 |
| Feb 28, 2017 |
8.45 |
| Feb 27, 2017 |
8.49 |
| Feb 24, 2017 |
8.45 |
| Feb 23, 2017 |
8.52 |
| Feb 22, 2017 |
8.56 |
| Feb 21, 2017 |
8.56 |
| Feb 17, 2017 |
8.45 |
| Feb 16, 2017 |
8.44 |
| Feb 15, 2017 |
8.43 |
| Feb 14, 2017 |
8.36 |
| Feb 13, 2017 |
8.37 |
| Feb 10, 2017 |
8.27 |
| Feb 9, 2017 |
8.21 |
| Feb 8, 2017 |
8.20 |
| Feb 7, 2017 |
8.13 |
| Feb 6, 2017 |
8.08 |
| Feb 3, 2017 |
8.10 |
| Feb 2, 2017 |
8.40 |
| Feb 1, 2017 |
8.32 |
| Jan 31, 2017 |
8.23 |
| Jan 30, 2017 |
8.30 |
| Jan 27, 2017 |
8.36 |
| Jan 26, 2017 |
8.39 |
| Jan 25, 2017 |
8.37 |
| Jan 24, 2017 |
8.22 |
| Jan 23, 2017 |
8.18 |
| Jan 20, 2017 |
8.08 |
| Jan 19, 2017 |
8.09 |
| Jan 18, 2017 |
8.07 |
| Jan 17, 2017 |
8.10 |
| Jan 13, 2017 |
8.17 |
| Jan 12, 2017 |
8.14 |
| Jan 11, 2017 |
7.99 |
| Jan 10, 2017 |
7.96 |
| Jan 9, 2017 |
7.97 |
| Jan 6, 2017 |
7.96 |
| Jan 5, 2017 |
7.80 |
| Jan 4, 2017 |
7.57 |
| Jan 3, 2017 |
7.54 |
| Dec 30, 2016 |
8.41 |
| Dec 29, 2016 |
8.58 |
| Dec 28, 2016 |
8.66 |
| Dec 27, 2016 |
8.65 |
| Dec 23, 2016 |
8.53 |
| Dec 22, 2016 |
8.59 |
| Dec 21, 2016 |
8.64 |
| Dec 20, 2016 |
8.65 |
| Dec 19, 2016 |
8.59 |
| Dec 16, 2016 |
8.50 |
| Dec 15, 2016 |
8.53 |
| Dec 14, 2016 |
8.62 |
| Dec 13, 2016 |
8.68 |
| Dec 12, 2016 |
8.52 |
| Dec 9, 2016 |
8.62 |
| Dec 8, 2016 |
8.60 |
| Dec 7, 2016 |
8.64 |
| Dec 6, 2016 |
8.57 |
| Dec 5, 2016 |
8.51 |
| Dec 2, 2016 |
8.30 |
| Dec 1, 2016 |
8.34 |
| Nov 30, 2016 |
8.41 |
| Nov 29, 2016 |
8.55 |
| Nov 28, 2016 |
8.60 |
| Nov 25, 2016 |
8.75 |
| Nov 23, 2016 |
8.75 |
| Nov 22, 2016 |
8.80 |
| Nov 21, 2016 |
8.74 |
| Nov 18, 2016 |
8.52 |
| Nov 17, 2016 |
8.48 |
| Nov 16, 2016 |
8.37 |
| Nov 15, 2016 |
8.33 |
| Nov 14, 2016 |
8.06 |
| Nov 11, 2016 |
8.28 |
| Nov 10, 2016 |
8.32 |
| Nov 9, 2016 |
8.65 |
| Nov 8, 2016 |
8.83 |
| Nov 7, 2016 |
8.80 |
| Nov 4, 2016 |
8.46 |
| Nov 3, 2016 |
8.60 |
| Nov 2, 2016 |
8.58 |
| Nov 1, 2016 |
8.81 |
| Oct 31, 2016 |
8.85 |
| Oct 28, 2016 |
8.70 |
| Oct 27, 2016 |
9.17 |
| Oct 26, 2016 |
9.22 |
| Oct 25, 2016 |
9.36 |
| Oct 24, 2016 |
9.40 |
| Oct 21, 2016 |
9.18 |
| Oct 20, 2016 |
9.08 |
| Oct 19, 2016 |
9.17 |
| Oct 18, 2016 |
9.17 |
| Oct 17, 2016 |
9.11 |
| Oct 14, 2016 |
9.23 |
| Oct 13, 2016 |
9.30 |
| Oct 12, 2016 |
9.35 |
| Oct 11, 2016 |
9.32 |
| Oct 10, 2016 |
9.44 |
| Oct 7, 2016 |
9.41 |
| Oct 6, 2016 |
9.44 |
| Oct 5, 2016 |
9.47 |
| Oct 4, 2016 |
9.35 |
| Oct 3, 2016 |
9.38 |
| Sep 30, 2016 |
9.39 |
| Sep 29, 2016 |
10.11 |
| Sep 28, 2016 |
10.11 |
| Sep 27, 2016 |
9.95 |
| Sep 26, 2016 |
9.75 |
| Sep 23, 2016 |
9.83 |
| Sep 22, 2016 |
9.81 |
| Sep 21, 2016 |
9.63 |
| Sep 20, 2016 |
9.51 |
| Sep 19, 2016 |
9.45 |
| Sep 16, 2016 |
9.49 |
| Sep 15, 2016 |
9.39 |
| Sep 14, 2016 |
9.28 |
| Sep 13, 2016 |
9.28 |
| Sep 12, 2016 |
9.41 |
| Sep 9, 2016 |
9.27 |
| Sep 8, 2016 |
9.56 |
| Sep 7, 2016 |
9.57 |
| Sep 6, 2016 |
9.62 |
| Sep 2, 2016 |
9.42 |
| Sep 1, 2016 |
9.40 |
| Aug 31, 2016 |
9.38 |
| Aug 30, 2016 |
9.36 |
| Aug 29, 2016 |
9.41 |
| Aug 26, 2016 |
9.38 |
| Aug 25, 2016 |
9.26 |
| Aug 24, 2016 |
9.23 |
| Aug 23, 2016 |
9.30 |
| Aug 22, 2016 |
9.26 |
| Aug 19, 2016 |
9.24 |
| Aug 18, 2016 |
9.32 |
| Aug 17, 2016 |
9.32 |
| Aug 16, 2016 |
9.32 |
| Aug 15, 2016 |
9.37 |
| Aug 12, 2016 |
9.42 |
| Aug 11, 2016 |
9.41 |
| Aug 10, 2016 |
9.37 |
| Aug 9, 2016 |
9.37 |
| Aug 8, 2016 |
9.35 |
| Aug 5, 2016 |
9.34 |
| Aug 4, 2016 |
9.28 |
| Aug 3, 2016 |
9.20 |
| Aug 2, 2016 |
9.28 |
| Aug 1, 2016 |
9.36 |
| Jul 29, 2016 |
9.25 |
| Jul 28, 2016 |
9.18 |
| Jul 27, 2016 |
8.98 |
| Jul 26, 2016 |
8.97 |
| Jul 25, 2016 |
9.02 |
| Jul 22, 2016 |
9.08 |
| Jul 21, 2016 |
9.08 |
| Jul 20, 2016 |
9.09 |
| Jul 19, 2016 |
9.02 |
| Jul 18, 2016 |
8.98 |
| Jul 15, 2016 |
8.97 |
| Jul 14, 2016 |
9.04 |
| Jul 13, 2016 |
9.06 |
| Jul 12, 2016 |
9.12 |
| Jul 11, 2016 |
9.19 |
| Jul 8, 2016 |
9.10 |
| Jul 7, 2016 |
8.98 |
| Jul 6, 2016 |
9.00 |
| Jul 5, 2016 |
8.88 |
| Jul 1, 2016 |
8.85 |
| Jun 30, 2016 |
8.73 |
| Jun 29, 2016 |
14.37 |
| Jun 28, 2016 |
14.22 |
| Jun 27, 2016 |
13.88 |
| Jun 24, 2016 |
14.04 |
| Jun 23, 2016 |
14.50 |
| Jun 22, 2016 |
14.27 |
| Jun 21, 2016 |
14.37 |
| Jun 20, 2016 |
14.34 |
| Jun 17, 2016 |
14.18 |
| Jun 16, 2016 |
14.41 |
| Jun 15, 2016 |
14.34 |
| Jun 14, 2016 |
14.44 |
| Jun 13, 2016 |
14.36 |
| Jun 10, 2016 |
14.42 |
| Jun 9, 2016 |
14.61 |
| Jun 8, 2016 |
14.59 |
| Jun 7, 2016 |
14.53 |
| Jun 6, 2016 |
14.59 |
| Jun 3, 2016 |
14.57 |
| Jun 2, 2016 |
14.62 |
| Jun 1, 2016 |
14.45 |
| May 31, 2016 |
14.51 |
| May 27, 2016 |
14.30 |
| May 26, 2016 |
14.36 |
| May 25, 2016 |
14.22 |
| May 24, 2016 |
14.14 |
| May 23, 2016 |
13.99 |
| May 20, 2016 |
14.11 |
| May 19, 2016 |
14.03 |
| May 18, 2016 |
14.01 |
| May 17, 2016 |
13.96 |
| May 16, 2016 |
14.27 |
| May 13, 2016 |
14.26 |
| May 12, 2016 |
14.42 |
| May 11, 2016 |
14.32 |
| May 10, 2016 |
14.12 |
| May 9, 2016 |
13.65 |
| May 6, 2016 |
13.53 |
| May 5, 2016 |
13.23 |
| May 4, 2016 |
13.47 |
| May 3, 2016 |
13.48 |
| May 2, 2016 |
13.73 |
| Apr 29, 2016 |
13.24 |
| Apr 28, 2016 |
12.09 |
| Apr 27, 2016 |
12.18 |
| Apr 26, 2016 |
12.39 |
| Apr 25, 2016 |
12.57 |
| Apr 22, 2016 |
12.46 |
| Apr 21, 2016 |
12.67 |
| Apr 20, 2016 |
12.71 |
| Apr 19, 2016 |
12.61 |
| Apr 18, 2016 |
12.76 |
| Apr 15, 2016 |
12.57 |
| Apr 14, 2016 |
12.47 |
| Apr 13, 2016 |
12.35 |
| Apr 12, 2016 |
12.11 |
| Apr 11, 2016 |
11.97 |
| Apr 8, 2016 |
11.94 |
| Apr 7, 2016 |
11.88 |
| Apr 6, 2016 |
12.09 |
| Apr 5, 2016 |
11.77 |
| Apr 4, 2016 |
11.91 |
| Apr 1, 2016 |
12.02 |
| Mar 31, 2016 |
11.92 |
| Mar 30, 2016 |
23.39 |
| Mar 29, 2016 |
23.20 |
| Mar 28, 2016 |
22.65 |
| Mar 24, 2016 |
22.77 |
| Mar 23, 2016 |
22.25 |
| Mar 22, 2016 |
21.89 |
| Mar 21, 2016 |
21.64 |
| Mar 18, 2016 |
21.57 |
| Mar 17, 2016 |
21.85 |
| Mar 16, 2016 |
22.43 |
| Mar 15, 2016 |
22.54 |
| Mar 14, 2016 |
22.40 |
| Mar 11, 2016 |
22.25 |
| Mar 10, 2016 |
21.83 |
| Mar 9, 2016 |
21.85 |
| Mar 8, 2016 |
21.89 |
| Mar 7, 2016 |
21.98 |
| Mar 4, 2016 |
22.47 |
| Mar 3, 2016 |
22.56 |
| Mar 2, 2016 |
22.66 |
| Mar 1, 2016 |
22.62 |
| Feb 29, 2016 |
21.58 |
| Feb 26, 2016 |
21.69 |
| Feb 25, 2016 |
21.69 |
| Feb 24, 2016 |
21.64 |
| Feb 23, 2016 |
21.60 |
| Feb 22, 2016 |
21.86 |
| Feb 19, 2016 |
20.89 |
| Feb 18, 2016 |
20.51 |
| Feb 17, 2016 |
20.86 |
| Feb 16, 2016 |
20.36 |
| Feb 12, 2016 |
19.81 |
| Feb 11, 2016 |
19.68 |
| Feb 10, 2016 |
19.16 |
| Feb 9, 2016 |
18.83 |
| Feb 8, 2016 |
19.07 |
| Feb 5, 2016 |
19.61 |
| Feb 4, 2016 |
20.95 |
| Feb 3, 2016 |
20.75 |
| Feb 2, 2016 |
21.57 |
| Feb 1, 2016 |
22.45 |
| Jan 29, 2016 |
22.93 |
| Jan 28, 2016 |
24.82 |
| Jan 27, 2016 |
22.79 |
| Jan 26, 2016 |
23.49 |
| Jan 25, 2016 |
23.30 |
| Jan 22, 2016 |
23.30 |
| Jan 21, 2016 |
22.46 |
| Jan 20, 2016 |
22.34 |
| Jan 19, 2016 |
22.44 |
| Jan 15, 2016 |
22.27 |
| Jan 14, 2016 |
23.16 |
| Jan 13, 2016 |
22.73 |
| Jan 12, 2016 |
24.14 |
| Jan 11, 2016 |
24.13 |
| Jan 8, 2016 |
23.71 |
| Jan 7, 2016 |
23.75 |
| Jan 6, 2016 |
24.71 |
| Jan 5, 2016 |
24.76 |
| Jan 4, 2016 |
24.88 |
| Dec 31, 2015 |
26.40 |
| Dec 30, 2015 |
48.53 |
| Dec 29, 2015 |
48.87 |
| Dec 28, 2015 |
47.55 |
| Dec 24, 2015 |
46.68 |
| Dec 23, 2015 |
46.74 |
| Dec 22, 2015 |
46.70 |
| Dec 21, 2015 |
46.80 |
| Dec 18, 2015 |
46.77 |
| Dec 17, 2015 |
47.23 |
| Dec 16, 2015 |
47.59 |
| Dec 15, 2015 |
46.38 |
| Dec 14, 2015 |
46.33 |
| Dec 11, 2015 |
45.08 |
| Dec 10, 2015 |
46.64 |
| Dec 9, 2015 |
46.82 |
| Dec 8, 2015 |
47.70 |
| Dec 7, 2015 |
47.17 |
| Dec 4, 2015 |
47.37 |
| Dec 3, 2015 |
46.92 |
| Dec 2, 2015 |
47.61 |
| Dec 1, 2015 |
47.82 |
| Nov 30, 2015 |
46.82 |
| Nov 27, 2015 |
47.41 |
| Nov 25, 2015 |
47.56 |
| Nov 24, 2015 |
47.26 |
| Nov 23, 2015 |
47.82 |
| Nov 20, 2015 |
47.07 |
| Nov 19, 2015 |
46.57 |
| Nov 18, 2015 |
46.73 |
| Nov 17, 2015 |
45.30 |
| Nov 16, 2015 |
45.62 |
| Nov 13, 2015 |
45.24 |
| Nov 12, 2015 |
46.87 |
| Nov 11, 2015 |
47.41 |
| Nov 10, 2015 |
46.46 |
| Nov 9, 2015 |
46.16 |
| Nov 6, 2015 |
46.44 |
| Nov 5, 2015 |
46.17 |
| Nov 4, 2015 |
45.14 |
| Nov 3, 2015 |
44.04 |
| Nov 2, 2015 |
44.25 |
| Oct 30, 2015 |
44.08 |
| Oct 29, 2015 |
44.12 |
| Oct 28, 2015 |
43.46 |
| Oct 27, 2015 |
43.03 |
| Oct 26, 2015 |
42.86 |
| Oct 23, 2015 |
42.19 |
| Oct 22, 2015 |
39.71 |
| Oct 21, 2015 |
39.14 |
| Oct 20, 2015 |
39.50 |
| Oct 19, 2015 |
40.36 |
| Oct 16, 2015 |
40.19 |
| Oct 15, 2015 |
39.61 |
| Oct 14, 2015 |
38.37 |
| Oct 13, 2015 |
38.65 |
| Oct 12, 2015 |
38.75 |
| Oct 9, 2015 |
38.01 |
| Oct 8, 2015 |
37.55 |
| Oct 7, 2015 |
38.16 |
| Oct 6, 2015 |
37.85 |
| Oct 5, 2015 |
38.29 |
| Oct 2, 2015 |
37.50 |
| Oct 1, 2015 |
36.67 |
| Sep 30, 2015 |
36.05 |
| Sep 29, 2015 |
-60.50 |
| Sep 28, 2015 |
-61.47 |
| Sep 25, 2015 |
-63.93 |
| Sep 24, 2015 |
-65.09 |
| Sep 23, 2015 |
-65.38 |
| Sep 22, 2015 |
-65.66 |
| Sep 21, 2015 |
-66.88 |
| Sep 18, 2015 |
-65.89 |
| Sep 17, 2015 |
-65.72 |
| Sep 16, 2015 |
-64.32 |
| Sep 15, 2015 |
-63.70 |
| Sep 14, 2015 |
-63.58 |
| Sep 11, 2015 |
-64.57 |
| Sep 10, 2015 |
-63.69 |
| Sep 9, 2015 |
-63.04 |
| Sep 8, 2015 |
-63.11 |
| Sep 4, 2015 |
-60.85 |
| Sep 3, 2015 |
-61.55 |
| Sep 2, 2015 |
-62.26 |
| Sep 1, 2015 |
-60.55 |
| Aug 31, 2015 |
-62.55 |
| Aug 28, 2015 |
-63.17 |
| Aug 27, 2015 |
-63.22 |
| Aug 26, 2015 |
-61.07 |
| Aug 25, 2015 |
-56.88 |
| Aug 24, 2015 |
-56.51 |
| Aug 21, 2015 |
-60.30 |
| Aug 20, 2015 |
-62.90 |
| Aug 19, 2015 |
-64.99 |
| Aug 18, 2015 |
-65.25 |
| Aug 17, 2015 |
-65.27 |
| Aug 14, 2015 |
-64.82 |
| Aug 13, 2015 |
-64.59 |
| Aug 12, 2015 |
-64.14 |
| Aug 11, 2015 |
-64.32 |
| Aug 10, 2015 |
-63.90 |
| Aug 7, 2015 |
-63.73 |
| Aug 6, 2015 |
-64.57 |
| Aug 5, 2015 |
-65.49 |
| Aug 4, 2015 |
-64.87 |
| Aug 3, 2015 |
-65.25 |
| Jul 31, 2015 |
-65.39 |
| Jul 30, 2015 |
-65.46 |
| Jul 29, 2015 |
-64.51 |
| Jul 28, 2015 |
-64.15 |
| Jul 27, 2015 |
-64.81 |
| Jul 24, 2015 |
-64.56 |
| Jul 23, 2015 |
-58.80 |
| Jul 22, 2015 |
-59.55 |
| Jul 21, 2015 |
-59.51 |
| Jul 20, 2015 |
-59.52 |
| Jul 17, 2015 |
-58.90 |
| Jul 16, 2015 |
-57.99 |
| Jul 15, 2015 |
-56.24 |
| Jul 14, 2015 |
-56.78 |
| Jul 13, 2015 |
-55.56 |
| Jul 10, 2015 |
-54.09 |
| Jul 9, 2015 |
-52.98 |
| Jul 8, 2015 |
-52.40 |
| Jul 7, 2015 |
-53.26 |
| Jul 6, 2015 |
-53.18 |
| Jul 2, 2015 |
-53.38 |
| Jul 1, 2015 |
-53.34 |
| Jun 30, 2015 |
-52.94 |
| Jun 29, 2015 |
-24.42 |
| Jun 26, 2015 |
-24.89 |
| Jun 25, 2015 |
-25.01 |
| Jun 24, 2015 |
-25.05 |
| Jun 23, 2015 |
-25.34 |
| Jun 22, 2015 |
-24.79 |
| Jun 19, 2015 |
-24.71 |
| Jun 18, 2015 |
-24.97 |
| Jun 17, 2015 |
-24.31 |
| Jun 16, 2015 |
-24.28 |
| Jun 15, 2015 |
-24.07 |
| Jun 12, 2015 |
-24.43 |
| Jun 11, 2015 |
-24.60 |
| Jun 10, 2015 |
-24.48 |
| Jun 9, 2015 |
-24.18 |
| Jun 8, 2015 |
-24.06 |
| Jun 5, 2015 |
-24.26 |
| Jun 4, 2015 |
-24.48 |
| Jun 3, 2015 |
-24.81 |
| Jun 2, 2015 |
-24.49 |
| Jun 1, 2015 |
-24.48 |
| May 29, 2015 |
-24.39 |
| May 28, 2015 |
-24.24 |
| May 27, 2015 |
-24.51 |
| May 26, 2015 |
-24.18 |
| May 22, 2015 |
-24.30 |
| May 21, 2015 |
-24.53 |
| May 20, 2015 |
-24.08 |
| May 19, 2015 |
-23.96 |
| May 18, 2015 |
-24.16 |
| May 15, 2015 |
-24.20 |
| May 14, 2015 |
-24.56 |
| May 13, 2015 |
-24.25 |
| May 12, 2015 |
-24.49 |
| May 11, 2015 |
-24.59 |
| May 8, 2015 |
-24.64 |
| May 7, 2015 |
-24.25 |
| May 6, 2015 |
-23.81 |
| May 5, 2015 |
-23.93 |
| May 4, 2015 |
-24.04 |
| May 1, 2015 |
-24.03 |
| Apr 30, 2015 |
-23.96 |
| Apr 29, 2015 |
-24.40 |
| Apr 28, 2015 |
-24.39 |
| Apr 27, 2015 |
-24.92 |
| Apr 24, 2015 |
-25.29 |
| Apr 23, 2015 |
-22.16 |
| Apr 22, 2015 |
-22.15 |
| Apr 21, 2015 |
-22.23 |
| Apr 20, 2015 |
-22.13 |
| Apr 17, 2015 |
-21.34 |
| Apr 16, 2015 |
-21.93 |
| Apr 15, 2015 |
-21.79 |
| Apr 14, 2015 |
-21.88 |
| Apr 13, 2015 |
-21.73 |
| Apr 10, 2015 |
-21.74 |
| Apr 9, 2015 |
-21.79 |
| Apr 8, 2015 |
-21.66 |
| Apr 7, 2015 |
-21.27 |
| Apr 6, 2015 |
-21.42 |
| Apr 2, 2015 |
-21.15 |
| Apr 1, 2015 |
-21.04 |
| Mar 31, 2015 |
-21.14 |
| Mar 30, 2015 |
-35.34 |
| Mar 27, 2015 |
-34.96 |
| Mar 26, 2015 |
-34.66 |
| Mar 25, 2015 |
-35.00 |
| Mar 24, 2015 |
-35.29 |
| Mar 23, 2015 |
-35.39 |
| Mar 20, 2015 |
-35.71 |
| Mar 19, 2015 |
-35.21 |
| Mar 18, 2015 |
-35.39 |
| Mar 17, 2015 |
-35.09 |
| Mar 16, 2015 |
-35.22 |
| Mar 13, 2015 |
-34.96 |
| Mar 12, 2015 |
-35.31 |
| Mar 11, 2015 |
-34.56 |
| Mar 10, 2015 |
-34.86 |
| Mar 9, 2015 |
-35.71 |
| Mar 6, 2015 |
-35.86 |
| Mar 5, 2015 |
-36.59 |
| Mar 4, 2015 |
-36.11 |
| Mar 3, 2015 |
-36.28 |
| Mar 2, 2015 |
-36.38 |
| Feb 27, 2015 |
-35.86 |
| Feb 26, 2015 |
-36.30 |
| Feb 25, 2015 |
-36.36 |
| Feb 24, 2015 |
-35.72 |
| Feb 23, 2015 |
-35.86 |
| Feb 20, 2015 |
-36.19 |
| Feb 19, 2015 |
-35.75 |
| Feb 18, 2015 |
-35.22 |
| Feb 17, 2015 |
-35.42 |
| Feb 13, 2015 |
-36.02 |
| Feb 12, 2015 |
-35.58 |
| Feb 11, 2015 |
-35.39 |
| Feb 10, 2015 |
-35.19 |
| Feb 9, 2015 |
-34.96 |
| Feb 6, 2015 |
-35.31 |
| Feb 5, 2015 |
-35.27 |
| Feb 4, 2015 |
-34.41 |
| Feb 3, 2015 |
-34.30 |
| Feb 2, 2015 |
-34.38 |
| Jan 30, 2015 |
-33.45 |
| Jan 29, 2015 |
-29.41 |
| Jan 28, 2015 |
-28.67 |
| Jan 27, 2015 |
-28.94 |
| Jan 26, 2015 |
-29.21 |
| Jan 23, 2015 |
-29.47 |
| Jan 22, 2015 |
-29.28 |
| Jan 21, 2015 |
-28.04 |
| Jan 20, 2015 |
-27.31 |
| Jan 16, 2015 |
-27.43 |
| Jan 15, 2015 |
-27.07 |
| Jan 14, 2015 |
-27.67 |
| Jan 13, 2015 |
-27.81 |
| Jan 12, 2015 |
-27.49 |
| Jan 9, 2015 |
-28.01 |
| Jan 8, 2015 |
-28.35 |
| Jan 7, 2015 |
-28.15 |
| Jan 6, 2015 |
-27.86 |
| Jan 5, 2015 |
-28.51 |
| Jan 2, 2015 |
-29.11 |
| Dec 31, 2014 |
-29.28 |
| Dec 30, 2014 |
-33.01 |
| Dec 29, 2014 |
-33.20 |
| Dec 26, 2014 |
-32.88 |
| Dec 24, 2014 |
-32.24 |
| Dec 23, 2014 |
-32.58 |
| Dec 22, 2014 |
-32.61 |
| Dec 19, 2014 |
-31.90 |
| Dec 18, 2014 |
-31.67 |
| Dec 17, 2014 |
-31.80 |
| Dec 16, 2014 |
-31.39 |
| Dec 15, 2014 |
-32.56 |
| Dec 12, 2014 |
-32.69 |
| Dec 11, 2014 |
-32.70 |
| Dec 10, 2014 |
-32.54 |
| Dec 9, 2014 |
-33.24 |
| Dec 8, 2014 |
-32.62 |
| Dec 5, 2014 |
-33.26 |
| Dec 4, 2014 |
-33.72 |
| Dec 3, 2014 |
-33.67 |
| Dec 2, 2014 |
-34.71 |
| Dec 1, 2014 |
-34.68 |
| Nov 28, 2014 |
-36.03 |
| Nov 26, 2014 |
-35.49 |
| Nov 25, 2014 |
-35.64 |
| Nov 24, 2014 |
-35.71 |
| Nov 21, 2014 |
-35.39 |
| Nov 20, 2014 |
-35.16 |
| Nov 19, 2014 |
-34.74 |
| Nov 18, 2014 |
-34.57 |
| Nov 17, 2014 |
-34.37 |
| Nov 14, 2014 |
-34.87 |
| Nov 13, 2014 |
-33.67 |
| Nov 12, 2014 |
-33.14 |
| Nov 11, 2014 |
-33.19 |
| Nov 10, 2014 |
-32.46 |
| Nov 7, 2014 |
-31.90 |
| Nov 6, 2014 |
-31.56 |
| Nov 5, 2014 |
-31.54 |
| Nov 4, 2014 |
-32.21 |
| Nov 3, 2014 |
-32.52 |
| Oct 31, 2014 |
-32.50 |
| Oct 30, 2014 |
-31.82 |
| Oct 29, 2014 |
-31.29 |
| Oct 28, 2014 |
-31.45 |
| Oct 27, 2014 |
-30.85 |
| Oct 24, 2014 |
-30.54 |
| Oct 23, 2014 |
-33.32 |
| Oct 22, 2014 |
-33.30 |
| Oct 21, 2014 |
-33.55 |
| Oct 20, 2014 |
-32.58 |
| Oct 17, 2014 |
-32.30 |
| Oct 16, 2014 |
-32.22 |
| Oct 15, 2014 |
-32.55 |
| Oct 14, 2014 |
-32.80 |
| Oct 13, 2014 |
-32.60 |
| Oct 10, 2014 |
-33.13 |
| Oct 9, 2014 |
-33.55 |
| Oct 8, 2014 |
-34.33 |
| Oct 7, 2014 |
-33.72 |
| Oct 6, 2014 |
-34.28 |
| Oct 3, 2014 |
-34.33 |
| Oct 2, 2014 |
-33.87 |
| Oct 1, 2014 |
-33.77 |
| Sep 30, 2014 |
-34.30 |
| Sep 29, 2014 |
41.26 |
| Sep 26, 2014 |
41.44 |
| Sep 25, 2014 |
41.27 |
| Sep 24, 2014 |
42.08 |
| Sep 23, 2014 |
41.49 |
| Sep 22, 2014 |
41.60 |
| Sep 19, 2014 |
42.48 |
| Sep 18, 2014 |
41.67 |
| Sep 17, 2014 |
41.54 |
| Sep 16, 2014 |
42.02 |
| Sep 15, 2014 |
41.53 |
| Sep 12, 2014 |
42.46 |
| Sep 11, 2014 |
42.37 |
| Sep 10, 2014 |
42.48 |
| Sep 9, 2014 |
42.28 |
| Sep 8, 2014 |
43.89 |
| Sep 5, 2014 |
44.41 |
| Sep 4, 2014 |
44.35 |
| Sep 3, 2014 |
43.46 |
| Sep 2, 2014 |
43.89 |
| Aug 29, 2014 |
43.47 |
| Aug 28, 2014 |
43.59 |
| Aug 27, 2014 |
44.00 |
| Aug 26, 2014 |
43.83 |
| Aug 25, 2014 |
42.82 |
| Aug 22, 2014 |
42.51 |
| Aug 21, 2014 |
42.68 |
| Aug 20, 2014 |
43.05 |
| Aug 19, 2014 |
42.97 |
| Aug 18, 2014 |
42.89 |
| Aug 15, 2014 |
42.77 |
| Aug 14, 2014 |
42.72 |
| Aug 13, 2014 |
41.83 |
| Aug 12, 2014 |
40.94 |
| Aug 11, 2014 |
40.81 |
| Aug 8, 2014 |
40.62 |
| Aug 7, 2014 |
39.93 |
| Aug 6, 2014 |
40.24 |
| Aug 5, 2014 |
40.04 |
| Aug 4, 2014 |
40.21 |
| Aug 1, 2014 |
39.37 |
| Jul 31, 2014 |
40.13 |
| Jul 30, 2014 |
41.35 |
| Jul 29, 2014 |
41.03 |
| Jul 28, 2014 |
41.08 |
| Jul 25, 2014 |
41.54 |
| Jul 24, 2014 |
45.98 |
| Jul 23, 2014 |
45.92 |
| Jul 22, 2014 |
46.26 |
| Jul 21, 2014 |
46.12 |
| Jul 18, 2014 |
45.98 |
| Jul 17, 2014 |
45.19 |
| Jul 16, 2014 |
45.63 |
| Jul 15, 2014 |
45.44 |
| Jul 14, 2014 |
45.55 |
| Jul 11, 2014 |
44.38 |
| Jul 10, 2014 |
42.04 |
| Jul 9, 2014 |
42.31 |
| Jul 8, 2014 |
41.52 |
| Jul 7, 2014 |
42.76 |
| Jul 3, 2014 |
43.27 |
| Jul 2, 2014 |
42.67 |
| Jul 1, 2014 |
42.62 |
| Jun 30, 2014 |
41.64 |
| Jun 27, 2014 |
25.36 |
| Jun 26, 2014 |
25.45 |
| Jun 25, 2014 |
25.58 |
| Jun 24, 2014 |
25.33 |
| Jun 23, 2014 |
25.57 |
| Jun 20, 2014 |
25.33 |
| Jun 19, 2014 |
25.55 |
| Jun 18, 2014 |
26.12 |
| Jun 17, 2014 |
25.44 |
| Jun 16, 2014 |
25.60 |
| Jun 13, 2014 |
25.49 |
| Jun 12, 2014 |
25.46 |
| Jun 11, 2014 |
26.19 |
| Jun 10, 2014 |
25.97 |
| Jun 9, 2014 |
25.59 |
| Jun 6, 2014 |
25.76 |
| Jun 5, 2014 |
25.28 |
| Jun 4, 2014 |
23.97 |
| Jun 3, 2014 |
24.00 |
| Jun 2, 2014 |
24.13 |
| May 30, 2014 |
24.42 |
| May 29, 2014 |
24.51 |
| May 28, 2014 |
24.23 |
| May 27, 2014 |
24.28 |
| May 23, 2014 |
24.39 |
| May 22, 2014 |
23.82 |
| May 21, 2014 |
23.83 |
| May 20, 2014 |
23.53 |
| May 19, 2014 |
23.18 |
| May 16, 2014 |
23.26 |
| May 15, 2014 |
23.06 |
| May 14, 2014 |
23.25 |
| May 13, 2014 |
23.80 |
| May 12, 2014 |
23.66 |
| May 9, 2014 |
22.83 |
| May 8, 2014 |
22.53 |
| May 7, 2014 |
22.87 |
| May 6, 2014 |
23.23 |
| May 5, 2014 |
24.22 |
| May 2, 2014 |
24.06 |
| May 1, 2014 |
24.05 |
| Apr 30, 2014 |
23.76 |
| Apr 29, 2014 |
23.47 |
| Apr 28, 2014 |
23.17 |
| Apr 25, 2014 |
23.74 |
| Apr 24, 2014 |
26.34 |
| Apr 23, 2014 |
25.36 |
| Apr 22, 2014 |
25.73 |
| Apr 21, 2014 |
25.85 |
| Apr 17, 2014 |
25.38 |
| Apr 16, 2014 |
25.29 |
| Apr 15, 2014 |
24.69 |
| Apr 14, 2014 |
24.68 |
| Apr 11, 2014 |
24.35 |
| Apr 10, 2014 |
24.77 |
| Apr 9, 2014 |
25.92 |
| Apr 8, 2014 |
25.55 |
| Apr 7, 2014 |
24.82 |
| Apr 4, 2014 |
25.23 |
| Apr 3, 2014 |
26.06 |
| Apr 2, 2014 |
26.72 |
| Apr 1, 2014 |
26.80 |
| Mar 31, 2014 |
26.28 |
| Mar 28, 2014 |
28.67 |
| Mar 27, 2014 |
28.68 |
| Mar 26, 2014 |
29.10 |
| Mar 25, 2014 |
30.06 |
| Mar 24, 2014 |
29.82 |
| Mar 21, 2014 |
30.56 |
| Mar 20, 2014 |
31.27 |
| Mar 19, 2014 |
31.63 |
| Mar 18, 2014 |
32.10 |
| Mar 17, 2014 |
31.78 |
| Mar 14, 2014 |
31.67 |
| Mar 13, 2014 |
31.48 |
| Mar 12, 2014 |
31.41 |
| Mar 11, 2014 |
31.26 |
| Mar 10, 2014 |
31.40 |
| Mar 7, 2014 |
31.53 |
| Mar 6, 2014 |
31.54 |
| Mar 5, 2014 |
31.56 |
| Mar 4, 2014 |
30.84 |
| Mar 3, 2014 |
30.49 |
| Feb 28, 2014 |
30.69 |
| Feb 27, 2014 |
30.52 |
| Feb 26, 2014 |
30.49 |
| Feb 25, 2014 |
30.37 |
| Feb 24, 2014 |
29.81 |
| Feb 21, 2014 |
29.39 |
| Feb 20, 2014 |
29.64 |
| Feb 19, 2014 |
29.44 |
| Feb 18, 2014 |
29.97 |
| Feb 14, 2014 |
30.28 |
| Feb 13, 2014 |
30.27 |
| Feb 12, 2014 |
29.60 |
| Feb 11, 2014 |
30.66 |
| Feb 10, 2014 |
30.58 |
| Feb 7, 2014 |
30.60 |
| Feb 6, 2014 |
30.05 |
| Feb 5, 2014 |
29.36 |
| Feb 4, 2014 |
29.49 |
| Feb 3, 2014 |
29.34 |
| Jan 31, 2014 |
30.40 |
| Jan 30, 2014 |
34.15 |
| Jan 29, 2014 |
32.56 |
| Jan 28, 2014 |
33.43 |
| Jan 27, 2014 |
32.74 |
| Jan 24, 2014 |
32.85 |
| Jan 23, 2014 |
33.89 |
| Jan 22, 2014 |
34.28 |
| Jan 21, 2014 |
34.50 |
| Jan 17, 2014 |
33.87 |
| Jan 16, 2014 |
33.54 |
| Jan 15, 2014 |
33.55 |
| Jan 14, 2014 |
33.69 |
| Jan 13, 2014 |
33.13 |
| Jan 10, 2014 |
33.70 |
| Jan 9, 2014 |
33.98 |
| Jan 8, 2014 |
34.06 |
| Jan 7, 2014 |
33.73 |
| Jan 6, 2014 |
33.36 |
| Jan 3, 2014 |
33.60 |
| Jan 2, 2014 |
33.73 |
| Dec 31, 2013 |
33.80 |
| Dec 30, 2013 |
70.25 |
| Dec 27, 2013 |
71.09 |
| Dec 26, 2013 |
72.21 |
| Dec 24, 2013 |
71.29 |
| Dec 23, 2013 |
71.95 |
| Dec 20, 2013 |
71.82 |
| Dec 19, 2013 |
70.57 |
| Dec 18, 2013 |
70.71 |
| Dec 17, 2013 |
69.22 |
| Dec 16, 2013 |
69.46 |
| Dec 13, 2013 |
68.61 |
| Dec 12, 2013 |
68.08 |
| Dec 11, 2013 |
68.25 |
| Dec 10, 2013 |
69.25 |
| Dec 9, 2013 |
68.73 |
| Dec 6, 2013 |
69.10 |
| Dec 5, 2013 |
68.66 |
| Dec 4, 2013 |
68.92 |
| Dec 3, 2013 |
68.69 |
| Dec 2, 2013 |
70.05 |
| Nov 29, 2013 |
70.29 |
| Nov 27, 2013 |
69.06 |
| Nov 26, 2013 |
68.10 |
| Nov 25, 2013 |
67.26 |
| Nov 22, 2013 |
66.49 |
| Nov 21, 2013 |
65.88 |
| Nov 20, 2013 |
64.75 |
| Nov 19, 2013 |
65.17 |
| Nov 18, 2013 |
65.39 |
| Nov 15, 2013 |
65.92 |
| Nov 14, 2013 |
65.61 |
| Nov 13, 2013 |
63.61 |
| Nov 12, 2013 |
62.42 |
| Nov 11, 2013 |
63.28 |
| Nov 8, 2013 |
62.56 |
| Nov 7, 2013 |
61.35 |
| Nov 6, 2013 |
63.60 |
| Nov 5, 2013 |
64.09 |
| Nov 4, 2013 |
64.06 |
| Nov 1, 2013 |
64.11 |
| Oct 31, 2013 |
65.01 |
| Oct 30, 2013 |
64.48 |
| Oct 29, 2013 |
64.77 |
| Oct 28, 2013 |
63.96 |
| Oct 25, 2013 |
64.89 |
| Oct 24, 2013 |
59.33 |
| Oct 23, 2013 |
58.35 |
| Oct 22, 2013 |
59.38 |
| Oct 21, 2013 |
58.29 |
| Oct 18, 2013 |
58.74 |
| Oct 17, 2013 |
55.50 |
| Oct 16, 2013 |
55.45 |
| Oct 15, 2013 |
54.71 |
| Oct 14, 2013 |
55.48 |
| Oct 11, 2013 |
55.51 |
| Oct 10, 2013 |
54.50 |
| Oct 9, 2013 |
53.26 |
| Oct 8, 2013 |
54.15 |
| Oct 7, 2013 |
55.36 |
| Oct 4, 2013 |
56.97 |
| Oct 3, 2013 |
56.21 |
| Oct 2, 2013 |
57.24 |
| Oct 1, 2013 |
57.31 |
| Sep 30, 2013 |
55.83 |
| Sep 27, 2013 |
-68.70 |
| Sep 26, 2013 |
-69.16 |
| Sep 25, 2013 |
-67.97 |
| Sep 24, 2013 |
-68.29 |
| Sep 23, 2013 |
-67.72 |
| Sep 20, 2013 |
-68.77 |
| Sep 19, 2013 |
-67.84 |
| Sep 18, 2013 |
-67.83 |
| Sep 17, 2013 |
-66.13 |
| Sep 16, 2013 |
-64.36 |
| Sep 13, 2013 |
-64.77 |
| Sep 12, 2013 |
-64.97 |
| Sep 11, 2013 |
-65.14 |
| Sep 10, 2013 |
-65.30 |
| Sep 9, 2013 |
-65.16 |
| Sep 6, 2013 |
-64.32 |
| Sep 5, 2013 |
-63.93 |
| Sep 4, 2013 |
-63.83 |
| Sep 3, 2013 |
-62.78 |
| Aug 30, 2013 |
-61.08 |
| Aug 29, 2013 |
-61.73 |
| Aug 28, 2013 |
-61.21 |
| Aug 27, 2013 |
-61.07 |
| Aug 26, 2013 |
-62.22 |
| Aug 23, 2013 |
-63.05 |
| Aug 22, 2013 |
-62.99 |
| Aug 21, 2013 |
-61.87 |
| Aug 20, 2013 |
-62.41 |
| Aug 19, 2013 |
-62.08 |
| Aug 16, 2013 |
-61.92 |
| Aug 15, 2013 |
-62.28 |
| Aug 14, 2013 |
-63.33 |
| Aug 13, 2013 |
-63.91 |
| Aug 12, 2013 |
-64.50 |
| Aug 9, 2013 |
-64.62 |
| Aug 8, 2013 |
-64.29 |
| Aug 7, 2013 |
-64.55 |
| Aug 6, 2013 |
-65.38 |
| Aug 5, 2013 |
-65.43 |
| Aug 2, 2013 |
-66.13 |
| Aug 1, 2013 |
-66.43 |
| Jul 31, 2013 |
-65.48 |
| Jul 30, 2013 |
-65.74 |
| Jul 29, 2013 |
-66.54 |
| Jul 26, 2013 |
-67.83 |
| Jul 25, 2013 |
-65.96 |
| Jul 24, 2013 |
-64.99 |
| Jul 23, 2013 |
-65.45 |
| Jul 22, 2013 |
-65.97 |
| Jul 19, 2013 |
-66.36 |
| Jul 18, 2013 |
-66.11 |
| Jul 17, 2013 |
-67.11 |
| Jul 16, 2013 |
-66.71 |
| Jul 15, 2013 |
-66.65 |
| Jul 12, 2013 |
-66.86 |
| Jul 11, 2013 |
-65.14 |
| Jul 10, 2013 |
-63.55 |
| Jul 9, 2013 |
-63.38 |
| Jul 8, 2013 |
-63.17 |
| Jul 5, 2013 |
-62.15 |
| Jul 3, 2013 |
-61.75 |
| Jul 2, 2013 |
-61.68 |
| Jul 1, 2013 |
-61.33 |
| Jun 28, 2013 |
-73.08 |
| Jun 27, 2013 |
-73.04 |
| Jun 26, 2013 |
-73.05 |
| Jun 25, 2013 |
-71.60 |
| Jun 24, 2013 |
-71.22 |
| Jun 21, 2013 |
-71.94 |
| Jun 20, 2013 |
-71.96 |
| Jun 19, 2013 |
-73.20 |
| Jun 18, 2013 |
-74.15 |
| Jun 17, 2013 |
-73.17 |
| Jun 14, 2013 |
-72.11 |
| Jun 13, 2013 |
-72.58 |
| Jun 12, 2013 |
-71.49 |
| Jun 11, 2013 |
-72.31 |
| Jun 10, 2013 |
-73.97 |
| Jun 7, 2013 |
-72.86 |
| Jun 6, 2013 |
-70.48 |
| Jun 5, 2013 |
-70.31 |
| Jun 4, 2013 |
-69.92 |
| Jun 3, 2013 |
-70.23 |
| May 31, 2013 |
-70.84 |
| May 30, 2013 |
-70.22 |
| May 29, 2013 |
-69.88 |
| May 28, 2013 |
-70.34 |
| May 24, 2013 |
-68.88 |
| May 23, 2013 |
-68.89 |
| May 22, 2013 |
-69.20 |
| May 21, 2013 |
-70.75 |
| May 20, 2013 |
-70.43 |
| May 17, 2013 |
-71.03 |
| May 16, 2013 |
-69.51 |
| May 15, 2013 |
-70.15 |
| May 14, 2013 |
-70.62 |
| May 13, 2013 |
-69.61 |
| May 10, 2013 |
-69.38 |
| May 9, 2013 |
-68.46 |
| May 8, 2013 |
-68.07 |
| May 7, 2013 |
-67.83 |
| May 6, 2013 |
-67.29 |
| May 3, 2013 |
-67.91 |
| May 2, 2013 |
-66.46 |
| May 1, 2013 |
-65.33 |
| Apr 30, 2013 |
-66.79 |
| Apr 29, 2013 |
-65.72 |
| Apr 26, 2013 |
-67.06 |
| Apr 25, 2013 |
-72.29 |
| Apr 24, 2013 |
-70.73 |
| Apr 23, 2013 |
-70.76 |
| Apr 22, 2013 |
-69.36 |
| Apr 19, 2013 |
-68.51 |
| Apr 18, 2013 |
-68.27 |
| Apr 17, 2013 |
-70.37 |
| Apr 16, 2013 |
-71.67 |
| Apr 15, 2013 |
-70.45 |
| Apr 12, 2013 |
-71.81 |
| Apr 11, 2013 |
-71.02 |
| Apr 10, 2013 |
-69.68 |
| Apr 9, 2013 |
-68.72 |
| Apr 8, 2013 |
-68.15 |
| Apr 5, 2013 |
-67.23 |
| Apr 4, 2013 |
-68.18 |
| Apr 3, 2013 |
-68.17 |
| Apr 2, 2013 |
-69.29 |
| Apr 1, 2013 |
-68.85 |
| Mar 28, 2013 |
-166.56 |
| Mar 27, 2013 |
-165.81 |
| Mar 26, 2013 |
-162.70 |
| Mar 25, 2013 |
-160.01 |
| Mar 22, 2013 |
-161.10 |
| Mar 21, 2013 |
-158.38 |
| Mar 20, 2013 |
-160.80 |
| Mar 19, 2013 |
-160.26 |
| Mar 18, 2013 |
-161.19 |
| Mar 15, 2013 |
-163.64 |
| Mar 14, 2013 |
-166.09 |
| Mar 13, 2013 |
-171.94 |
| Mar 12, 2013 |
-171.34 |
| Mar 11, 2013 |
-169.53 |
| Mar 8, 2013 |
-171.38 |
| Mar 7, 2013 |
-171.18 |
| Mar 6, 2013 |
-171.12 |
| Mar 5, 2013 |
-172.25 |
| Mar 4, 2013 |
-170.70 |
| Mar 1, 2013 |
-166.09 |
| Feb 28, 2013 |
-165.17 |
| Feb 27, 2013 |
-164.54 |
| Feb 26, 2013 |
-162.10 |
| Feb 25, 2013 |
-162.43 |
| Feb 22, 2013 |
-165.89 |
| Feb 21, 2013 |
-166.21 |
| Feb 20, 2013 |
-166.51 |
| Feb 19, 2013 |
-168.60 |
| Feb 15, 2013 |
-165.69 |
| Feb 14, 2013 |
-168.27 |
| Feb 13, 2013 |
-168.42 |
| Feb 12, 2013 |
-161.69 |
| Feb 11, 2013 |
-160.76 |
| Feb 8, 2013 |
-163.72 |
| Feb 7, 2013 |
-162.65 |
| Feb 6, 2013 |
-163.89 |
| Feb 5, 2013 |
-166.81 |
| Feb 4, 2013 |
-162.49 |
| Feb 1, 2013 |
-165.62 |
| Jan 31, 2013 |
-165.94 |
| Jan 30, 2013 |
-170.47 |
| Jan 29, 2013 |
-162.72 |
| Jan 28, 2013 |
-172.53 |
| Jan 25, 2013 |
-177.50 |
| Jan 24, 2013 |
-171.01 |
| Jan 23, 2013 |
-167.58 |
| Jan 22, 2013 |
-168.88 |
| Jan 18, 2013 |
-170.07 |
| Jan 17, 2013 |
-169.05 |
| Jan 16, 2013 |
-168.09 |
| Jan 15, 2013 |
-169.94 |
| Jan 14, 2013 |
-170.46 |
| Jan 11, 2013 |
-167.46 |
| Jan 10, 2013 |
-165.84 |
| Jan 9, 2013 |
-166.47 |
| Jan 8, 2013 |
-166.49 |
| Jan 7, 2013 |
-167.79 |
| Jan 4, 2013 |
-161.98 |
| Jan 3, 2013 |
-161.55 |
| Jan 2, 2013 |
-160.83 |
| Dec 31, 2012 |
-156.80 |
| Dec 28, 2012 |
-153.24 |
| Dec 27, 2012 |
-155.20 |
| Dec 26, 2012 |
-155.40 |
| Dec 24, 2012 |
-161.64 |
| Dec 21, 2012 |
-160.57 |
| Dec 20, 2012 |
-163.44 |
| Dec 19, 2012 |
-161.25 |
| Dec 18, 2012 |
-162.75 |
| Dec 17, 2012 |
-158.66 |
| Dec 14, 2012 |
-155.75 |
| Dec 13, 2012 |
-157.04 |
| Dec 12, 2012 |
-157.35 |
| Dec 11, 2012 |
-156.69 |
| Dec 10, 2012 |
-154.86 |
| Dec 7, 2012 |
-158.29 |
| Dec 6, 2012 |
-158.36 |
| Dec 5, 2012 |
-158.72 |
| Dec 4, 2012 |
-157.80 |
| Dec 3, 2012 |
-156.45 |
| Nov 30, 2012 |
-157.54 |
| Nov 29, 2012 |
-157.05 |
| Nov 28, 2012 |
-154.45 |
| Nov 27, 2012 |
-152.13 |
| Nov 26, 2012 |
-152.26 |
| Nov 23, 2012 |
-149.93 |
| Nov 21, 2012 |
-148.78 |
| Nov 20, 2012 |
-146.11 |
| Nov 19, 2012 |
-143.58 |
| Nov 16, 2012 |
-140.78 |
| Nov 15, 2012 |
-137.87 |
| Nov 14, 2012 |
-139.35 |
| Nov 13, 2012 |
-141.62 |
| Nov 12, 2012 |
-141.55 |
| Nov 9, 2012 |
-141.45 |
| Nov 8, 2012 |
-142.10 |
| Nov 7, 2012 |
-145.04 |
| Nov 6, 2012 |
-148.48 |
| Nov 5, 2012 |
-146.46 |
| Nov 2, 2012 |
-145.26 |
| Nov 1, 2012 |
-145.09 |
| Oct 31, 2012 |
-145.56 |
| Oct 26, 2012 |
-148.90 |
| Oct 25, 2012 |
-139.32 |
| Oct 24, 2012 |
-142.81 |
| Oct 23, 2012 |
-146.45 |
| Oct 22, 2012 |
-146.11 |
| Oct 19, 2012 |
-150.00 |
| Oct 18, 2012 |
-153.04 |
| Oct 17, 2012 |
-154.69 |
| Oct 16, 2012 |
-152.46 |
| Oct 15, 2012 |
-152.61 |
| Oct 12, 2012 |
-151.48 |
| Oct 11, 2012 |
-152.64 |
| Oct 10, 2012 |
-153.12 |
| Oct 9, 2012 |
-156.85 |
| Oct 8, 2012 |
-161.91 |
| Oct 5, 2012 |
-161.57 |
| Oct 4, 2012 |
-162.80 |
| Oct 3, 2012 |
-159.95 |
| Oct 2, 2012 |
-156.62 |
| Oct 1, 2012 |
-157.51 |
| Sep 28, 2012 |
-158.95 |
| Sep 27, 2012 |
-160.37 |
| Sep 26, 2012 |
-156.05 |
| Sep 25, 2012 |
-157.79 |
| Sep 24, 2012 |
-159.25 |
| Sep 21, 2012 |
-160.92 |
| Sep 20, 2012 |
-163.01 |
| Sep 19, 2012 |
-163.55 |
| Sep 18, 2012 |
-161.72 |
| Sep 17, 2012 |
-161.25 |
| Sep 14, 2012 |
-163.30 |
| Sep 13, 2012 |
-162.65 |
| Sep 12, 2012 |
-159.77 |
| Sep 11, 2012 |
-159.80 |
| Sep 10, 2012 |
-160.69 |
| Sep 7, 2012 |
-161.96 |
| Sep 6, 2012 |
-157.11 |
| Sep 5, 2012 |
-153.89 |
| Sep 4, 2012 |
-154.93 |
| Aug 31, 2012 |
-155.17 |
| Aug 30, 2012 |
-153.89 |
| Aug 29, 2012 |
-154.45 |
| Aug 28, 2012 |
-153.82 |
| Aug 27, 2012 |
-152.45 |
| Aug 24, 2012 |
-153.59 |
| Aug 23, 2012 |
-150.75 |
| Aug 22, 2012 |
-151.94 |
| Aug 21, 2012 |
-149.66 |
| Aug 20, 2012 |
-150.22 |
| Aug 17, 2012 |
-150.74 |
| Aug 16, 2012 |
-150.98 |
| Aug 15, 2012 |
-148.39 |
| Aug 14, 2012 |
-145.75 |
| Aug 13, 2012 |
-145.27 |
| Aug 10, 2012 |
-145.47 |
| Aug 9, 2012 |
-146.29 |
| Aug 8, 2012 |
-146.49 |
| Aug 7, 2012 |
-147.85 |
| Aug 6, 2012 |
-146.25 |
| Aug 3, 2012 |
-146.86 |
| Aug 2, 2012 |
-144.26 |
| Aug 1, 2012 |
-145.06 |
| Jul 31, 2012 |
-145.81 |
| Jul 30, 2012 |
-147.56 |
| Jul 27, 2012 |
-148.33 |
| Jul 26, 2012 |
-137.51 |
| Jul 25, 2012 |
-135.66 |
| Jul 24, 2012 |
-139.40 |
| Jul 23, 2012 |
-141.26 |
| Jul 20, 2012 |
-142.69 |
| Jul 19, 2012 |
-141.36 |
| Jul 18, 2012 |
-135.92 |
| Jul 17, 2012 |
-135.59 |
| Jul 16, 2012 |
-135.01 |
| Jul 13, 2012 |
-136.50 |
| Jul 12, 2012 |
-134.60 |
| Jul 11, 2012 |
-136.49 |
| Jul 10, 2012 |
-137.19 |
| Jul 9, 2012 |
-140.66 |
| Jul 6, 2012 |
-140.66 |
| Jul 5, 2012 |
-141.91 |
| Jul 3, 2012 |
-143.46 |
| Jul 2, 2012 |
-143.32 |
| Jun 29, 2012 |
-142.73 |
| Jun 28, 2012 |
-138.32 |
| Jun 27, 2012 |
-141.01 |
| Jun 26, 2012 |
-141.01 |
| Jun 25, 2012 |
-137.55 |
| Jun 22, 2012 |
-138.85 |
| Jun 21, 2012 |
-137.86 |
| Jun 20, 2012 |
-139.39 |
| Jun 19, 2012 |
-140.02 |
| Jun 18, 2012 |
-139.16 |
| Jun 15, 2012 |
-136.48 |
| Jun 14, 2012 |
-134.04 |
| Jun 13, 2012 |
-134.21 |
| Jun 12, 2012 |
-135.26 |
| Jun 11, 2012 |
-135.31 |
| Jun 8, 2012 |
-136.55 |
| Jun 7, 2012 |
-136.75 |
| Jun 6, 2012 |
-136.02 |
| Jun 5, 2012 |
-133.26 |
| Jun 4, 2012 |
-134.11 |
| Jun 1, 2012 |
-130.14 |
| May 31, 2012 |
-133.07 |
| May 30, 2012 |
-130.77 |
| May 29, 2012 |
-134.22 |
| May 25, 2012 |
-133.06 |
| May 24, 2012 |
-134.53 |
| May 23, 2012 |
-135.80 |
| May 22, 2012 |
-134.59 |
| May 21, 2012 |
-136.33 |
| May 18, 2012 |
-133.66 |
| May 17, 2012 |
-136.48 |
| May 16, 2012 |
-140.04 |
| May 15, 2012 |
-140.25 |
| May 14, 2012 |
-139.34 |
| May 11, 2012 |
-142.30 |
| May 10, 2012 |
-141.69 |
| May 9, 2012 |
-139.36 |
| May 8, 2012 |
-139.94 |
| May 7, 2012 |
-140.73 |
| May 4, 2012 |
-140.00 |
| May 3, 2012 |
-143.41 |
| May 2, 2012 |
-143.91 |
| May 1, 2012 |
-143.77 |
| Apr 30, 2012 |
-144.94 |
| Apr 27, 2012 |
-141.79 |
| Apr 26, 2012 |
-122.50 |
| Apr 25, 2012 |
-121.51 |
| Apr 24, 2012 |
-118.96 |
| Apr 23, 2012 |
-117.65 |
| Apr 20, 2012 |
-118.74 |
| Apr 19, 2012 |
-119.44 |
| Apr 18, 2012 |
-119.42 |
| Apr 17, 2012 |
-117.75 |
| Apr 16, 2012 |
-115.94 |
| Apr 13, 2012 |
-117.79 |
| Apr 12, 2012 |
-119.19 |
| Apr 11, 2012 |
-117.49 |
| Apr 10, 2012 |
-116.86 |
| Apr 9, 2012 |
-119.92 |
| Apr 5, 2012 |
-121.50 |
| Apr 4, 2012 |
-121.25 |
| Apr 3, 2012 |
-124.79 |
| Apr 2, 2012 |
-123.79 |
| Mar 30, 2012 |
-126.58 |
| Mar 29, 2012 |
-127.89 |
| Mar 28, 2012 |
-125.72 |
| Mar 27, 2012 |
-128.40 |
| Mar 26, 2012 |
-126.80 |
| Mar 23, 2012 |
-121.90 |
| Mar 22, 2012 |
-120.25 |
| Mar 21, 2012 |
-119.84 |
| Mar 20, 2012 |
-120.21 |
| Mar 19, 2012 |
-115.95 |
| Mar 16, 2012 |
-115.66 |
| Mar 15, 2012 |
-115.28 |
| Mar 14, 2012 |
-113.91 |
| Mar 13, 2012 |
-115.37 |
| Mar 12, 2012 |
-114.63 |
| Mar 9, 2012 |
-115.20 |
| Mar 8, 2012 |
-117.27 |
| Mar 7, 2012 |
-114.86 |
| Mar 6, 2012 |
-113.19 |
| Mar 5, 2012 |
-112.66 |
| Mar 2, 2012 |
-112.06 |
| Mar 1, 2012 |
-112.52 |
| Feb 29, 2012 |
-112.31 |
| Feb 28, 2012 |
-114.87 |
| Feb 27, 2012 |
-111.59 |
| Feb 24, 2012 |
-111.96 |
| Feb 23, 2012 |
-111.81 |
| Feb 22, 2012 |
-112.86 |
| Feb 21, 2012 |
-113.91 |
| Feb 17, 2012 |
-114.06 |
| Feb 16, 2012 |
-112.46 |
| Feb 15, 2012 |
-115.30 |
| Feb 14, 2012 |
-119.56 |
| Feb 13, 2012 |
-119.75 |
| Feb 10, 2012 |
-115.96 |
| Feb 9, 2012 |
-115.61 |
| Feb 8, 2012 |
-115.93 |
| Feb 7, 2012 |
-115.13 |
| Feb 6, 2012 |
-114.46 |
| Feb 3, 2012 |
-117.30 |
| Feb 2, 2012 |
-113.58 |
| Feb 1, 2012 |
-112.16 |
| Jan 31, 2012 |
-121.53 |
| Jan 30, 2012 |
-120.10 |
| Jan 27, 2012 |
-122.11 |
| Jan 26, 2012 |
-120.83 |
| Jan 25, 2012 |
-117.38 |
| Jan 24, 2012 |
-116.88 |
| Jan 23, 2012 |
-116.31 |
| Jan 20, 2012 |
-119.34 |
| Jan 19, 2012 |
-121.54 |
| Jan 18, 2012 |
-118.40 |
| Jan 17, 2012 |
-113.54 |
| Jan 13, 2012 |
-111.51 |
| Jan 12, 2012 |
-109.96 |
| Jan 11, 2012 |
-111.81 |
| Jan 10, 2012 |
-112.09 |
| Jan 9, 2012 |
-111.60 |
| Jan 6, 2012 |
-114.14 |
| Jan 5, 2012 |
-111.01 |
| Jan 4, 2012 |
-110.95 |
| Jan 3, 2012 |
-111.90 |
| Dec 30, 2011 |
13.52 |
| Dec 29, 2011 |
13.58 |
| Dec 28, 2011 |
13.59 |
| Dec 27, 2011 |
13.77 |
| Dec 23, 2011 |
13.85 |
| Dec 22, 2011 |
13.99 |
| Dec 21, 2011 |
13.62 |
| Dec 20, 2011 |
14.26 |
| Dec 19, 2011 |
14.01 |
| Dec 16, 2011 |
14.16 |
| Dec 15, 2011 |
14.16 |
| Dec 14, 2011 |
14.08 |
| Dec 13, 2011 |
14.10 |
| Dec 12, 2011 |
14.81 |
| Dec 9, 2011 |
15.08 |
| Dec 8, 2011 |
14.88 |
| Dec 7, 2011 |
15.26 |
| Dec 6, 2011 |
15.00 |
| Dec 5, 2011 |
15.33 |
| Dec 2, 2011 |
15.32 |
| Dec 1, 2011 |
15.40 |
| Nov 30, 2011 |
15.02 |
| Nov 29, 2011 |
14.72 |
| Nov 28, 2011 |
15.17 |
| Nov 25, 2011 |
14.25 |
| Nov 23, 2011 |
14.77 |
| Nov 22, 2011 |
15.03 |
| Nov 21, 2011 |
14.79 |
| Nov 18, 2011 |
15.40 |
| Nov 17, 2011 |
15.98 |
| Nov 16, 2011 |
16.56 |
| Nov 15, 2011 |
17.02 |
| Nov 14, 2011 |
17.10 |
| Nov 11, 2011 |
16.98 |
| Nov 10, 2011 |
16.47 |
| Nov 9, 2011 |
16.50 |
| Nov 8, 2011 |
17.03 |
| Nov 7, 2011 |
16.95 |
| Nov 4, 2011 |
16.91 |
| Nov 3, 2011 |
17.05 |
| Nov 2, 2011 |
16.85 |
| Nov 1, 2011 |
16.57 |
| Oct 31, 2011 |
16.68 |
| Oct 28, 2011 |
16.98 |
| Oct 27, 2011 |
16.15 |
| Oct 26, 2011 |
15.50 |
| Oct 25, 2011 |
17.75 |
| Oct 24, 2011 |
18.56 |
| Oct 21, 2011 |
18.34 |
| Oct 20, 2011 |
18.25 |
| Oct 19, 2011 |
18.09 |
| Oct 18, 2011 |
19.05 |
| Oct 17, 2011 |
18.93 |
| Oct 14, 2011 |
19.28 |
| Oct 13, 2011 |
18.45 |
| Oct 12, 2011 |
18.50 |
| Oct 11, 2011 |
18.40 |
| Oct 10, 2011 |
18.07 |
| Oct 7, 2011 |
17.56 |
| Oct 6, 2011 |
17.31 |
| Oct 5, 2011 |
17.15 |
| Oct 4, 2011 |
16.60 |
| Oct 3, 2011 |
16.56 |
| Sep 30, 2011 |
16.89 |
| Sep 29, 2011 |
6.36 |
| Sep 28, 2011 |
6.56 |
| Sep 27, 2011 |
6.41 |
| Sep 26, 2011 |
6.57 |
| Sep 23, 2011 |
6.39 |
| Sep 22, 2011 |
6.38 |
| Sep 21, 2011 |
6.63 |
| Sep 20, 2011 |
6.66 |
| Sep 19, 2011 |
6.91 |
| Sep 16, 2011 |
6.84 |
| Sep 15, 2011 |
6.48 |
| Sep 14, 2011 |
6.36 |
| Sep 13, 2011 |
6.27 |
| Sep 12, 2011 |
6.19 |
| Sep 9, 2011 |
6.04 |
| Sep 8, 2011 |
6.21 |
| Sep 7, 2011 |
6.28 |
| Sep 6, 2011 |
6.18 |
| Sep 2, 2011 |
6.00 |
| Sep 1, 2011 |
6.07 |
| Aug 31, 2011 |
6.15 |
| Aug 30, 2011 |
6.03 |
| Aug 29, 2011 |
5.90 |
| Aug 26, 2011 |
5.69 |
| Aug 25, 2011 |
5.49 |
| Aug 24, 2011 |
5.54 |
| Aug 23, 2011 |
5.53 |
| Aug 22, 2011 |
5.07 |
| Aug 19, 2011 |
5.11 |
| Aug 18, 2011 |
5.21 |
| Aug 17, 2011 |
5.60 |
| Aug 16, 2011 |
5.65 |
| Aug 15, 2011 |
5.80 |
| Aug 12, 2011 |
5.78 |
| Aug 11, 2011 |
5.67 |
| Aug 10, 2011 |
5.55 |
| Aug 9, 2011 |
5.86 |
| Aug 8, 2011 |
5.53 |
| Aug 5, 2011 |
5.79 |
| Aug 4, 2011 |
5.76 |
| Aug 3, 2011 |
6.00 |
| Aug 2, 2011 |
6.05 |
| Aug 1, 2011 |
6.32 |
| Jul 29, 2011 |
6.36 |
| Jul 28, 2011 |
6.40 |
| Jul 27, 2011 |
6.36 |
| Jul 26, 2011 |
6.12 |
| Jul 25, 2011 |
6.10 |
| Jul 22, 2011 |
6.19 |
| Jul 21, 2011 |
6.09 |
| Jul 20, 2011 |
6.16 |
| Jul 19, 2011 |
6.23 |
| Jul 18, 2011 |
6.04 |
| Jul 15, 2011 |
6.08 |
| Jul 14, 2011 |
6.01 |
| Jul 13, 2011 |
6.10 |
| Jul 12, 2011 |
6.04 |
| Jul 11, 2011 |
6.07 |
| Jul 8, 2011 |
6.24 |
| Jul 7, 2011 |
6.19 |
| Jul 6, 2011 |
6.12 |
| Jul 5, 2011 |
6.09 |
| Jul 1, 2011 |
5.99 |
| Jun 30, 2011 |
5.84 |
| Jun 29, 2011 |
4.66 |
| Jun 28, 2011 |
4.62 |
| Jun 27, 2011 |
4.59 |
| Jun 24, 2011 |
4.40 |
| Jun 23, 2011 |
4.43 |
| Jun 22, 2011 |
4.38 |
| Jun 21, 2011 |
4.43 |
| Jun 20, 2011 |
4.29 |
| Jun 17, 2011 |
4.26 |
| Jun 16, 2011 |
4.19 |
| Jun 15, 2011 |
4.25 |
| Jun 14, 2011 |
4.34 |
| Jun 13, 2011 |
4.25 |
| Jun 10, 2011 |
4.26 |
| Jun 9, 2011 |
4.33 |
| Jun 8, 2011 |
4.29 |
| Jun 7, 2011 |
4.28 |
| Jun 6, 2011 |
4.24 |
| Jun 3, 2011 |
4.30 |
| Jun 2, 2011 |
4.42 |
| Jun 1, 2011 |
4.39 |
| May 31, 2011 |
4.49 |
| May 27, 2011 |
4.43 |
| May 26, 2011 |
4.45 |
| May 25, 2011 |
4.39 |
| May 24, 2011 |
4.41 |
| May 23, 2011 |
4.48 |
| May 20, 2011 |
4.54 |
| May 19, 2011 |
4.54 |
| May 18, 2011 |
4.50 |
| May 17, 2011 |
4.45 |
| May 16, 2011 |
4.40 |
| May 13, 2011 |
4.62 |
| May 12, 2011 |
4.71 |
| May 11, 2011 |
4.67 |
| May 10, 2011 |
4.66 |
| May 9, 2011 |
4.58 |
| May 6, 2011 |
4.51 |
| May 5, 2011 |
4.50 |
| May 4, 2011 |
4.57 |
| May 3, 2011 |
4.53 |
| May 2, 2011 |
4.59 |
| Apr 29, 2011 |
4.47 |
| Apr 28, 2011 |
4.45 |
| Apr 27, 2011 |
4.49 |
| Apr 26, 2011 |
4.16 |
| Apr 25, 2011 |
4.23 |
| Apr 21, 2011 |
4.24 |
| Apr 20, 2011 |
4.20 |
| Apr 19, 2011 |
4.08 |
| Apr 18, 2011 |
4.07 |
| Apr 15, 2011 |
4.11 |
| Apr 14, 2011 |
4.15 |
| Apr 13, 2011 |
4.16 |
| Apr 12, 2011 |
4.12 |
| Apr 11, 2011 |
4.20 |
| Apr 8, 2011 |
4.22 |
| Apr 7, 2011 |
4.22 |
| Apr 6, 2011 |
4.17 |
| Apr 5, 2011 |
4.23 |
| Apr 4, 2011 |
4.18 |
| Apr 1, 2011 |
4.11 |
| Mar 31, 2011 |
4.11 |
| Mar 30, 2011 |
3.49 |
| Mar 29, 2011 |
3.40 |
| Mar 28, 2011 |
3.29 |
| Mar 25, 2011 |
3.33 |
| Mar 24, 2011 |
3.33 |
| Mar 23, 2011 |
3.22 |
| Mar 22, 2011 |
3.16 |
| Mar 21, 2011 |
3.20 |
| Mar 18, 2011 |
3.15 |
| Mar 17, 2011 |
3.13 |
| Mar 16, 2011 |
3.20 |
| Mar 15, 2011 |
3.21 |
| Mar 14, 2011 |
3.24 |
| Mar 11, 2011 |
3.27 |
| Mar 10, 2011 |
3.23 |
| Mar 9, 2011 |
3.29 |
| Mar 8, 2011 |
3.25 |
| Mar 7, 2011 |
3.29 |
| Mar 4, 2011 |
3.34 |
| Mar 3, 2011 |
3.36 |
| Mar 2, 2011 |
3.35 |
| Mar 1, 2011 |
3.30 |
| Feb 28, 2011 |
3.37 |
| Feb 25, 2011 |
3.45 |
| Feb 24, 2011 |
3.46 |
| Feb 23, 2011 |
3.44 |
| Feb 22, 2011 |
3.51 |
| Feb 18, 2011 |
3.63 |
| Feb 17, 2011 |
3.65 |
| Feb 16, 2011 |
3.63 |
| Feb 15, 2011 |
3.68 |
| Feb 14, 2011 |
3.70 |
| Feb 11, 2011 |
3.68 |
| Feb 10, 2011 |
3.62 |
| Feb 9, 2011 |
3.61 |
| Feb 8, 2011 |
3.56 |
| Feb 7, 2011 |
3.43 |
| Feb 4, 2011 |
3.42 |
| Feb 3, 2011 |
3.38 |
| Feb 2, 2011 |
3.38 |
| Feb 1, 2011 |
3.35 |
| Jan 31, 2011 |
3.30 |
| Jan 28, 2011 |
3.33 |
| Jan 27, 2011 |
3.59 |
| Jan 26, 2011 |
3.41 |
| Jan 25, 2011 |
3.44 |
| Jan 24, 2011 |
3.44 |
| Jan 21, 2011 |
3.45 |
| Jan 20, 2011 |
3.54 |
| Jan 19, 2011 |
3.64 |
| Jan 18, 2011 |
3.72 |
| Jan 14, 2011 |
3.67 |
| Jan 13, 2011 |
3.61 |
| Jan 12, 2011 |
3.58 |
| Jan 11, 2011 |
3.59 |
| Jan 10, 2011 |
3.59 |
| Jan 7, 2011 |
3.61 |
| Jan 6, 2011 |
3.62 |
| Jan 5, 2011 |
3.65 |
| Jan 4, 2011 |
3.60 |
| Jan 3, 2011 |
3.58 |
| Dec 31, 2010 |
3.50 |
| Dec 30, 2010 |
3.64 |
| Dec 29, 2010 |
3.65 |
| Dec 28, 2010 |
3.61 |
| Dec 27, 2010 |
3.63 |
| Dec 23, 2010 |
3.64 |
| Dec 22, 2010 |
3.68 |
| Dec 21, 2010 |
3.68 |
| Dec 20, 2010 |
3.65 |
| Dec 17, 2010 |
3.54 |
| Dec 16, 2010 |
3.55 |
| Dec 15, 2010 |
3.50 |
| Dec 14, 2010 |
3.46 |
| Dec 13, 2010 |
3.47 |
| Dec 10, 2010 |
3.50 |
| Dec 9, 2010 |
3.48 |
| Dec 8, 2010 |
3.51 |
| Dec 7, 2010 |
3.52 |
| Dec 6, 2010 |
3.55 |
| Dec 3, 2010 |
3.50 |
| Dec 2, 2010 |
3.52 |
| Dec 1, 2010 |
3.52 |
| Nov 30, 2010 |
3.49 |
| Nov 29, 2010 |
3.58 |
| Nov 26, 2010 |
3.53 |
| Nov 24, 2010 |
3.53 |
| Nov 23, 2010 |
3.35 |
| Nov 22, 2010 |
3.39 |
| Nov 19, 2010 |
3.28 |
| Nov 18, 2010 |
3.27 |
| Nov 17, 2010 |
3.15 |
| Nov 16, 2010 |
3.14 |
| Nov 15, 2010 |
3.17 |
| Nov 12, 2010 |
3.30 |
| Nov 11, 2010 |
3.39 |
| Nov 10, 2010 |
3.45 |
| Nov 9, 2010 |
3.39 |
| Nov 8, 2010 |
3.43 |
| Nov 5, 2010 |
3.40 |
| Nov 4, 2010 |
3.37 |
| Nov 3, 2010 |
3.36 |
| Nov 2, 2010 |
3.28 |
| Nov 1, 2010 |
3.24 |
| Oct 29, 2010 |
3.29 |
| Oct 28, 2010 |
3.32 |
| Oct 27, 2010 |
3.34 |
| Oct 26, 2010 |
3.39 |
| Oct 25, 2010 |
3.37 |
| Oct 22, 2010 |
3.37 |
| Oct 21, 2010 |
3.29 |
| Oct 20, 2010 |
3.16 |
| Oct 19, 2010 |
3.16 |
| Oct 18, 2010 |
3.26 |
| Oct 15, 2010 |
3.28 |
| Oct 14, 2010 |
3.10 |
| Oct 13, 2010 |
3.09 |
| Oct 12, 2010 |
3.12 |
| Oct 11, 2010 |
3.05 |
| Oct 8, 2010 |
3.10 |
| Oct 7, 2010 |
3.11 |
| Oct 6, 2010 |
3.10 |
| Oct 5, 2010 |
3.20 |
| Oct 4, 2010 |
3.10 |
| Oct 1, 2010 |
3.06 |
| Sep 30, 2010 |
3.13 |
| Sep 29, 2010 |
3.23 |
| Sep 28, 2010 |
3.25 |
| Sep 27, 2010 |
3.24 |
| Sep 24, 2010 |
3.27 |
| Sep 23, 2010 |
3.11 |
| Sep 22, 2010 |
3.09 |
| Sep 21, 2010 |
3.06 |
| Sep 20, 2010 |
3.08 |
| Sep 17, 2010 |
3.01 |
| Sep 16, 2010 |
3.01 |
| Sep 15, 2010 |
2.96 |
| Sep 14, 2010 |
2.96 |
| Sep 13, 2010 |
2.95 |
| Sep 10, 2010 |
2.90 |
| Sep 9, 2010 |
2.85 |
| Sep 8, 2010 |
2.83 |
| Sep 7, 2010 |
2.79 |
| Sep 3, 2010 |
2.82 |
| Sep 2, 2010 |
2.75 |
| Sep 1, 2010 |
2.69 |
| Aug 31, 2010 |
2.54 |
| Aug 30, 2010 |
2.52 |
| Aug 27, 2010 |
2.57 |
| Aug 26, 2010 |
2.54 |
| Aug 25, 2010 |
2.58 |
| Aug 24, 2010 |
2.53 |
| Aug 23, 2010 |
2.57 |
| Aug 20, 2010 |
2.60 |
| Aug 19, 2010 |
2.59 |
| Aug 18, 2010 |
2.64 |
| Aug 17, 2010 |
2.62 |
| Aug 16, 2010 |
2.56 |
| Aug 13, 2010 |
2.53 |
| Aug 12, 2010 |
2.57 |
| Aug 11, 2010 |
2.56 |
| Aug 10, 2010 |
2.64 |
| Aug 9, 2010 |
2.62 |
| Aug 6, 2010 |
2.61 |
| Aug 5, 2010 |
2.60 |
| Aug 4, 2010 |
2.59 |
| Aug 3, 2010 |
2.49 |
| Aug 2, 2010 |
2.44 |
| Jul 30, 2010 |
2.40 |
| Jul 29, 2010 |
2.38 |
| Jul 28, 2010 |
2.38 |
| Jul 27, 2010 |
2.38 |
| Jul 26, 2010 |
2.41 |
| Jul 23, 2010 |
2.42 |
| Jul 22, 2010 |
2.44 |
| Jul 21, 2010 |
2.39 |
| Jul 20, 2010 |
2.44 |
| Jul 19, 2010 |
2.44 |
| Jul 16, 2010 |
2.41 |
| Jul 15, 2010 |
2.48 |
| Jul 14, 2010 |
2.51 |
| Jul 13, 2010 |
2.51 |
| Jul 12, 2010 |
2.43 |
| Jul 9, 2010 |
2.38 |
| Jul 8, 2010 |
2.36 |
| Jul 7, 2010 |
2.31 |
| Jul 6, 2010 |
2.24 |
| Jul 2, 2010 |
2.22 |
| Jul 1, 2010 |
2.26 |
| Jun 30, 2010 |
2.22 |
| Jun 29, 2010 |
2.33 |
| Jun 28, 2010 |
2.53 |
| Jun 25, 2010 |
2.60 |
| Jun 24, 2010 |
2.54 |
| Jun 23, 2010 |
2.61 |
| Jun 22, 2010 |
2.62 |
| Jun 21, 2010 |
2.63 |
| Jun 18, 2010 |
2.70 |
| Jun 17, 2010 |
2.70 |
| Jun 16, 2010 |
2.72 |
| Jun 15, 2010 |
2.72 |
| Jun 14, 2010 |
2.66 |
| Jun 11, 2010 |
2.64 |
| Jun 10, 2010 |
2.64 |
| Jun 9, 2010 |
2.53 |
| Jun 8, 2010 |
2.55 |
| Jun 7, 2010 |
2.62 |
| Jun 4, 2010 |
2.63 |
| Jun 3, 2010 |
2.76 |
| Jun 2, 2010 |
2.71 |
| Jun 1, 2010 |
2.64 |
| May 28, 2010 |
2.69 |
| May 27, 2010 |
2.72 |
| May 26, 2010 |
2.64 |
| May 25, 2010 |
2.68 |
| May 24, 2010 |
2.62 |
| May 21, 2010 |
2.63 |
| May 20, 2010 |
2.57 |
| May 19, 2010 |
2.67 |
| May 18, 2010 |
2.71 |
| May 17, 2010 |
2.77 |
| May 14, 2010 |
2.76 |
| May 13, 2010 |
2.82 |
| May 12, 2010 |
2.87 |
| May 11, 2010 |
2.80 |
| May 10, 2010 |
2.82 |
| May 7, 2010 |
2.68 |
| May 6, 2010 |
2.76 |
| May 5, 2010 |
2.81 |
| May 4, 2010 |
2.79 |
| May 3, 2010 |
2.95 |
| Apr 30, 2010 |
2.94 |
| Apr 29, 2010 |
3.04 |
| Apr 28, 2010 |
2.99 |
| Apr 27, 2010 |
3.05 |
| Apr 26, 2010 |
3.16 |
| Apr 23, 2010 |
3.08 |
| Apr 22, 2010 |
3.22 |
| Apr 21, 2010 |
3.14 |
| Apr 20, 2010 |
3.09 |
| Apr 19, 2010 |
3.06 |
| Apr 16, 2010 |
3.05 |
| Apr 15, 2010 |
3.13 |
| Apr 14, 2010 |
3.10 |
| Apr 13, 2010 |
3.01 |
| Apr 12, 2010 |
3.03 |
| Apr 9, 2010 |
3.01 |
| Apr 8, 2010 |
3.02 |
| Apr 7, 2010 |
2.89 |
| Apr 6, 2010 |
2.91 |
| Apr 5, 2010 |
2.82 |
| Apr 1, 2010 |
2.83 |
| Mar 31, 2010 |
2.91 |
| Mar 30, 2010 |
3.30 |
| Mar 29, 2010 |
3.26 |
| Mar 26, 2010 |
3.26 |
| Mar 25, 2010 |
3.25 |
| Mar 24, 2010 |
3.09 |
| Mar 23, 2010 |
3.12 |
| Mar 22, 2010 |
3.15 |
| Mar 19, 2010 |
3.15 |
| Mar 18, 2010 |
3.21 |
| Mar 17, 2010 |
3.17 |
| Mar 16, 2010 |
3.18 |
| Mar 15, 2010 |
3.17 |
| Mar 12, 2010 |
3.18 |
| Mar 11, 2010 |
3.23 |
| Mar 10, 2010 |
3.15 |
| Mar 9, 2010 |
3.11 |
| Mar 8, 2010 |
3.14 |
| Mar 5, 2010 |
3.11 |
| Mar 4, 2010 |
3.10 |
| Mar 3, 2010 |
3.04 |
| Mar 2, 2010 |
3.03 |
| Mar 1, 2010 |
3.01 |
| Feb 26, 2010 |
2.86 |
| Feb 25, 2010 |
2.86 |
| Feb 24, 2010 |
2.89 |
| Feb 23, 2010 |
2.83 |
| Feb 22, 2010 |
2.85 |
| Feb 19, 2010 |
2.84 |
| Feb 18, 2010 |
2.85 |
| Feb 17, 2010 |
2.81 |
| Feb 16, 2010 |
2.84 |
| Feb 12, 2010 |
2.89 |
| Feb 11, 2010 |
2.90 |
| Feb 10, 2010 |
2.83 |
| Feb 9, 2010 |
2.85 |
| Feb 8, 2010 |
2.82 |
| Feb 5, 2010 |
2.84 |
| Feb 4, 2010 |
2.80 |
| Feb 3, 2010 |
2.88 |
| Feb 2, 2010 |
2.85 |
| Feb 1, 2010 |
2.87 |
| Jan 29, 2010 |
3.03 |
| Jan 28, 2010 |
3.04 |
| Jan 27, 2010 |
2.97 |
| Jan 26, 2010 |
2.89 |
| Jan 25, 2010 |
2.91 |
| Jan 22, 2010 |
2.93 |
| Jan 21, 2010 |
3.06 |
| Jan 20, 2010 |
3.04 |
| Jan 19, 2010 |
3.08 |
| Jan 15, 2010 |
3.07 |
| Jan 14, 2010 |
3.08 |
| Jan 13, 2010 |
3.12 |
| Jan 12, 2010 |
3.08 |
| Jan 11, 2010 |
3.15 |
| Jan 8, 2010 |
3.23 |
| Jan 7, 2010 |
3.14 |
| Jan 6, 2010 |
3.19 |
| Jan 5, 2010 |
3.25 |
| Jan 4, 2010 |
3.23 |
| Dec 31, 2009 |
3.25 |
| Dec 30, 2009 |
5.69 |
| Dec 29, 2009 |
5.81 |
| Dec 28, 2009 |
5.81 |
| Dec 24, 2009 |
5.77 |
| Dec 23, 2009 |
5.79 |
| Dec 22, 2009 |
5.57 |
| Dec 21, 2009 |
5.53 |
| Dec 18, 2009 |
5.35 |
| Dec 17, 2009 |
5.29 |
| Dec 16, 2009 |
5.35 |
| Dec 15, 2009 |
5.43 |
| Dec 14, 2009 |
5.47 |
| Dec 11, 2009 |
5.59 |
| Dec 10, 2009 |
5.64 |
| Dec 9, 2009 |
5.47 |
| Dec 8, 2009 |
5.59 |
| Dec 7, 2009 |
5.59 |
| Dec 4, 2009 |
5.73 |
| Dec 3, 2009 |
5.88 |
| Dec 2, 2009 |
5.93 |
| Dec 1, 2009 |
5.77 |
| Nov 30, 2009 |
5.66 |
| Nov 27, 2009 |
5.49 |
| Nov 25, 2009 |
5.59 |
| Nov 24, 2009 |
5.54 |
| Nov 23, 2009 |
5.54 |
| Nov 20, 2009 |
5.40 |
| Nov 19, 2009 |
5.37 |
| Nov 18, 2009 |
5.47 |
| Nov 17, 2009 |
5.47 |
| Nov 16, 2009 |
5.48 |
| Nov 13, 2009 |
5.54 |
| Nov 12, 2009 |
5.44 |
| Nov 11, 2009 |
5.41 |
| Nov 10, 2009 |
5.42 |
| Nov 9, 2009 |
5.28 |
| Nov 6, 2009 |
5.26 |
| Nov 5, 2009 |
5.03 |
| Nov 4, 2009 |
4.88 |
| Nov 3, 2009 |
4.93 |
| Nov 2, 2009 |
4.95 |
| Oct 30, 2009 |
4.95 |
| Oct 29, 2009 |
5.11 |
| Oct 28, 2009 |
5.07 |
| Oct 27, 2009 |
5.09 |
| Oct 26, 2009 |
5.19 |
| Oct 23, 2009 |
4.94 |
| Oct 22, 2009 |
3.89 |
| Oct 21, 2009 |
3.89 |
| Oct 20, 2009 |
3.96 |
| Oct 19, 2009 |
3.95 |
| Oct 16, 2009 |
3.97 |
| Oct 15, 2009 |
4.00 |
| Oct 14, 2009 |
4.06 |
| Oct 13, 2009 |
3.95 |
| Oct 12, 2009 |
3.90 |
| Oct 9, 2009 |
3.99 |
| Oct 8, 2009 |
3.97 |
| Oct 7, 2009 |
3.92 |
| Oct 6, 2009 |
3.79 |
| Oct 5, 2009 |
3.70 |
| Oct 2, 2009 |
3.74 |
| Oct 1, 2009 |
3.79 |
| Sep 30, 2009 |
3.89 |
| Sep 29, 2009 |
4.50 |
| Sep 28, 2009 |
4.52 |
| Sep 25, 2009 |
4.44 |
| Sep 24, 2009 |
4.52 |
| Sep 23, 2009 |
4.53 |
| Sep 22, 2009 |
4.60 |
| Sep 21, 2009 |
4.44 |
| Sep 18, 2009 |
4.43 |
| Sep 17, 2009 |
4.43 |
| Sep 16, 2009 |
4.45 |
| Sep 15, 2009 |
4.10 |
| Sep 14, 2009 |
4.11 |
| Sep 11, 2009 |
4.14 |
| Sep 10, 2009 |
4.11 |
| Sep 9, 2009 |
4.03 |
| Sep 8, 2009 |
3.97 |
| Sep 4, 2009 |
3.87 |
| Sep 3, 2009 |
3.85 |
| Sep 2, 2009 |
3.83 |
| Sep 1, 2009 |
3.88 |
| Aug 31, 2009 |
3.98 |
| Aug 28, 2009 |
4.06 |
| Aug 27, 2009 |
4.13 |
| Aug 26, 2009 |
4.12 |
| Aug 25, 2009 |
4.13 |
| Aug 24, 2009 |
4.14 |
| Aug 21, 2009 |
4.17 |
| Aug 20, 2009 |
4.12 |
| Aug 19, 2009 |
4.07 |
| Aug 18, 2009 |
4.03 |
| Aug 17, 2009 |
3.97 |
| Aug 14, 2009 |
4.10 |
| Aug 13, 2009 |
4.15 |
| Aug 12, 2009 |
4.21 |
| Aug 11, 2009 |
4.10 |
| Aug 10, 2009 |
4.14 |
| Aug 7, 2009 |
4.18 |
| Aug 6, 2009 |
4.14 |
| Aug 5, 2009 |
4.13 |
| Aug 4, 2009 |
4.21 |
| Aug 3, 2009 |
4.29 |
| Jul 31, 2009 |
4.20 |
| Jul 30, 2009 |
4.22 |
| Jul 29, 2009 |
4.13 |
| Jul 28, 2009 |
4.17 |
| Jul 27, 2009 |
4.13 |
| Jul 24, 2009 |
4.24 |
| Jul 23, 2009 |
4.60 |
| Jul 22, 2009 |
4.35 |
| Jul 21, 2009 |
4.36 |
| Jul 20, 2009 |
4.33 |
| Jul 17, 2009 |
4.21 |
| Jul 16, 2009 |
4.22 |
| Jul 15, 2009 |
4.15 |
| Jul 14, 2009 |
4.02 |
| Jul 13, 2009 |
3.99 |
| Jul 10, 2009 |
3.81 |
| Jul 9, 2009 |
3.83 |
| Jul 8, 2009 |
3.79 |
| Jul 7, 2009 |
3.71 |
| Jul 6, 2009 |
3.83 |
| Jul 2, 2009 |
3.89 |
| Jul 1, 2009 |
4.00 |
| Jun 30, 2009 |
4.10 |
| Jun 29, 2009 |
3.88 |
| Jun 26, 2009 |
3.92 |
| Jun 25, 2009 |
3.84 |
| Jun 24, 2009 |
3.70 |
| Jun 23, 2009 |
3.63 |
| Jun 22, 2009 |
3.70 |
| Jun 19, 2009 |
3.88 |
| Jun 18, 2009 |
3.81 |
| Jun 17, 2009 |
3.86 |
| Jun 16, 2009 |
3.84 |
| Jun 15, 2009 |
3.89 |
| Jun 12, 2009 |
3.93 |
| Jun 11, 2009 |
4.00 |
| Jun 10, 2009 |
4.05 |
| Jun 9, 2009 |
4.07 |
| Jun 8, 2009 |
4.04 |
| Jun 5, 2009 |
4.09 |
| Jun 4, 2009 |
4.00 |
| Jun 3, 2009 |
4.00 |
| Jun 2, 2009 |
3.97 |
| Jun 1, 2009 |
3.88 |
| May 29, 2009 |
3.64 |
| May 28, 2009 |
3.63 |
| May 27, 2009 |
3.60 |
| May 26, 2009 |
3.66 |
| May 22, 2009 |
3.53 |
| May 21, 2009 |
3.55 |
| May 20, 2009 |
3.64 |
| May 19, 2009 |
3.64 |
| May 18, 2009 |
3.55 |
| May 15, 2009 |
3.44 |
| May 14, 2009 |
3.51 |
| May 13, 2009 |
3.47 |
| May 12, 2009 |
3.64 |
| May 11, 2009 |
3.67 |
| May 8, 2009 |
3.64 |
| May 7, 2009 |
3.70 |
| May 6, 2009 |
3.83 |
| May 5, 2009 |
3.83 |
| May 4, 2009 |
3.73 |
| May 1, 2009 |
3.69 |
| Apr 30, 2009 |
3.76 |
| Apr 29, 2009 |
3.73 |
| Apr 28, 2009 |
3.85 |
| Apr 27, 2009 |
3.88 |
| Apr 24, 2009 |
3.95 |
| Apr 23, 2009 |
3.77 |
| Apr 22, 2009 |
3.70 |
| Apr 21, 2009 |
3.68 |
| Apr 20, 2009 |
3.63 |
| Apr 17, 2009 |
3.65 |
| Apr 16, 2009 |
3.61 |
| Apr 15, 2009 |
3.49 |
| Apr 14, 2009 |
3.61 |
| Apr 13, 2009 |
3.69 |
| Apr 9, 2009 |
3.73 |
| Apr 8, 2009 |
3.60 |
| Apr 7, 2009 |
3.53 |
| Apr 6, 2009 |
3.64 |
| Apr 3, 2009 |
3.65 |
| Apr 2, 2009 |
3.57 |
| Apr 1, 2009 |
3.43 |
| Mar 31, 2009 |
3.43 |
