Amazon Com (AMZN) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-164.34 |
| May 21, 2026 |
-165.76 |
| May 20, 2026 |
-163.29 |
| May 19, 2026 |
-159.83 |
| May 18, 2026 |
-163.31 |
| May 15, 2026 |
-163.00 |
| May 14, 2026 |
-164.78 |
| May 13, 2026 |
-166.70 |
| May 12, 2026 |
-164.04 |
| May 11, 2026 |
-165.99 |
| May 8, 2026 |
-168.27 |
| May 7, 2026 |
-167.34 |
| May 6, 2026 |
-169.69 |
| May 5, 2026 |
-168.81 |
| May 4, 2026 |
-167.88 |
| May 1, 2026 |
-165.54 |
| Apr 30, 2026 |
-163.57 |
| Apr 29, 2026 |
-162.32 |
| Apr 28, 2026 |
-160.26 |
| Apr 27, 2026 |
-161.14 |
| Apr 24, 2026 |
-162.91 |
| Apr 23, 2026 |
-157.41 |
| Apr 22, 2026 |
-157.58 |
| Apr 21, 2026 |
-154.22 |
| Apr 20, 2026 |
-153.21 |
| Apr 17, 2026 |
-154.62 |
| Apr 16, 2026 |
-154.09 |
| Apr 15, 2026 |
-153.35 |
| Apr 14, 2026 |
-153.67 |
| Apr 13, 2026 |
-148.03 |
| Apr 10, 2026 |
-147.10 |
| Apr 9, 2026 |
-144.18 |
| Apr 8, 2026 |
-136.53 |
| Apr 7, 2026 |
-131.92 |
| Apr 6, 2026 |
-131.31 |
| Apr 2, 2026 |
-129.45 |
| Apr 1, 2026 |
-129.94 |
| Mar 31, 2026 |
-128.52 |
| Mar 30, 2026 |
-295.68 |
| Mar 27, 2026 |
-293.31 |
| Mar 26, 2026 |
-305.38 |
| Mar 25, 2026 |
-311.51 |
| Mar 24, 2026 |
-304.94 |
| Mar 23, 2026 |
-309.20 |
| Mar 20, 2026 |
-302.18 |
| Mar 19, 2026 |
-307.17 |
| Mar 18, 2026 |
-308.81 |
| Mar 17, 2026 |
-316.65 |
| Mar 16, 2026 |
-311.56 |
| Mar 13, 2026 |
-305.57 |
| Mar 12, 2026 |
-308.31 |
| Mar 11, 2026 |
-312.90 |
| Mar 10, 2026 |
-315.37 |
| Mar 9, 2026 |
-314.13 |
| Mar 6, 2026 |
-313.72 |
| Mar 5, 2026 |
-322.15 |
| Mar 4, 2026 |
-319.03 |
| Mar 3, 2026 |
-307.13 |
| Mar 2, 2026 |
-306.63 |
| Feb 27, 2026 |
-309.00 |
| Feb 26, 2026 |
-305.94 |
| Feb 25, 2026 |
-309.94 |
| Feb 24, 2026 |
-306.88 |
| Feb 23, 2026 |
-302.04 |
| Feb 20, 2026 |
-309.16 |
| Feb 19, 2026 |
-301.43 |
| Feb 18, 2026 |
-301.33 |
| Feb 17, 2026 |
-295.98 |
| Feb 13, 2026 |
-292.50 |
| Feb 12, 2026 |
-293.69 |
| Feb 11, 2026 |
-300.29 |
| Feb 10, 2026 |
-304.52 |
| Feb 9, 2026 |
-307.11 |
| Feb 6, 2026 |
-309.47 |
| Feb 5, 2026 |
-327.67 |
| Feb 4, 2026 |
-342.83 |
| Feb 3, 2026 |
-351.11 |
| Feb 2, 2026 |
-357.50 |
| Jan 30, 2026 |
-352.11 |
| Jan 29, 2026 |
-355.69 |
| Jan 28, 2026 |
-357.57 |
| Jan 27, 2026 |
-360.03 |
| Jan 26, 2026 |
-350.82 |
| Jan 23, 2026 |
-351.90 |
| Jan 22, 2026 |
-344.81 |
| Jan 21, 2026 |
-340.35 |
| Jan 20, 2026 |
-339.90 |
| Jan 16, 2026 |
-351.85 |
| Jan 15, 2026 |
-350.46 |
| Jan 14, 2026 |
-348.21 |
| Jan 13, 2026 |
-356.97 |
| Jan 12, 2026 |
-362.66 |
| Jan 9, 2026 |
-364.00 |
| Jan 8, 2026 |
-362.40 |
| Jan 7, 2026 |
-355.44 |
| Jan 6, 2026 |
-354.51 |
| Jan 5, 2026 |
-342.93 |
| Jan 2, 2026 |
-333.28 |
| Dec 31, 2025 |
-339.63 |
| Dec 30, 2025 |
-341.57 |
| Dec 29, 2025 |
-340.89 |
| Dec 26, 2025 |
-341.56 |
| Dec 24, 2025 |
-341.35 |
| Dec 23, 2025 |
-341.00 |
| Dec 22, 2025 |
-335.55 |
| Dec 19, 2025 |
-333.96 |
| Dec 18, 2025 |
-333.09 |
| Dec 17, 2025 |
-325.03 |
| Dec 16, 2025 |
-326.93 |
| Dec 15, 2025 |
-326.90 |
| Dec 12, 2025 |
-332.26 |
| Dec 11, 2025 |
-338.27 |
| Dec 10, 2025 |
-340.47 |
| Dec 9, 2025 |
-334.80 |
| Dec 8, 2025 |
-333.29 |
| Dec 5, 2025 |
-337.16 |
| Dec 4, 2025 |
-336.55 |
| Dec 3, 2025 |
-341.35 |
| Dec 2, 2025 |
-344.35 |
| Dec 1, 2025 |
-343.55 |
| Nov 28, 2025 |
-342.58 |
| Nov 26, 2025 |
-336.62 |
| Nov 25, 2025 |
-337.37 |
| Nov 24, 2025 |
-332.39 |
| Nov 21, 2025 |
-324.18 |
| Nov 20, 2025 |
-318.96 |
| Nov 19, 2025 |
-327.12 |
| Nov 18, 2025 |
-326.91 |
| Nov 17, 2025 |
-342.07 |
| Nov 14, 2025 |
-344.74 |
| Nov 13, 2025 |
-348.99 |
| Nov 12, 2025 |
-358.71 |
| Nov 11, 2025 |
-365.91 |
| Nov 10, 2025 |
-364.88 |
| Nov 7, 2025 |
-359.02 |
| Nov 6, 2025 |
-357.01 |
| Nov 5, 2025 |
-367.53 |
| Nov 4, 2025 |
-366.23 |
| Nov 3, 2025 |
-373.11 |
| Oct 31, 2025 |
-358.74 |
| Oct 30, 2025 |
-327.37 |
| Oct 29, 2025 |
-338.29 |
| Oct 28, 2025 |
-336.75 |
| Oct 27, 2025 |
-333.40 |
| Oct 24, 2025 |
-329.35 |
| Oct 23, 2025 |
-324.77 |
| Oct 22, 2025 |
-320.15 |
| Oct 21, 2025 |
-326.15 |
| Oct 20, 2025 |
-317.99 |
| Oct 17, 2025 |
-312.94 |
| Oct 16, 2025 |
-315.04 |
| Oct 15, 2025 |
-316.66 |
| Oct 14, 2025 |
-317.86 |
| Oct 13, 2025 |
-323.27 |
| Oct 10, 2025 |
-317.83 |
| Oct 9, 2025 |
-334.53 |
| Oct 8, 2025 |
-330.83 |
| Oct 7, 2025 |
-325.78 |
| Oct 6, 2025 |
-324.49 |
| Oct 3, 2025 |
-322.45 |
| Oct 2, 2025 |
-326.71 |
| Oct 1, 2025 |
-324.09 |
| Sep 30, 2025 |
-322.53 |
| Sep 29, 2025 |
-546.92 |
| Sep 26, 2025 |
-541.03 |
| Sep 25, 2025 |
-537.02 |
| Sep 24, 2025 |
-542.09 |
| Sep 23, 2025 |
-543.32 |
| Sep 22, 2025 |
-560.36 |
| Sep 19, 2025 |
-569.83 |
| Sep 18, 2025 |
-569.22 |
| Sep 17, 2025 |
-570.18 |
| Sep 16, 2025 |
-576.16 |
| Sep 15, 2025 |
-569.71 |
| Sep 12, 2025 |
-561.64 |
| Sep 11, 2025 |
-566.07 |
| Sep 10, 2025 |
-567.00 |
| Sep 9, 2025 |
-586.48 |
| Sep 8, 2025 |
-580.57 |
| Sep 5, 2025 |
-571.93 |
| Sep 4, 2025 |
-580.17 |
| Sep 3, 2025 |
-556.32 |
| Sep 2, 2025 |
-554.72 |
| Aug 29, 2025 |
-563.73 |
| Aug 28, 2025 |
-570.13 |
| Aug 27, 2025 |
-564.02 |
| Aug 26, 2025 |
-563.02 |
| Aug 25, 2025 |
-561.12 |
| Aug 22, 2025 |
-563.34 |
| Aug 21, 2025 |
-546.37 |
| Aug 20, 2025 |
-550.95 |
| Aug 19, 2025 |
-561.29 |
| Aug 18, 2025 |
-569.86 |
| Aug 15, 2025 |
-568.73 |
| Aug 14, 2025 |
-568.60 |
| Aug 13, 2025 |
-552.80 |
| Aug 12, 2025 |
-545.19 |
| Aug 11, 2025 |
-544.77 |
| Aug 8, 2025 |
-548.20 |
| Aug 7, 2025 |
-549.28 |
| Aug 6, 2025 |
-547.26 |
| Aug 5, 2025 |
-526.19 |
| Aug 4, 2025 |
-521.02 |
| Aug 1, 2025 |
-528.65 |
| Jul 31, 2025 |
-576.31 |
| Jul 30, 2025 |
-566.66 |
| Jul 29, 2025 |
-568.68 |
| Jul 28, 2025 |
-573.06 |
| Jul 25, 2025 |
-569.74 |
| Jul 24, 2025 |
-571.68 |
| Jul 23, 2025 |
-561.98 |
| Jul 22, 2025 |
-559.96 |
| Jul 21, 2025 |
-564.47 |
| Jul 18, 2025 |
-556.66 |
| Jul 17, 2025 |
-551.13 |
| Jul 16, 2025 |
-549.43 |
| Jul 15, 2025 |
-557.21 |
| Jul 14, 2025 |
-555.58 |
| Jul 11, 2025 |
-553.93 |
| Jul 10, 2025 |
-547.14 |
| Jul 9, 2025 |
-547.83 |
| Jul 8, 2025 |
-540.00 |
| Jul 7, 2025 |
-550.12 |
| Jul 3, 2025 |
-549.97 |
| Jul 2, 2025 |
-541.38 |
| Jul 1, 2025 |
-542.71 |
| Jun 30, 2025 |
-540.07 |
| Jun 27, 2025 |
787.12 |
| Jun 26, 2025 |
765.33 |
| Jun 25, 2025 |
747.25 |
| Jun 24, 2025 |
750.00 |
| Jun 23, 2025 |
734.84 |
| Jun 20, 2025 |
739.14 |
| Jun 18, 2025 |
749.12 |
| Jun 17, 2025 |
757.23 |
| Jun 16, 2025 |
761.74 |
| Jun 13, 2025 |
747.64 |
| Jun 12, 2025 |
751.66 |
| Jun 11, 2025 |
751.52 |
| Jun 10, 2025 |
767.06 |
| Jun 9, 2025 |
764.84 |
| Jun 6, 2025 |
752.82 |
| Jun 5, 2025 |
732.87 |
| Jun 4, 2025 |
730.47 |
| Jun 3, 2025 |
725.11 |
| Jun 2, 2025 |
728.43 |
| May 30, 2025 |
722.65 |
| May 29, 2025 |
725.08 |
| May 28, 2025 |
721.62 |
| May 27, 2025 |
726.21 |
| May 23, 2025 |
708.48 |
| May 22, 2025 |
715.91 |
| May 21, 2025 |
708.93 |
| May 20, 2025 |
719.33 |
| May 19, 2025 |
726.70 |
| May 16, 2025 |
724.69 |
| May 15, 2025 |
723.21 |
| May 14, 2025 |
741.12 |
| May 13, 2025 |
745.07 |
| May 12, 2025 |
735.44 |
| May 9, 2025 |
680.52 |
| May 8, 2025 |
677.07 |
| May 7, 2025 |
665.19 |
| May 6, 2025 |
652.15 |
| May 5, 2025 |
656.87 |
| May 2, 2025 |
669.67 |
| May 1, 2025 |
670.44 |
| Apr 30, 2025 |
650.07 |
| Apr 29, 2025 |
660.54 |
| Apr 28, 2025 |
661.63 |
| Apr 25, 2025 |
666.18 |
| Apr 24, 2025 |
657.54 |
| Apr 23, 2025 |
636.60 |
| Apr 22, 2025 |
610.45 |
| Apr 21, 2025 |
589.79 |
| Apr 17, 2025 |
608.44 |
| Apr 16, 2025 |
614.50 |
| Apr 15, 2025 |
633.04 |
| Apr 14, 2025 |
641.96 |
| Apr 11, 2025 |
651.65 |
| Apr 10, 2025 |
638.79 |
| Apr 9, 2025 |
673.61 |
| Apr 8, 2025 |
601.57 |
| Apr 7, 2025 |
617.78 |
| Apr 4, 2025 |
602.76 |
| Apr 3, 2025 |
628.88 |
| Apr 2, 2025 |
690.92 |
| Apr 1, 2025 |
677.39 |
| Mar 31, 2025 |
670.65 |
| Mar 28, 2025 |
133.88 |
| Mar 27, 2025 |
139.88 |
| Mar 26, 2025 |
139.72 |
| Mar 25, 2025 |
142.90 |
| Mar 24, 2025 |
141.20 |
| Mar 21, 2025 |
136.30 |
| Mar 20, 2025 |
135.43 |
| Mar 19, 2025 |
135.84 |
| Mar 18, 2025 |
133.95 |
| Mar 17, 2025 |
135.98 |
| Mar 14, 2025 |
137.51 |
| Mar 13, 2025 |
134.69 |
| Mar 12, 2025 |
138.16 |
| Mar 11, 2025 |
136.57 |
| Mar 10, 2025 |
135.14 |
| Mar 7, 2025 |
138.42 |
| Mar 6, 2025 |
139.42 |
| Mar 5, 2025 |
144.74 |
| Mar 4, 2025 |
141.58 |
| Mar 3, 2025 |
142.42 |
| Feb 28, 2025 |
147.47 |
| Feb 27, 2025 |
145.01 |
| Feb 26, 2025 |
148.90 |
| Feb 25, 2025 |
147.83 |
| Feb 24, 2025 |
147.77 |
| Feb 21, 2025 |
150.45 |
| Feb 20, 2025 |
154.83 |
| Feb 19, 2025 |
157.44 |
| Feb 18, 2025 |
157.45 |
| Feb 14, 2025 |
158.86 |
| Feb 13, 2025 |
160.03 |
| Feb 12, 2025 |
159.03 |
| Feb 11, 2025 |
161.69 |
| Feb 10, 2025 |
161.96 |
| Feb 7, 2025 |
159.19 |
| Feb 6, 2025 |
165.91 |
| Feb 5, 2025 |
164.06 |
| Feb 4, 2025 |
168.15 |
| Feb 3, 2025 |
164.93 |
| Jan 31, 2025 |
165.11 |
| Jan 30, 2025 |
163.00 |
| Jan 29, 2025 |
164.69 |
| Jan 28, 2025 |
165.44 |
| Jan 27, 2025 |
163.54 |
| Jan 24, 2025 |
163.15 |
| Jan 23, 2025 |
163.54 |
| Jan 22, 2025 |
163.26 |
| Jan 21, 2025 |
160.27 |
| Jan 17, 2025 |
156.96 |
| Jan 16, 2025 |
153.29 |
| Jan 15, 2025 |
155.16 |
| Jan 14, 2025 |
151.27 |
| Jan 13, 2025 |
151.76 |
| Jan 10, 2025 |
152.09 |
| Jan 8, 2025 |
154.31 |
| Jan 7, 2025 |
154.30 |
| Jan 6, 2025 |
158.12 |
| Jan 3, 2025 |
155.74 |
| Jan 2, 2025 |
152.98 |
| Dec 31, 2024 |
152.41 |
| Dec 30, 2024 |
154.14 |
| Dec 27, 2024 |
155.85 |
| Dec 26, 2024 |
158.15 |
| Dec 24, 2024 |
159.54 |
| Dec 23, 2024 |
156.76 |
| Dec 20, 2024 |
156.67 |
| Dec 19, 2024 |
155.53 |
| Dec 18, 2024 |
153.60 |
| Dec 17, 2024 |
161.00 |
| Dec 16, 2024 |
162.24 |
| Dec 13, 2024 |
158.43 |
| Dec 12, 2024 |
159.49 |
| Dec 11, 2024 |
160.38 |
| Dec 10, 2024 |
156.75 |
| Dec 9, 2024 |
157.48 |
| Dec 6, 2024 |
158.13 |
| Dec 5, 2024 |
153.62 |
| Dec 4, 2024 |
151.96 |
| Dec 3, 2024 |
148.67 |
| Dec 2, 2024 |
146.77 |
| Nov 29, 2024 |
144.80 |
| Nov 27, 2024 |
143.31 |
| Nov 26, 2024 |
144.78 |
| Nov 25, 2024 |
140.32 |
| Nov 22, 2024 |
137.30 |
| Nov 21, 2024 |
138.18 |
| Nov 20, 2024 |
141.31 |
| Nov 19, 2024 |
142.52 |
| Nov 18, 2024 |
140.49 |
| Nov 15, 2024 |
141.13 |
| Nov 14, 2024 |
147.30 |
| Nov 13, 2024 |
149.13 |
| Nov 12, 2024 |
145.51 |
| Nov 11, 2024 |
144.07 |
| Nov 8, 2024 |
145.01 |
| Nov 7, 2024 |
146.31 |
| Nov 6, 2024 |
144.25 |
| Nov 5, 2024 |
138.96 |
| Nov 4, 2024 |
136.37 |
| Nov 1, 2024 |
137.87 |
| Oct 31, 2024 |
129.83 |
| Oct 30, 2024 |
134.24 |
| Oct 29, 2024 |
132.92 |
| Oct 28, 2024 |
131.22 |
| Oct 25, 2024 |
130.83 |
| Oct 24, 2024 |
129.82 |
| Oct 23, 2024 |
128.66 |
| Oct 22, 2024 |
132.13 |
| Oct 21, 2024 |
131.69 |
| Oct 18, 2024 |
131.64 |
| Oct 17, 2024 |
130.62 |
| Oct 16, 2024 |
130.18 |
| Oct 15, 2024 |
130.73 |
| Oct 14, 2024 |
130.63 |
| Oct 11, 2024 |
131.52 |
| Oct 10, 2024 |
130.01 |
| Oct 9, 2024 |
128.98 |
| Oct 8, 2024 |
127.27 |
| Oct 7, 2024 |
125.93 |
| Oct 4, 2024 |
129.91 |
| Oct 3, 2024 |
126.74 |
| Oct 2, 2024 |
128.69 |
| Oct 1, 2024 |
128.95 |
| Sep 30, 2024 |
129.79 |
| Sep 27, 2024 |
95.72 |
| Sep 26, 2024 |
97.34 |
| Sep 25, 2024 |
98.04 |
| Sep 24, 2024 |
98.77 |
| Sep 23, 2024 |
98.73 |
| Sep 20, 2024 |
97.56 |
| Sep 19, 2024 |
96.68 |
| Sep 18, 2024 |
94.93 |
| Sep 17, 2024 |
95.16 |
| Sep 16, 2024 |
94.15 |
| Sep 13, 2024 |
94.96 |
| Sep 12, 2024 |
95.22 |
| Sep 11, 2024 |
93.96 |
| Sep 10, 2024 |
91.43 |
| Sep 9, 2024 |
89.32 |
| Sep 6, 2024 |
87.27 |
| Sep 5, 2024 |
90.58 |
| Sep 4, 2024 |
88.26 |
| Sep 3, 2024 |
89.75 |
| Aug 30, 2024 |
90.89 |
| Aug 29, 2024 |
87.65 |
| Aug 28, 2024 |
86.97 |
| Aug 27, 2024 |
88.15 |
| Aug 26, 2024 |
89.37 |
| Aug 23, 2024 |
90.15 |
| Aug 22, 2024 |
89.69 |
| Aug 21, 2024 |
91.71 |
| Aug 20, 2024 |
91.09 |
| Aug 19, 2024 |
90.75 |
| Aug 16, 2024 |
90.16 |
| Aug 15, 2024 |
90.43 |
| Aug 14, 2024 |
86.62 |
| Aug 13, 2024 |
86.68 |
| Aug 12, 2024 |
84.94 |
| Aug 9, 2024 |
85.01 |
| Aug 8, 2024 |
84.43 |
| Aug 7, 2024 |
82.88 |
| Aug 6, 2024 |
82.46 |
| Aug 5, 2024 |
81.99 |
| Aug 2, 2024 |
85.50 |
| Aug 1, 2024 |
93.73 |
| Jul 31, 2024 |
95.21 |
| Jul 30, 2024 |
92.53 |
| Jul 29, 2024 |
93.29 |
| Jul 26, 2024 |
92.93 |
| Jul 25, 2024 |
91.58 |
| Jul 24, 2024 |
92.08 |
| Jul 23, 2024 |
94.92 |
| Jul 22, 2024 |
92.96 |
| Jul 19, 2024 |
93.25 |
| Jul 18, 2024 |
93.57 |
| Jul 17, 2024 |
95.70 |
| Jul 16, 2024 |
98.29 |
| Jul 15, 2024 |
98.14 |
| Jul 12, 2024 |
99.04 |
| Jul 11, 2024 |
99.32 |
| Jul 10, 2024 |
101.74 |
| Jul 9, 2024 |
101.51 |
| Jul 8, 2024 |
101.48 |
| Jul 5, 2024 |
101.84 |
| Jul 3, 2024 |
100.62 |
| Jul 2, 2024 |
101.84 |
| Jul 1, 2024 |
100.42 |
| Jun 28, 2024 |
112.69 |
| Jun 27, 2024 |
115.37 |
| Jun 26, 2024 |
112.90 |
| Jun 25, 2024 |
108.66 |
| Jun 24, 2024 |
108.21 |
| Jun 21, 2024 |
110.26 |
| Jun 20, 2024 |
108.52 |
| Jun 18, 2024 |
106.60 |
| Jun 17, 2024 |
107.33 |
| Jun 14, 2024 |
107.10 |
| Jun 13, 2024 |
107.20 |
| Jun 12, 2024 |
108.98 |
| Jun 11, 2024 |
109.18 |
| Jun 10, 2024 |
109.08 |
| Jun 7, 2024 |
107.47 |
| Jun 6, 2024 |
107.88 |
| Jun 5, 2024 |
105.71 |
| Jun 4, 2024 |
104.58 |
| Jun 3, 2024 |
103.99 |
| May 31, 2024 |
102.89 |
| May 30, 2024 |
104.57 |
| May 29, 2024 |
106.14 |
| May 28, 2024 |
106.22 |
| May 24, 2024 |
105.40 |
| May 23, 2024 |
105.57 |
| May 22, 2024 |
106.79 |
| May 21, 2024 |
106.80 |
| May 20, 2024 |
107.03 |
| May 17, 2024 |
107.70 |
| May 16, 2024 |
107.08 |
| May 15, 2024 |
108.46 |
| May 14, 2024 |
109.08 |
| May 13, 2024 |
108.79 |
| May 10, 2024 |
109.32 |
| May 9, 2024 |
110.50 |
| May 8, 2024 |
109.63 |
| May 7, 2024 |
110.07 |
| May 6, 2024 |
110.04 |
| May 3, 2024 |
108.58 |
| May 2, 2024 |
107.71 |
| May 1, 2024 |
104.38 |
| Apr 30, 2024 |
102.05 |
| Apr 29, 2024 |
105.52 |
| Apr 26, 2024 |
104.74 |
| Apr 25, 2024 |
101.27 |
| Apr 24, 2024 |
102.97 |
| Apr 23, 2024 |
104.69 |
| Apr 22, 2024 |
103.35 |
| Apr 19, 2024 |
101.83 |
| Apr 18, 2024 |
104.51 |
| Apr 17, 2024 |
105.71 |
| Apr 16, 2024 |
106.90 |
| Apr 15, 2024 |
107.07 |
| Apr 12, 2024 |
108.54 |
| Apr 11, 2024 |
110.24 |
| Apr 10, 2024 |
108.43 |
| Apr 9, 2024 |
108.27 |
| Apr 8, 2024 |
107.99 |
| Apr 5, 2024 |
107.92 |
| Apr 4, 2024 |
104.96 |
| Apr 3, 2024 |
106.37 |
| Apr 2, 2024 |
105.36 |
| Apr 1, 2024 |
105.53 |
| Mar 28, 2024 |
428.26 |
| Mar 27, 2024 |
426.95 |
| Mar 26, 2024 |
423.32 |
| Mar 25, 2024 |
426.67 |
| Mar 22, 2024 |
424.67 |
| Mar 21, 2024 |
422.96 |
| Mar 20, 2024 |
422.96 |
| Mar 19, 2024 |
417.62 |
| Mar 18, 2024 |
414.25 |
| Mar 15, 2024 |
414.11 |
| Mar 14, 2024 |
424.39 |
| Mar 13, 2024 |
419.18 |
| Mar 12, 2024 |
416.41 |
| Mar 11, 2024 |
408.27 |
| Mar 8, 2024 |
416.31 |
| Mar 7, 2024 |
419.80 |
| Mar 6, 2024 |
411.95 |
| Mar 5, 2024 |
413.39 |
| Mar 4, 2024 |
421.61 |
| Mar 1, 2024 |
423.13 |
| Feb 29, 2024 |
419.66 |
| Feb 28, 2024 |
411.12 |
| Feb 27, 2024 |
412.02 |
| Feb 26, 2024 |
414.84 |
| Feb 23, 2024 |
415.46 |
| Feb 22, 2024 |
414.49 |
| Feb 21, 2024 |
400.27 |
| Feb 20, 2024 |
396.68 |
| Feb 16, 2024 |
402.45 |
| Feb 15, 2024 |
403.14 |
| Feb 14, 2024 |
405.94 |
| Feb 13, 2024 |
400.38 |
| Feb 12, 2024 |
409.17 |
| Feb 9, 2024 |
414.18 |
| Feb 8, 2024 |
403.23 |
| Feb 7, 2024 |
404.87 |
| Feb 6, 2024 |
401.59 |
| Feb 5, 2024 |
404.35 |
| Feb 2, 2024 |
407.91 |
| Feb 1, 2024 |
378.16 |
| Jan 31, 2024 |
368.47 |
| Jan 30, 2024 |
377.50 |
| Jan 29, 2024 |
382.86 |
| Jan 26, 2024 |
377.78 |
| Jan 25, 2024 |
374.53 |
| Jan 24, 2024 |
372.44 |
| Jan 23, 2024 |
370.42 |
| Jan 22, 2024 |
367.48 |
| Jan 19, 2024 |
368.81 |
| Jan 18, 2024 |
364.44 |
| Jan 17, 2024 |
360.19 |
| Jan 16, 2024 |
363.63 |
| Jan 12, 2024 |
367.10 |
| Jan 11, 2024 |
368.43 |
| Jan 10, 2024 |
364.98 |
| Jan 9, 2024 |
359.38 |
| Jan 8, 2024 |
353.99 |
| Jan 5, 2024 |
344.83 |
| Jan 4, 2024 |
343.24 |
| Jan 3, 2024 |
352.50 |
| Jan 2, 2024 |
355.96 |
| Dec 29, 2023 |
361.37 |
| Dec 28, 2023 |
364.79 |
| Dec 27, 2023 |
364.69 |
| Dec 26, 2023 |
364.86 |
| Dec 22, 2023 |
364.89 |
| Dec 21, 2023 |
365.88 |
| Dec 20, 2023 |
361.79 |
| Dec 19, 2023 |
365.77 |
| Dec 18, 2023 |
366.43 |
| Dec 15, 2023 |
356.68 |
| Dec 14, 2023 |
350.62 |
| Dec 13, 2023 |
353.99 |
| Dec 12, 2023 |
350.76 |
| Dec 11, 2023 |
346.98 |
| Dec 8, 2023 |
350.62 |
| Dec 7, 2023 |
349.33 |
| Dec 6, 2023 |
343.72 |
| Dec 5, 2023 |
349.33 |
| Dec 4, 2023 |
344.48 |
| Dec 1, 2023 |
349.69 |
| Nov 30, 2023 |
347.45 |
| Nov 29, 2023 |
348.00 |
| Nov 28, 2023 |
349.69 |
| Nov 27, 2023 |
351.35 |
| Nov 24, 2023 |
349.00 |
| Nov 22, 2023 |
348.93 |
| Nov 21, 2023 |
342.24 |
| Nov 20, 2023 |
347.55 |
| Nov 17, 2023 |
345.29 |
| Nov 16, 2023 |
339.70 |
| Nov 15, 2023 |
340.58 |
| Nov 14, 2023 |
346.76 |
| Nov 13, 2023 |
339.13 |
| Nov 10, 2023 |
341.43 |
| Nov 9, 2023 |
334.39 |
| Nov 8, 2023 |
337.91 |
| Nov 7, 2023 |
339.41 |
| Nov 6, 2023 |
332.35 |
| Nov 3, 2023 |
329.64 |
| Nov 2, 2023 |
328.38 |
| Nov 1, 2023 |
325.83 |
| Oct 31, 2023 |
316.53 |
| Oct 30, 2023 |
315.63 |
| Oct 27, 2023 |
303.81 |
| Oct 26, 2023 |
284.38 |
| Oct 25, 2023 |
288.71 |
| Oct 24, 2023 |
305.76 |
| Oct 23, 2023 |
301.00 |
| Oct 20, 2023 |
297.70 |
| Oct 19, 2023 |
305.38 |
| Oct 18, 2023 |
304.74 |
| Oct 17, 2023 |
312.68 |
| Oct 16, 2023 |
315.25 |
| Oct 13, 2023 |
308.68 |
| Oct 12, 2023 |
314.73 |
| Oct 11, 2023 |
313.54 |
| Oct 10, 2023 |
307.95 |
| Oct 9, 2023 |
305.05 |
| Oct 6, 2023 |
304.33 |
| Oct 5, 2023 |
299.58 |
| Oct 4, 2023 |
302.05 |
| Oct 3, 2023 |
296.63 |
| Oct 2, 2023 |
307.90 |
| Sep 29, 2023 |
-139.27 |
| Sep 28, 2023 |
-138.02 |
| Sep 27, 2023 |
-138.02 |
| Sep 26, 2023 |
-138.02 |
| Sep 25, 2023 |
-143.82 |
| Sep 22, 2023 |
-141.46 |
| Sep 21, 2023 |
-141.69 |
| Sep 20, 2023 |
-148.22 |
| Sep 19, 2023 |
-150.79 |
| Sep 18, 2023 |
-153.36 |
| Sep 15, 2023 |
-153.81 |
| Sep 14, 2023 |
-158.56 |
| Sep 13, 2023 |
-158.70 |
| Sep 12, 2023 |
-154.73 |
| Sep 11, 2023 |
-156.78 |
| Sep 8, 2023 |
-151.45 |
| Sep 7, 2023 |
-151.03 |
| Sep 6, 2023 |
-148.30 |
| Sep 5, 2023 |
-150.39 |
| Sep 1, 2023 |
-151.32 |
| Aug 31, 2023 |
-151.20 |
| Aug 30, 2023 |
-147.98 |
| Aug 29, 2023 |
-147.81 |
| Aug 28, 2023 |
-145.87 |
| Aug 25, 2023 |
-146.00 |
| Aug 24, 2023 |
-144.44 |
| Aug 23, 2023 |
-148.48 |
| Aug 22, 2023 |
-147.08 |
| Aug 21, 2023 |
-147.56 |
| Aug 18, 2023 |
-145.96 |
| Aug 17, 2023 |
-146.79 |
| Aug 16, 2023 |
-147.98 |
| Aug 15, 2023 |
-150.83 |
| Aug 14, 2023 |
-154.01 |
| Aug 11, 2023 |
-151.64 |
| Aug 10, 2023 |
-151.81 |
| Aug 9, 2023 |
-151.03 |
| Aug 8, 2023 |
-153.32 |
| Aug 7, 2023 |
-155.82 |
| Aug 4, 2023 |
-152.91 |
| Aug 3, 2023 |
-141.23 |
| Aug 2, 2023 |
-140.47 |
| Aug 1, 2023 |
-144.28 |
| Jul 31, 2023 |
-146.46 |
| Jul 28, 2023 |
-144.85 |
| Jul 27, 2023 |
-140.51 |
| Jul 26, 2023 |
-140.40 |
| Jul 25, 2023 |
-141.48 |
| Jul 24, 2023 |
-141.11 |
| Jul 21, 2023 |
-142.43 |
| Jul 20, 2023 |
-142.38 |
| Jul 19, 2023 |
-148.30 |
| Jul 18, 2023 |
-145.53 |
| Jul 17, 2023 |
-146.33 |
| Jul 14, 2023 |
-147.56 |
| Jul 13, 2023 |
-147.14 |
| Jul 12, 2023 |
-143.30 |
| Jul 11, 2023 |
-141.09 |
| Jul 10, 2023 |
-139.28 |
| Jul 7, 2023 |
-142.19 |
| Jul 6, 2023 |
-140.63 |
| Jul 5, 2023 |
-142.84 |
| Jul 3, 2023 |
-142.67 |
| Jun 30, 2023 |
-142.82 |
| Jun 29, 2023 |
-61.98 |
| Jun 28, 2023 |
-62.53 |
| Jun 27, 2023 |
-62.60 |
| Jun 26, 2023 |
-61.70 |
| Jun 23, 2023 |
-62.67 |
| Jun 22, 2023 |
-63.07 |
| Jun 21, 2023 |
-60.49 |
| Jun 20, 2023 |
-60.95 |
| Jun 16, 2023 |
-60.81 |
| Jun 15, 2023 |
-61.60 |
| Jun 14, 2023 |
-61.26 |
| Jun 13, 2023 |
-61.38 |
| Jun 12, 2023 |
-61.33 |
| Jun 9, 2023 |
-59.81 |
| Jun 8, 2023 |
-60.21 |
| Jun 7, 2023 |
-58.75 |
| Jun 6, 2023 |
-61.35 |
| Jun 5, 2023 |
-60.72 |
| Jun 2, 2023 |
-60.21 |
| Jun 1, 2023 |
-59.49 |
| May 31, 2023 |
-58.43 |
| May 30, 2023 |
-58.95 |
| May 26, 2023 |
-58.20 |
| May 25, 2023 |
-55.73 |
| May 24, 2023 |
-56.58 |
| May 23, 2023 |
-55.72 |
| May 22, 2023 |
-55.73 |
| May 19, 2023 |
-56.33 |
| May 18, 2023 |
-57.25 |
| May 17, 2023 |
-55.97 |
| May 16, 2023 |
-54.95 |
| May 15, 2023 |
-53.89 |
| May 12, 2023 |
-53.43 |
| May 11, 2023 |
-54.36 |
| May 10, 2023 |
-53.40 |
| May 9, 2023 |
-51.67 |
| May 8, 2023 |
-51.28 |
| May 5, 2023 |
-51.20 |
| May 4, 2023 |
-50.40 |
| May 3, 2023 |
-50.23 |
| May 2, 2023 |
-50.22 |
| May 1, 2023 |
-49.45 |
| Apr 28, 2023 |
-51.10 |
| Apr 27, 2023 |
-53.22 |
| Apr 26, 2023 |
-50.87 |
| Apr 25, 2023 |
-49.70 |
| Apr 24, 2023 |
-51.47 |
| Apr 21, 2023 |
-51.83 |
| Apr 20, 2023 |
-50.31 |
| Apr 19, 2023 |
-50.54 |
| Apr 18, 2023 |
-49.57 |
| Apr 17, 2023 |
-49.79 |
| Apr 14, 2023 |
-49.68 |
| Apr 13, 2023 |
-49.62 |
| Apr 12, 2023 |
-47.41 |
| Apr 11, 2023 |
-48.42 |
| Apr 10, 2023 |
-49.51 |
| Apr 6, 2023 |
-49.46 |
| Apr 5, 2023 |
-48.99 |
| Apr 4, 2023 |
-50.37 |
| Apr 3, 2023 |
-49.63 |
| Mar 31, 2023 |
-50.05 |
| Mar 30, 2023 |
-35.26 |
| Mar 29, 2023 |
-34.66 |
| Mar 28, 2023 |
-33.62 |
| Mar 27, 2023 |
-33.89 |
| Mar 24, 2023 |
-33.92 |
| Mar 23, 2023 |
-34.12 |
| Mar 22, 2023 |
-34.12 |
| Mar 21, 2023 |
-34.78 |
| Mar 20, 2023 |
-33.78 |
| Mar 17, 2023 |
-34.21 |
| Mar 16, 2023 |
-34.58 |
| Mar 15, 2023 |
-33.26 |
| Mar 14, 2023 |
-32.80 |
| Mar 13, 2023 |
-31.95 |
| Mar 10, 2023 |
-31.36 |
| Mar 9, 2023 |
-31.89 |
| Mar 8, 2023 |
-32.47 |
| Mar 7, 2023 |
-32.34 |
| Mar 6, 2023 |
-32.41 |
| Mar 3, 2023 |
-32.81 |
| Mar 2, 2023 |
-31.85 |
| Mar 1, 2023 |
-31.86 |
| Feb 28, 2023 |
-32.57 |
| Feb 27, 2023 |
-32.41 |
| Feb 24, 2023 |
-32.32 |
| Feb 23, 2023 |
-33.12 |
| Feb 22, 2023 |
-33.11 |
| Feb 21, 2023 |
-32.70 |
| Feb 17, 2023 |
-33.60 |
| Feb 16, 2023 |
-33.93 |
| Feb 15, 2023 |
-34.97 |
| Feb 14, 2023 |
-34.47 |
| Feb 13, 2023 |
-34.41 |
| Feb 10, 2023 |
-33.74 |
| Feb 9, 2023 |
-33.96 |
| Feb 8, 2023 |
-34.59 |
| Feb 7, 2023 |
-35.30 |
| Feb 6, 2023 |
-35.32 |
| Feb 3, 2023 |
-35.74 |
| Feb 2, 2023 |
-39.03 |
| Feb 1, 2023 |
-36.35 |
| Jan 31, 2023 |
-35.65 |
| Jan 30, 2023 |
-34.76 |
| Jan 27, 2023 |
-35.34 |
| Jan 26, 2023 |
-34.30 |
| Jan 25, 2023 |
-33.59 |
| Jan 24, 2023 |
-33.30 |
| Jan 23, 2023 |
-33.71 |
| Jan 20, 2023 |
-33.62 |
| Jan 19, 2023 |
-32.38 |
| Jan 18, 2023 |
-33.00 |
| Jan 17, 2023 |
-33.20 |
| Jan 13, 2023 |
-33.92 |
| Jan 12, 2023 |
-32.93 |
| Jan 11, 2023 |
-32.87 |
| Jan 10, 2023 |
-31.07 |
| Jan 9, 2023 |
-30.20 |
| Jan 6, 2023 |
-29.76 |
| Jan 5, 2023 |
-28.73 |
| Jan 4, 2023 |
-29.43 |
| Jan 3, 2023 |
-29.67 |
| Dec 30, 2022 |
-29.04 |
| Dec 29, 2022 |
-29.11 |
| Dec 28, 2022 |
-28.29 |
| Dec 27, 2022 |
-28.71 |
| Dec 23, 2022 |
-29.48 |
| Dec 22, 2022 |
-28.97 |
| Dec 21, 2022 |
-30.00 |
| Dec 20, 2022 |
-29.46 |
| Dec 19, 2022 |
-29.36 |
| Dec 16, 2022 |
-30.38 |
| Dec 15, 2022 |
-30.58 |
| Dec 14, 2022 |
-31.66 |
| Dec 13, 2022 |
-31.98 |
| Dec 12, 2022 |
-31.31 |
| Dec 9, 2022 |
-30.80 |
| Dec 8, 2022 |
-31.24 |
| Dec 7, 2022 |
-30.59 |
| Dec 6, 2022 |
-30.51 |
| Dec 5, 2022 |
-31.47 |
| Dec 2, 2022 |
-32.55 |
| Dec 1, 2022 |
-33.02 |
| Nov 30, 2022 |
-33.38 |
| Nov 29, 2022 |
-31.96 |
| Nov 28, 2022 |
-32.48 |
| Nov 25, 2022 |
-32.30 |
| Nov 23, 2022 |
-32.55 |
| Nov 22, 2022 |
-32.23 |
| Nov 21, 2022 |
-31.97 |
| Nov 18, 2022 |
-32.55 |
| Nov 17, 2022 |
-32.80 |
| Nov 16, 2022 |
-33.58 |
| Nov 15, 2022 |
-34.21 |
| Nov 14, 2022 |
-34.05 |
| Nov 11, 2022 |
-34.85 |
| Nov 10, 2022 |
-33.41 |
| Nov 9, 2022 |
-29.78 |
| Nov 8, 2022 |
-31.11 |
| Nov 7, 2022 |
-31.30 |
| Nov 4, 2022 |
-31.46 |
| Nov 3, 2022 |
-30.88 |
| Nov 2, 2022 |
-31.85 |
| Nov 1, 2022 |
-33.47 |
| Oct 31, 2022 |
-35.42 |
| Oct 28, 2022 |
-35.76 |
| Oct 27, 2022 |
-38.37 |
| Oct 26, 2022 |
-39.99 |
| Oct 25, 2022 |
-41.70 |
| Oct 24, 2022 |
-41.43 |
| Oct 21, 2022 |
-41.26 |
| Oct 20, 2022 |
-39.85 |
| Oct 19, 2022 |
-39.79 |
| Oct 18, 2022 |
-40.23 |
| Oct 17, 2022 |
-39.34 |
| Oct 14, 2022 |
-36.96 |
| Oct 13, 2022 |
-38.91 |
| Oct 12, 2022 |
-39.04 |
| Oct 11, 2022 |
-38.80 |
| Oct 10, 2022 |
-39.30 |
| Oct 7, 2022 |
-39.61 |
| Oct 6, 2022 |
-41.60 |
| Oct 5, 2022 |
-41.82 |
| Oct 4, 2022 |
-41.87 |
| Oct 3, 2022 |
-40.07 |
| Sep 30, 2022 |
-39.07 |
| Sep 29, 2022 |
-35.46 |
| Sep 28, 2022 |
-36.45 |
| Sep 27, 2022 |
-35.34 |
| Sep 26, 2022 |
-35.57 |
| Sep 23, 2022 |
-35.14 |
| Sep 22, 2022 |
-36.23 |
| Sep 21, 2022 |
-36.61 |
| Sep 20, 2022 |
-37.74 |
| Sep 19, 2022 |
-38.51 |
| Sep 16, 2022 |
-38.16 |
| Sep 15, 2022 |
-39.01 |
| Sep 14, 2022 |
-39.71 |
| Sep 13, 2022 |
-39.17 |
| Sep 12, 2022 |
-42.15 |
| Sep 9, 2022 |
-41.16 |
| Sep 8, 2022 |
-40.10 |
| Sep 7, 2022 |
-39.99 |
| Sep 6, 2022 |
-38.95 |
| Sep 2, 2022 |
-39.39 |
| Sep 1, 2022 |
-39.48 |
| Aug 31, 2022 |
-39.16 |
| Aug 30, 2022 |
-39.76 |
| Aug 29, 2022 |
-40.09 |
| Aug 26, 2022 |
-40.39 |
| Aug 25, 2022 |
-42.40 |
| Aug 24, 2022 |
-41.33 |
| Aug 23, 2022 |
-41.27 |
| Aug 22, 2022 |
-41.15 |
| Aug 19, 2022 |
-42.70 |
| Aug 18, 2022 |
-43.95 |
| Aug 17, 2022 |
-43.89 |
| Aug 16, 2022 |
-44.72 |
| Aug 15, 2022 |
-44.23 |
| Aug 12, 2022 |
-44.34 |
| Aug 11, 2022 |
-43.44 |
| Aug 10, 2022 |
-44.07 |
| Aug 9, 2022 |
-42.57 |
| Aug 8, 2022 |
-43.06 |
| Aug 5, 2022 |
-43.49 |
| Aug 4, 2022 |
-44.04 |
| Aug 3, 2022 |
-43.10 |
| Aug 2, 2022 |
-41.44 |
| Aug 1, 2022 |
-41.82 |
| Jul 29, 2022 |
-41.68 |
| Jul 28, 2022 |
-37.77 |
| Jul 27, 2022 |
-37.37 |
| Jul 26, 2022 |
-35.46 |
| Jul 25, 2022 |
-37.42 |
| Jul 22, 2022 |
-37.81 |
| Jul 21, 2022 |
-38.50 |
| Jul 20, 2022 |
-37.92 |
| Jul 19, 2022 |
-36.51 |
| Jul 18, 2022 |
-35.14 |
| Jul 15, 2022 |
-35.07 |
| Jul 14, 2022 |
-34.17 |
| Jul 13, 2022 |
-34.10 |
| Jul 12, 2022 |
-33.74 |
| Jul 11, 2022 |
-34.52 |
| Jul 8, 2022 |
-35.69 |
| Jul 7, 2022 |
-35.93 |
| Jul 6, 2022 |
-35.31 |
| Jul 5, 2022 |
-35.06 |
| Jul 1, 2022 |
-33.84 |
| Jun 30, 2022 |
-32.81 |
| Jun 29, 2022 |
-39.92 |
| Jun 28, 2022 |
-39.37 |
| Jun 27, 2022 |
-41.50 |
| Jun 24, 2022 |
-42.69 |
| Jun 23, 2022 |
-41.21 |
| Jun 22, 2022 |
-39.93 |
| Jun 21, 2022 |
-39.84 |
| Jun 17, 2022 |
-38.93 |
| Jun 16, 2022 |
-38.00 |
| Jun 15, 2022 |
-39.46 |
| Jun 14, 2022 |
-37.50 |
| Jun 13, 2022 |
-38.00 |
| Jun 10, 2022 |
-40.19 |
| Jun 9, 2022 |
-42.57 |
| Jun 8, 2022 |
-44.42 |
| Jun 7, 2022 |
-45.08 |
| Jun 6, 2022 |
-45.74 |
| Jun 3, 2022 |
-44.85 |
| Jun 2, 2022 |
-46.00 |
| Jun 1, 2022 |
-44.60 |
| May 31, 2022 |
-44.06 |
| May 27, 2022 |
-42.21 |
| May 26, 2022 |
-40.71 |
| May 25, 2022 |
-39.14 |
| May 24, 2022 |
-38.16 |
| May 23, 2022 |
-39.42 |
| May 20, 2022 |
-39.44 |
| May 19, 2022 |
-39.34 |
| May 18, 2022 |
-39.26 |
| May 17, 2022 |
-42.29 |
| May 16, 2022 |
-40.62 |
| May 13, 2022 |
-41.44 |
| May 12, 2022 |
-39.19 |
| May 11, 2022 |
-38.62 |
| May 10, 2022 |
-39.90 |
| May 9, 2022 |
-39.88 |
| May 6, 2022 |
-42.07 |
| May 5, 2022 |
-42.67 |
| May 4, 2022 |
-46.16 |
| May 3, 2022 |
-45.54 |
| May 2, 2022 |
-45.63 |
| Apr 29, 2022 |
-45.55 |
| Apr 28, 2022 |
-53.00 |
| Apr 27, 2022 |
-50.64 |
| Apr 26, 2022 |
-51.09 |
| Apr 25, 2022 |
-53.54 |
| Apr 22, 2022 |
-52.91 |
| Apr 21, 2022 |
-54.36 |
| Apr 20, 2022 |
-56.45 |
| Apr 19, 2022 |
-57.96 |
| Apr 18, 2022 |
-56.00 |
| Apr 14, 2022 |
-55.61 |
| Apr 13, 2022 |
-57.01 |
| Apr 12, 2022 |
-55.27 |
| Apr 11, 2022 |
-55.39 |
| Apr 8, 2022 |
-56.62 |
| Apr 7, 2022 |
-57.83 |
| Apr 6, 2022 |
-58.19 |
| Apr 5, 2022 |
-60.13 |
| Apr 4, 2022 |
-61.71 |
| Apr 1, 2022 |
-59.95 |
| Mar 31, 2022 |
-59.74 |
| Mar 30, 2022 |
-94.11 |
| Mar 29, 2022 |
-95.82 |
| Mar 28, 2022 |
-95.64 |
| Mar 25, 2022 |
-93.25 |
| Mar 24, 2022 |
-92.61 |
| Mar 23, 2022 |
-92.48 |
| Mar 22, 2022 |
-93.31 |
| Mar 21, 2022 |
-91.39 |
| Mar 18, 2022 |
-91.26 |
| Mar 17, 2022 |
-88.99 |
| Mar 16, 2022 |
-86.65 |
| Mar 15, 2022 |
-83.40 |
| Mar 14, 2022 |
-80.28 |
| Mar 11, 2022 |
-82.36 |
| Mar 10, 2022 |
-83.09 |
| Mar 9, 2022 |
-78.82 |
| Mar 8, 2022 |
-76.97 |
| Mar 7, 2022 |
-77.79 |
| Mar 4, 2022 |
-82.42 |
| Mar 3, 2022 |
-83.70 |
| Mar 2, 2022 |
-86.05 |
| Mar 1, 2022 |
-85.53 |
| Feb 28, 2022 |
-86.90 |
| Feb 25, 2022 |
-87.03 |
| Feb 24, 2022 |
-85.66 |
| Feb 23, 2022 |
-81.96 |
| Feb 22, 2022 |
-85.00 |
| Feb 18, 2022 |
-86.36 |
| Feb 17, 2022 |
-87.52 |
| Feb 16, 2022 |
-89.47 |
| Feb 15, 2022 |
-88.57 |
| Feb 14, 2022 |
-87.81 |
| Feb 11, 2022 |
-86.75 |
| Feb 10, 2022 |
-89.98 |
| Feb 9, 2022 |
-91.22 |
| Feb 8, 2022 |
-91.35 |
| Feb 7, 2022 |
-89.38 |
| Feb 4, 2022 |
-89.21 |
| Feb 3, 2022 |
-78.58 |
| Feb 2, 2022 |
-85.24 |
| Feb 1, 2022 |
-85.56 |
| Jan 31, 2022 |
-84.65 |
| Jan 28, 2022 |
-81.48 |
| Jan 27, 2022 |
-79.02 |
| Jan 26, 2022 |
-78.59 |
| Jan 25, 2022 |
-79.22 |
| Jan 24, 2022 |
-81.80 |
| Jan 21, 2022 |
-80.72 |
| Jan 20, 2022 |
-85.83 |
| Jan 19, 2022 |
-88.45 |
| Jan 18, 2022 |
-89.94 |
| Jan 14, 2022 |
-91.76 |
| Jan 13, 2022 |
-91.23 |
| Jan 12, 2022 |
-93.49 |
| Jan 11, 2022 |
-93.58 |
| Jan 10, 2022 |
-91.39 |
| Jan 7, 2022 |
-91.99 |
| Jan 6, 2022 |
-92.39 |
| Jan 5, 2022 |
-93.01 |
| Jan 4, 2022 |
-94.80 |
| Jan 3, 2022 |
-96.44 |
| Dec 31, 2021 |
-94.35 |
| Dec 30, 2021 |
-95.31 |
| Dec 29, 2021 |
-95.62 |
| Dec 28, 2021 |
-96.45 |
| Dec 27, 2021 |
-95.89 |
| Dec 23, 2021 |
-96.68 |
| Dec 22, 2021 |
-96.66 |
| Dec 21, 2021 |
-96.31 |
| Dec 20, 2021 |
-94.42 |
| Dec 17, 2021 |
-96.08 |
| Dec 16, 2021 |
-95.44 |
| Dec 15, 2021 |
-97.95 |
| Dec 14, 2021 |
-95.56 |
| Dec 13, 2021 |
-95.83 |
| Dec 10, 2021 |
-97.32 |
| Dec 9, 2021 |
-98.43 |
| Dec 8, 2021 |
-99.55 |
| Dec 7, 2021 |
-99.56 |
| Dec 6, 2021 |
-96.85 |
| Dec 3, 2021 |
-95.79 |
| Dec 2, 2021 |
-97.13 |
| Dec 1, 2021 |
-97.31 |
| Nov 30, 2021 |
-99.10 |
| Nov 29, 2021 |
-100.64 |
| Nov 26, 2021 |
-99.03 |
| Nov 24, 2021 |
-101.17 |
| Nov 23, 2021 |
-101.16 |
| Nov 22, 2021 |
-100.95 |
| Nov 19, 2021 |
-103.89 |
| Nov 18, 2021 |
-104.44 |
| Nov 17, 2021 |
-100.28 |
| Nov 16, 2021 |
-100.05 |
| Nov 15, 2021 |
-100.19 |
| Nov 12, 2021 |
-99.61 |
| Nov 11, 2021 |
-98.12 |
| Nov 10, 2021 |
-98.39 |
| Nov 9, 2021 |
-101.05 |
| Nov 8, 2021 |
-98.59 |
| Nov 5, 2021 |
-99.44 |
| Nov 4, 2021 |
-98.25 |
| Nov 3, 2021 |
-95.62 |
| Nov 2, 2021 |
-93.61 |
| Nov 1, 2021 |
-93.76 |
| Oct 29, 2021 |
-95.29 |
| Oct 28, 2021 |
-97.39 |
| Oct 27, 2021 |
-95.86 |
| Oct 26, 2021 |
-95.40 |
| Oct 25, 2021 |
-93.82 |
| Oct 22, 2021 |
-94.25 |
| Oct 21, 2021 |
-97.06 |
| Oct 20, 2021 |
-96.50 |
| Oct 19, 2021 |
-97.32 |
| Oct 18, 2021 |
-97.39 |
| Oct 15, 2021 |
-96.33 |
| Oct 14, 2021 |
-93.24 |
| Oct 13, 2021 |
-92.80 |
| Oct 12, 2021 |
-91.76 |
| Oct 11, 2021 |
-91.73 |
| Oct 8, 2021 |
-92.93 |
| Oct 7, 2021 |
-93.32 |
| Oct 6, 2021 |
-92.17 |
| Oct 5, 2021 |
-91.02 |
| Oct 4, 2021 |
-90.13 |
| Oct 1, 2021 |
-92.78 |
| Sep 30, 2021 |
-92.83 |
| Sep 29, 2021 |
-195.24 |
| Sep 28, 2021 |
-196.12 |
| Sep 27, 2021 |
-201.43 |
| Sep 24, 2021 |
-202.60 |
| Sep 23, 2021 |
-202.04 |
| Sep 22, 2021 |
-199.91 |
| Sep 21, 2021 |
-197.76 |
| Sep 20, 2021 |
-198.47 |
| Sep 17, 2021 |
-204.79 |
| Sep 16, 2021 |
-206.31 |
| Sep 15, 2021 |
-205.57 |
| Sep 14, 2021 |
-204.05 |
| Sep 13, 2021 |
-204.47 |
| Sep 10, 2021 |
-205.18 |
| Sep 9, 2021 |
-206.07 |
| Sep 8, 2021 |
-208.51 |
| Sep 7, 2021 |
-207.55 |
| Sep 3, 2021 |
-205.71 |
| Sep 2, 2021 |
-204.82 |
| Sep 1, 2021 |
-205.76 |
| Aug 31, 2021 |
-205.28 |
| Aug 30, 2021 |
-202.37 |
| Aug 27, 2021 |
-198.11 |
| Aug 26, 2021 |
-196.12 |
| Aug 25, 2021 |
-195.13 |
| Aug 24, 2021 |
-195.52 |
| Aug 23, 2021 |
-193.16 |
| Aug 20, 2021 |
-189.26 |
| Aug 19, 2021 |
-188.54 |
| Aug 18, 2021 |
-189.33 |
| Aug 17, 2021 |
-191.74 |
| Aug 16, 2021 |
-195.12 |
| Aug 13, 2021 |
-194.82 |
| Aug 12, 2021 |
-195.38 |
| Aug 11, 2021 |
-194.71 |
| Aug 10, 2021 |
-196.40 |
| Aug 9, 2021 |
-197.65 |
| Aug 6, 2021 |
-197.83 |
| Aug 5, 2021 |
-199.67 |
| Aug 4, 2021 |
-198.41 |
| Aug 3, 2021 |
-199.09 |
| Aug 2, 2021 |
-197.04 |
| Jul 30, 2021 |
-196.81 |
| Jul 29, 2021 |
-212.91 |
| Jul 28, 2021 |
-214.71 |
| Jul 27, 2021 |
-214.48 |
| Jul 26, 2021 |
-218.82 |
| Jul 23, 2021 |
-216.27 |
| Jul 22, 2021 |
-215.17 |
| Jul 21, 2021 |
-212.04 |
| Jul 20, 2021 |
-211.33 |
| Jul 19, 2021 |
-209.94 |
| Jul 16, 2021 |
-211.36 |
| Jul 15, 2021 |
-214.76 |
| Jul 14, 2021 |
-217.75 |
| Jul 13, 2021 |
-217.49 |
| Jul 12, 2021 |
-219.93 |
| Jul 9, 2021 |
-219.98 |
| Jul 8, 2021 |
-220.69 |
| Jul 7, 2021 |
-218.63 |
| Jul 6, 2021 |
-217.40 |
| Jul 2, 2021 |
-207.65 |
| Jul 1, 2021 |
-203.04 |
| Jun 30, 2021 |
-203.47 |
| Jun 29, 2021 |
14.06 |
| Jun 28, 2021 |
14.05 |
| Jun 25, 2021 |
13.87 |
| Jun 24, 2021 |
14.07 |
| Jun 23, 2021 |
14.29 |
| Jun 22, 2021 |
14.30 |
| Jun 21, 2021 |
14.09 |
| Jun 18, 2021 |
14.22 |
| Jun 17, 2021 |
14.23 |
| Jun 16, 2021 |
13.93 |
| Jun 15, 2021 |
13.80 |
| Jun 14, 2021 |
13.80 |
| Jun 11, 2021 |
13.65 |
| Jun 10, 2021 |
13.66 |
| Jun 9, 2021 |
13.38 |
| Jun 8, 2021 |
13.31 |
| Jun 7, 2021 |
13.04 |
| Jun 4, 2021 |
13.08 |
| Jun 3, 2021 |
13.00 |
| Jun 2, 2021 |
13.19 |
| Jun 1, 2021 |
13.13 |
| May 28, 2021 |
13.14 |
| May 27, 2021 |
13.17 |
| May 26, 2021 |
13.32 |
| May 25, 2021 |
13.29 |
| May 24, 2021 |
13.23 |
| May 21, 2021 |
13.06 |
| May 20, 2021 |
13.25 |
| May 19, 2021 |
13.18 |
| May 18, 2021 |
13.18 |
| May 17, 2021 |
13.34 |
| May 14, 2021 |
13.14 |
| May 13, 2021 |
12.89 |
| May 12, 2021 |
12.85 |
| May 11, 2021 |
13.15 |
| May 10, 2021 |
13.01 |
| May 7, 2021 |
13.42 |
| May 6, 2021 |
13.48 |
| May 5, 2021 |
13.34 |
| May 4, 2021 |
13.51 |
| May 3, 2021 |
13.81 |
| Apr 30, 2021 |
14.14 |
| Apr 29, 2021 |
14.16 |
| Apr 28, 2021 |
14.10 |
| Apr 27, 2021 |
13.94 |
| Apr 26, 2021 |
13.90 |
| Apr 23, 2021 |
13.63 |
| Apr 22, 2021 |
13.50 |
| Apr 21, 2021 |
13.71 |
| Apr 20, 2021 |
13.60 |
| Apr 19, 2021 |
13.75 |
| Apr 16, 2021 |
13.86 |
| Apr 15, 2021 |
13.78 |
| Apr 14, 2021 |
13.59 |
| Apr 13, 2021 |
13.87 |
| Apr 12, 2021 |
13.78 |
| Apr 9, 2021 |
13.75 |
| Apr 8, 2021 |
13.46 |
| Apr 7, 2021 |
13.37 |
| Apr 6, 2021 |
13.15 |
| Apr 5, 2021 |
13.16 |
| Apr 1, 2021 |
12.89 |
| Mar 31, 2021 |
12.62 |
| Mar 30, 2021 |
148.15 |
| Mar 29, 2021 |
149.14 |
| Mar 26, 2021 |
147.99 |
| Mar 25, 2021 |
147.71 |
| Mar 24, 2021 |
149.69 |
| Mar 23, 2021 |
152.13 |
| Mar 22, 2021 |
150.84 |
| Mar 19, 2021 |
149.10 |
| Mar 18, 2021 |
146.82 |
| Mar 17, 2021 |
152.05 |
| Mar 16, 2021 |
149.92 |
| Mar 15, 2021 |
149.42 |
| Mar 12, 2021 |
149.80 |
| Mar 11, 2021 |
150.97 |
| Mar 10, 2021 |
148.26 |
| Mar 9, 2021 |
148.51 |
| Mar 8, 2021 |
143.13 |
| Mar 5, 2021 |
145.49 |
| Mar 4, 2021 |
144.38 |
| Mar 3, 2021 |
145.71 |
| Mar 2, 2021 |
150.05 |
| Mar 1, 2021 |
152.55 |
| Feb 26, 2021 |
149.97 |
| Feb 25, 2021 |
148.24 |
| Feb 24, 2021 |
153.20 |
| Feb 23, 2021 |
154.89 |
| Feb 22, 2021 |
154.23 |
| Feb 19, 2021 |
157.58 |
| Feb 18, 2021 |
161.38 |
| Feb 17, 2021 |
160.43 |
| Feb 16, 2021 |
158.51 |
| Feb 12, 2021 |
158.93 |
| Feb 11, 2021 |
158.17 |
| Feb 10, 2021 |
159.36 |
| Feb 9, 2021 |
160.25 |
| Feb 8, 2021 |
161.12 |
| Feb 5, 2021 |
162.54 |
| Feb 4, 2021 |
161.51 |
| Feb 3, 2021 |
160.62 |
| Feb 2, 2021 |
163.89 |
| Feb 1, 2021 |
162.09 |
| Jan 29, 2021 |
155.46 |
| Jan 28, 2021 |
156.99 |
| Jan 27, 2021 |
156.74 |
| Jan 26, 2021 |
161.28 |
| Jan 25, 2021 |
159.72 |
| Jan 22, 2021 |
159.63 |
| Jan 21, 2021 |
160.35 |
| Jan 20, 2021 |
158.23 |
| Jan 19, 2021 |
151.32 |
| Jan 15, 2021 |
150.52 |
| Jan 14, 2021 |
151.65 |
| Jan 13, 2021 |
153.51 |
| Jan 12, 2021 |
151.32 |
| Jan 11, 2021 |
151.00 |
| Jan 8, 2021 |
154.32 |
| Jan 7, 2021 |
153.33 |
| Jan 6, 2021 |
152.17 |
| Jan 5, 2021 |
156.06 |
| Jan 4, 2021 |
154.51 |
| Dec 31, 2020 |
157.92 |
| Dec 30, 2020 |
7.96 |
| Dec 29, 2020 |
8.05 |
| Dec 28, 2020 |
7.96 |
| Dec 24, 2020 |
7.69 |
| Dec 23, 2020 |
7.72 |
| Dec 22, 2020 |
7.77 |
| Dec 21, 2020 |
7.77 |
| Dec 18, 2020 |
7.76 |
| Dec 17, 2020 |
7.84 |
| Dec 16, 2020 |
7.85 |
| Dec 15, 2020 |
7.67 |
| Dec 14, 2020 |
7.65 |
| Dec 11, 2020 |
7.55 |
| Dec 10, 2020 |
7.52 |
| Dec 9, 2020 |
7.52 |
| Dec 8, 2020 |
7.70 |
| Dec 7, 2020 |
7.65 |
| Dec 4, 2020 |
7.66 |
| Dec 3, 2020 |
7.72 |
| Dec 2, 2020 |
7.76 |
| Dec 1, 2020 |
7.80 |
| Nov 30, 2020 |
7.68 |
| Nov 27, 2020 |
7.74 |
| Nov 25, 2020 |
7.72 |
| Nov 24, 2020 |
7.56 |
| Nov 23, 2020 |
7.51 |
| Nov 20, 2020 |
7.51 |
| Nov 19, 2020 |
7.55 |
| Nov 18, 2020 |
7.53 |
| Nov 17, 2020 |
7.60 |
| Nov 16, 2020 |
7.59 |
| Nov 13, 2020 |
7.58 |
| Nov 12, 2020 |
7.54 |
| Nov 11, 2020 |
7.60 |
| Nov 10, 2020 |
7.35 |
| Nov 9, 2020 |
7.62 |
| Nov 6, 2020 |
8.02 |
| Nov 5, 2020 |
8.05 |
| Nov 4, 2020 |
7.85 |
| Nov 3, 2020 |
7.39 |
| Nov 2, 2020 |
7.28 |
| Oct 30, 2020 |
7.36 |
| Oct 29, 2020 |
7.78 |
| Oct 28, 2020 |
7.66 |
| Oct 27, 2020 |
7.96 |
| Oct 26, 2020 |
7.77 |
| Oct 23, 2020 |
7.76 |
| Oct 22, 2020 |
7.70 |
| Oct 21, 2020 |
7.72 |
| Oct 20, 2020 |
7.80 |
| Oct 19, 2020 |
7.77 |
| Oct 16, 2020 |
7.93 |
| Oct 15, 2020 |
8.09 |
| Oct 14, 2020 |
8.15 |
| Oct 13, 2020 |
8.34 |
| Oct 12, 2020 |
8.34 |
| Oct 9, 2020 |
7.96 |
| Oct 8, 2020 |
7.73 |
| Oct 7, 2020 |
7.74 |
| Oct 6, 2020 |
7.51 |
| Oct 5, 2020 |
7.75 |
| Oct 2, 2020 |
7.57 |
| Oct 1, 2020 |
7.81 |
| Sep 30, 2020 |
7.63 |
| Sep 29, 2020 |
6.23 |
| Sep 28, 2020 |
6.29 |
| Sep 25, 2020 |
6.14 |
| Sep 24, 2020 |
5.99 |
| Sep 23, 2020 |
5.95 |
| Sep 22, 2020 |
6.20 |
| Sep 21, 2020 |
5.87 |
| Sep 18, 2020 |
5.86 |
| Sep 17, 2020 |
5.96 |
| Sep 16, 2020 |
6.10 |
| Sep 15, 2020 |
6.26 |
| Sep 14, 2020 |
6.15 |
| Sep 11, 2020 |
6.18 |
| Sep 10, 2020 |
6.29 |
| Sep 9, 2020 |
6.48 |
| Sep 8, 2020 |
6.24 |
| Sep 4, 2020 |
6.53 |
| Sep 3, 2020 |
6.68 |
| Sep 2, 2020 |
7.00 |
| Sep 1, 2020 |
6.94 |
| Aug 31, 2020 |
6.84 |
| Aug 28, 2020 |
6.74 |
| Aug 27, 2020 |
6.74 |
| Aug 26, 2020 |
6.82 |
| Aug 25, 2020 |
6.63 |
| Aug 24, 2020 |
6.56 |
| Aug 21, 2020 |
6.51 |
| Aug 20, 2020 |
6.54 |
| Aug 19, 2020 |
6.46 |
| Aug 18, 2020 |
6.57 |
| Aug 17, 2020 |
6.31 |
| Aug 14, 2020 |
6.24 |
| Aug 13, 2020 |
6.27 |
| Aug 12, 2020 |
6.27 |
| Aug 11, 2020 |
6.11 |
| Aug 10, 2020 |
6.24 |
| Aug 7, 2020 |
6.28 |
| Aug 6, 2020 |
6.39 |
| Aug 5, 2020 |
6.35 |
| Aug 4, 2020 |
6.22 |
| Aug 3, 2020 |
6.17 |
| Jul 31, 2020 |
6.27 |
| Jul 30, 2020 |
6.05 |
| Jul 29, 2020 |
6.01 |
| Jul 28, 2020 |
5.95 |
| Jul 27, 2020 |
6.06 |
| Jul 24, 2020 |
5.96 |
| Jul 23, 2020 |
5.92 |
| Jul 22, 2020 |
6.15 |
| Jul 21, 2020 |
6.22 |
| Jul 20, 2020 |
6.34 |
| Jul 17, 2020 |
5.87 |
| Jul 16, 2020 |
5.95 |
| Jul 15, 2020 |
5.96 |
| Jul 14, 2020 |
6.11 |
| Jul 13, 2020 |
6.15 |
| Jul 10, 2020 |
6.34 |
| Jul 9, 2020 |
6.31 |
| Jul 8, 2020 |
6.11 |
| Jul 7, 2020 |
5.95 |
| Jul 6, 2020 |
6.06 |
| Jul 2, 2020 |
5.73 |
| Jul 1, 2020 |
5.71 |
| Jun 30, 2020 |
5.47 |
| Jun 29, 2020 |
13.30 |
| Jun 26, 2020 |
13.36 |
| Jun 25, 2020 |
13.66 |
| Jun 24, 2020 |
13.56 |
| Jun 23, 2020 |
13.71 |
| Jun 22, 2020 |
13.46 |
| Jun 19, 2020 |
13.27 |
| Jun 18, 2020 |
13.16 |
| Jun 17, 2020 |
13.10 |
| Jun 16, 2020 |
12.97 |
| Jun 15, 2020 |
12.76 |
| Jun 12, 2020 |
12.62 |
| Jun 11, 2020 |
12.69 |
| Jun 10, 2020 |
13.13 |
| Jun 9, 2020 |
12.90 |
| Jun 8, 2020 |
12.52 |
| Jun 5, 2020 |
12.32 |
| Jun 4, 2020 |
12.20 |
| Jun 3, 2020 |
12.29 |
| Jun 2, 2020 |
12.26 |
| Jun 1, 2020 |
12.26 |
| May 29, 2020 |
12.11 |
| May 28, 2020 |
11.91 |
| May 27, 2020 |
11.96 |
| May 26, 2020 |
12.01 |
| May 22, 2020 |
12.09 |
| May 21, 2020 |
12.14 |
| May 20, 2020 |
12.39 |
| May 19, 2020 |
12.15 |
| May 18, 2020 |
12.03 |
| May 15, 2020 |
11.95 |
| May 14, 2020 |
11.85 |
| May 13, 2020 |
11.75 |
| May 12, 2020 |
11.69 |
| May 11, 2020 |
11.95 |
| May 8, 2020 |
11.80 |
| May 7, 2020 |
11.74 |
| May 6, 2020 |
11.66 |
| May 5, 2020 |
11.50 |
| May 4, 2020 |
11.49 |
| May 1, 2020 |
11.34 |
| Apr 30, 2020 |
12.27 |
| Apr 29, 2020 |
11.77 |
| Apr 28, 2020 |
11.48 |
| Apr 27, 2020 |
11.79 |
| Apr 24, 2020 |
11.96 |
| Apr 23, 2020 |
11.90 |
| Apr 22, 2020 |
11.72 |
| Apr 21, 2020 |
11.55 |
| Apr 20, 2020 |
11.87 |
| Apr 17, 2020 |
11.78 |
| Apr 16, 2020 |
11.95 |
| Apr 15, 2020 |
11.45 |
| Apr 14, 2020 |
11.33 |
| Apr 13, 2020 |
10.76 |
| Apr 9, 2020 |
10.13 |
| Apr 8, 2020 |
10.13 |
| Apr 7, 2020 |
9.98 |
| Apr 6, 2020 |
9.91 |
| Apr 3, 2020 |
9.46 |
| Apr 2, 2020 |
9.52 |
| Apr 1, 2020 |
9.46 |
| Mar 31, 2020 |
9.67 |
| Mar 30, 2020 |
6.64 |
| Mar 27, 2020 |
6.42 |
| Mar 26, 2020 |
6.61 |
| Mar 25, 2020 |
6.37 |
| Mar 24, 2020 |
6.56 |
| Mar 23, 2020 |
6.43 |
| Mar 20, 2020 |
6.24 |
| Mar 19, 2020 |
6.36 |
| Mar 18, 2020 |
6.19 |
| Mar 17, 2020 |
6.11 |
| Mar 16, 2020 |
5.71 |
| Mar 13, 2020 |
6.03 |
| Mar 12, 2020 |
5.67 |
| Mar 11, 2020 |
6.16 |
| Mar 10, 2020 |
6.39 |
| Mar 9, 2020 |
6.09 |
| Mar 6, 2020 |
6.43 |
| Mar 5, 2020 |
6.50 |
| Mar 4, 2020 |
6.68 |
| Mar 3, 2020 |
6.45 |
| Mar 2, 2020 |
6.61 |
| Feb 28, 2020 |
6.37 |
| Feb 27, 2020 |
6.37 |
| Feb 26, 2020 |
6.69 |
| Feb 25, 2020 |
6.67 |
| Feb 24, 2020 |
6.79 |
| Feb 21, 2020 |
7.09 |
| Feb 20, 2020 |
7.28 |
| Feb 19, 2020 |
7.34 |
| Feb 18, 2020 |
7.29 |
| Feb 14, 2020 |
7.22 |
| Feb 13, 2020 |
7.27 |
| Feb 12, 2020 |
7.30 |
| Feb 11, 2020 |
7.27 |
| Feb 10, 2020 |
7.21 |
| Feb 7, 2020 |
7.03 |
| Feb 6, 2020 |
6.93 |
| Feb 5, 2020 |
6.90 |
| Feb 4, 2020 |
6.93 |
| Feb 3, 2020 |
6.77 |
| Jan 31, 2020 |
6.79 |
| Jan 30, 2020 |
6.32 |
| Jan 29, 2020 |
6.28 |
| Jan 28, 2020 |
6.26 |
| Jan 27, 2020 |
6.18 |
| Jan 24, 2020 |
6.29 |
| Jan 23, 2020 |
6.37 |
| Jan 22, 2020 |
6.38 |
| Jan 21, 2020 |
6.40 |
| Jan 17, 2020 |
6.30 |
| Jan 16, 2020 |
6.35 |
| Jan 15, 2020 |
6.29 |
| Jan 14, 2020 |
6.32 |
| Jan 13, 2020 |
6.39 |
| Jan 10, 2020 |
6.37 |
| Jan 9, 2020 |
6.43 |
| Jan 8, 2020 |
6.40 |
| Jan 7, 2020 |
6.45 |
| Jan 6, 2020 |
6.43 |
| Jan 3, 2020 |
6.34 |
| Jan 2, 2020 |
6.42 |
| Dec 31, 2019 |
6.25 |
| Dec 30, 2019 |
6.26 |
| Dec 27, 2019 |
6.33 |
| Dec 26, 2019 |
6.33 |
| Dec 24, 2019 |
6.06 |
| Dec 23, 2019 |
6.07 |
| Dec 20, 2019 |
6.05 |
| Dec 19, 2019 |
6.07 |
| Dec 18, 2019 |
6.04 |
| Dec 17, 2019 |
6.07 |
| Dec 16, 2019 |
5.99 |
| Dec 13, 2019 |
5.96 |
| Dec 12, 2019 |
5.96 |
| Dec 11, 2019 |
5.92 |
| Dec 10, 2019 |
5.89 |
| Dec 9, 2019 |
5.93 |
| Dec 6, 2019 |
5.93 |
| Dec 5, 2019 |
5.90 |
| Dec 4, 2019 |
5.96 |
| Dec 3, 2019 |
6.00 |
| Dec 2, 2019 |
6.03 |
| Nov 29, 2019 |
6.10 |
| Nov 27, 2019 |
6.16 |
| Nov 26, 2019 |
6.09 |
| Nov 25, 2019 |
6.01 |
| Nov 22, 2019 |
5.91 |
| Nov 21, 2019 |
5.88 |
| Nov 20, 2019 |
5.91 |
| Nov 19, 2019 |
5.94 |
| Nov 18, 2019 |
5.94 |
| Nov 15, 2019 |
5.89 |
| Nov 14, 2019 |
5.94 |
| Nov 13, 2019 |
5.94 |
| Nov 12, 2019 |
6.02 |
| Nov 11, 2019 |
6.00 |
| Nov 8, 2019 |
6.05 |
| Nov 7, 2019 |
6.06 |
| Nov 6, 2019 |
6.08 |
| Nov 5, 2019 |
6.10 |
| Nov 4, 2019 |
6.11 |
| Nov 1, 2019 |
6.07 |
| Oct 31, 2019 |
6.02 |
| Oct 30, 2019 |
6.03 |
| Oct 29, 2019 |
5.97 |
| Oct 28, 2019 |
6.02 |
| Oct 25, 2019 |
5.97 |
| Oct 24, 2019 |
6.03 |
| Oct 23, 2019 |
5.97 |
| Oct 22, 2019 |
5.98 |
| Oct 21, 2019 |
6.05 |
| Oct 18, 2019 |
5.95 |
| Oct 17, 2019 |
6.05 |
| Oct 16, 2019 |
6.02 |
| Oct 15, 2019 |
5.99 |
| Oct 14, 2019 |
5.88 |
| Oct 11, 2019 |
5.87 |
| Oct 10, 2019 |
5.83 |
| Oct 9, 2019 |
5.83 |
| Oct 8, 2019 |
5.78 |
| Oct 7, 2019 |
5.87 |
| Oct 4, 2019 |
5.89 |
| Oct 3, 2019 |
5.84 |
| Oct 2, 2019 |
5.80 |
| Oct 1, 2019 |
5.88 |
| Sep 30, 2019 |
5.88 |
| Sep 27, 2019 |
4.55 |
| Sep 26, 2019 |
4.59 |
| Sep 25, 2019 |
4.66 |
| Sep 24, 2019 |
4.59 |
| Sep 23, 2019 |
4.71 |
| Sep 20, 2019 |
4.73 |
| Sep 19, 2019 |
4.80 |
| Sep 18, 2019 |
4.79 |
| Sep 17, 2019 |
4.81 |
| Sep 16, 2019 |
4.77 |
| Sep 13, 2019 |
4.85 |
| Sep 12, 2019 |
4.86 |
| Sep 11, 2019 |
4.81 |
| Sep 10, 2019 |
4.80 |
| Sep 9, 2019 |
4.83 |
| Sep 6, 2019 |
4.83 |
| Sep 5, 2019 |
4.85 |
| Sep 4, 2019 |
4.75 |
| Sep 3, 2019 |
4.72 |
| Aug 30, 2019 |
4.68 |
| Aug 29, 2019 |
4.71 |
| Aug 28, 2019 |
4.65 |
| Aug 27, 2019 |
4.65 |
| Aug 26, 2019 |
4.66 |
| Aug 23, 2019 |
4.61 |
| Aug 22, 2019 |
4.76 |
| Aug 21, 2019 |
4.81 |
| Aug 20, 2019 |
4.75 |
| Aug 19, 2019 |
4.79 |
| Aug 16, 2019 |
4.73 |
| Aug 15, 2019 |
4.68 |
| Aug 14, 2019 |
4.65 |
| Aug 13, 2019 |
4.81 |
| Aug 12, 2019 |
4.71 |
| Aug 9, 2019 |
4.77 |
| Aug 8, 2019 |
4.83 |
| Aug 7, 2019 |
4.73 |
| Aug 6, 2019 |
4.71 |
| Aug 5, 2019 |
4.65 |
| Aug 2, 2019 |
4.81 |
| Aug 1, 2019 |
4.89 |
| Jul 31, 2019 |
4.92 |
| Jul 30, 2019 |
5.01 |
| Jul 29, 2019 |
5.04 |
| Jul 26, 2019 |
5.12 |
| Jul 25, 2019 |
5.20 |
| Jul 24, 2019 |
5.28 |
| Jul 23, 2019 |
5.26 |
| Jul 22, 2019 |
5.24 |
| Jul 19, 2019 |
5.18 |
| Jul 18, 2019 |
5.22 |
| Jul 17, 2019 |
5.25 |
| Jul 16, 2019 |
5.30 |
| Jul 15, 2019 |
5.33 |
| Jul 12, 2019 |
5.30 |
| Jul 11, 2019 |
5.28 |
| Jul 10, 2019 |
5.32 |
| Jul 9, 2019 |
5.24 |
| Jul 8, 2019 |
5.15 |
| Jul 5, 2019 |
5.12 |
| Jul 3, 2019 |
5.11 |
| Jul 2, 2019 |
5.10 |
| Jul 1, 2019 |
5.07 |
| Jun 28, 2019 |
5.81 |
| Jun 27, 2019 |
5.85 |
| Jun 26, 2019 |
5.83 |
| Jun 25, 2019 |
5.77 |
| Jun 24, 2019 |
5.87 |
| Jun 21, 2019 |
5.87 |
| Jun 20, 2019 |
5.89 |
| Jun 19, 2019 |
5.86 |
| Jun 18, 2019 |
5.84 |
| Jun 17, 2019 |
5.79 |
| Jun 14, 2019 |
5.74 |
| Jun 13, 2019 |
5.74 |
| Jun 12, 2019 |
5.69 |
| Jun 11, 2019 |
5.72 |
| Jun 10, 2019 |
5.71 |
| Jun 7, 2019 |
5.54 |
| Jun 6, 2019 |
5.39 |
| Jun 5, 2019 |
5.34 |
| Jun 4, 2019 |
5.31 |
| Jun 3, 2019 |
5.20 |
| May 31, 2019 |
5.45 |
| May 30, 2019 |
5.58 |
| May 29, 2019 |
5.58 |
| May 28, 2019 |
5.64 |
| May 24, 2019 |
5.60 |
| May 23, 2019 |
5.57 |
| May 22, 2019 |
5.71 |
| May 21, 2019 |
5.70 |
| May 20, 2019 |
5.71 |
| May 17, 2019 |
5.74 |
| May 16, 2019 |
5.86 |
| May 15, 2019 |
5.74 |
| May 14, 2019 |
5.65 |
| May 13, 2019 |
5.59 |
| May 10, 2019 |
5.80 |
| May 9, 2019 |
5.83 |
| May 8, 2019 |
5.89 |
| May 7, 2019 |
5.90 |
| May 6, 2019 |
5.99 |
| May 3, 2019 |
6.02 |
| May 2, 2019 |
5.83 |
| May 1, 2019 |
5.87 |
| Apr 30, 2019 |
5.91 |
| Apr 29, 2019 |
5.95 |
| Apr 26, 2019 |
5.99 |
| Apr 25, 2019 |
5.84 |
| Apr 24, 2019 |
5.84 |
| Apr 23, 2019 |
5.91 |
| Apr 22, 2019 |
5.79 |
| Apr 18, 2019 |
5.71 |
| Apr 17, 2019 |
5.72 |
| Apr 16, 2019 |
5.72 |
| Apr 15, 2019 |
5.66 |
| Apr 12, 2019 |
5.66 |
| Apr 11, 2019 |
5.66 |
| Apr 10, 2019 |
5.67 |
| Apr 9, 2019 |
5.64 |
| Apr 8, 2019 |
5.68 |
| Apr 5, 2019 |
5.64 |
| Apr 4, 2019 |
5.58 |
| Apr 3, 2019 |
5.59 |
| Apr 2, 2019 |
5.57 |
| Apr 1, 2019 |
5.57 |
| Mar 29, 2019 |
9.52 |
| Mar 28, 2019 |
9.48 |
| Mar 27, 2019 |
9.44 |
| Mar 26, 2019 |
9.54 |
| Mar 25, 2019 |
9.49 |
| Mar 22, 2019 |
9.44 |
| Mar 21, 2019 |
9.73 |
| Mar 20, 2019 |
9.61 |
| Mar 19, 2019 |
9.42 |
| Mar 18, 2019 |
9.32 |
| Mar 15, 2019 |
9.16 |
| Mar 14, 2019 |
9.02 |
| Mar 13, 2019 |
9.04 |
| Mar 12, 2019 |
8.95 |
| Mar 11, 2019 |
8.93 |
| Mar 8, 2019 |
8.67 |
| Mar 7, 2019 |
8.70 |
| Mar 6, 2019 |
8.93 |
| Mar 5, 2019 |
9.05 |
| Mar 4, 2019 |
9.07 |
| Mar 1, 2019 |
8.94 |
| Feb 28, 2019 |
8.77 |
| Feb 27, 2019 |
8.78 |
| Feb 26, 2019 |
8.75 |
| Feb 25, 2019 |
8.73 |
| Feb 22, 2019 |
8.73 |
| Feb 21, 2019 |
8.66 |
| Feb 20, 2019 |
8.68 |
| Feb 19, 2019 |
8.70 |
| Feb 15, 2019 |
8.60 |
| Feb 14, 2019 |
8.68 |
| Feb 13, 2019 |
8.77 |
| Feb 12, 2019 |
8.76 |
| Feb 11, 2019 |
8.51 |
| Feb 8, 2019 |
8.49 |
| Feb 7, 2019 |
8.63 |
| Feb 6, 2019 |
8.77 |
| Feb 5, 2019 |
8.87 |
| Feb 4, 2019 |
8.74 |
| Feb 1, 2019 |
8.70 |
| Jan 31, 2019 |
9.19 |
| Jan 30, 2019 |
8.93 |
| Jan 29, 2019 |
8.52 |
| Jan 28, 2019 |
8.76 |
| Jan 25, 2019 |
8.93 |
| Jan 24, 2019 |
8.85 |
| Jan 23, 2019 |
8.77 |
| Jan 22, 2019 |
8.73 |
| Jan 18, 2019 |
9.07 |
| Jan 17, 2019 |
9.06 |
| Jan 16, 2019 |
9.01 |
| Jan 15, 2019 |
8.96 |
| Jan 14, 2019 |
8.65 |
| Jan 11, 2019 |
8.77 |
| Jan 10, 2019 |
8.86 |
| Jan 9, 2019 |
8.87 |
| Jan 8, 2019 |
8.86 |
| Jan 7, 2019 |
8.71 |
| Jan 4, 2019 |
8.43 |
| Jan 3, 2019 |
8.02 |
| Jan 2, 2019 |
8.23 |
| Dec 31, 2018 |
8.03 |
| Dec 28, 2018 |
7.92 |
| Dec 27, 2018 |
7.83 |
| Dec 26, 2018 |
7.88 |
| Dec 24, 2018 |
7.20 |
| Dec 21, 2018 |
7.38 |
| Dec 20, 2018 |
7.83 |
| Dec 19, 2018 |
8.01 |
| Dec 18, 2018 |
8.31 |
| Dec 17, 2018 |
8.15 |
| Dec 14, 2018 |
8.53 |
| Dec 13, 2018 |
8.89 |
| Dec 12, 2018 |
8.92 |
| Dec 11, 2018 |
8.81 |
| Dec 10, 2018 |
8.79 |
| Dec 7, 2018 |
8.73 |
| Dec 6, 2018 |
9.11 |
| Dec 4, 2018 |
8.94 |
| Dec 3, 2018 |
9.50 |
| Nov 30, 2018 |
9.06 |
| Nov 29, 2018 |
8.97 |
| Nov 28, 2018 |
8.99 |
| Nov 27, 2018 |
8.47 |
| Nov 26, 2018 |
8.47 |
| Nov 23, 2018 |
8.05 |
| Nov 21, 2018 |
8.13 |
| Nov 20, 2018 |
8.01 |
| Nov 19, 2018 |
8.10 |
| Nov 16, 2018 |
8.54 |
| Nov 15, 2018 |
8.68 |
| Nov 14, 2018 |
8.57 |
| Nov 13, 2018 |
8.74 |
| Nov 12, 2018 |
8.77 |
| Nov 9, 2018 |
9.18 |
| Nov 8, 2018 |
9.40 |
| Nov 7, 2018 |
9.41 |
| Nov 6, 2018 |
8.80 |
| Nov 5, 2018 |
8.72 |
| Nov 2, 2018 |
8.93 |
| Nov 1, 2018 |
8.93 |
| Oct 31, 2018 |
8.56 |
| Oct 30, 2018 |
8.20 |
| Oct 29, 2018 |
8.25 |
| Oct 26, 2018 |
8.80 |
| Oct 25, 2018 |
9.55 |
| Oct 24, 2018 |
8.92 |
| Oct 23, 2018 |
9.48 |
| Oct 22, 2018 |
9.59 |
| Oct 19, 2018 |
9.45 |
| Oct 18, 2018 |
9.49 |
| Oct 17, 2018 |
9.82 |
| Oct 16, 2018 |
9.75 |
| Oct 15, 2018 |
9.44 |
| Oct 12, 2018 |
9.59 |
| Oct 11, 2018 |
9.21 |
| Oct 10, 2018 |
9.41 |
| Oct 9, 2018 |
10.02 |
| Oct 8, 2018 |
9.99 |
| Oct 5, 2018 |
10.13 |
| Oct 4, 2018 |
10.23 |
| Oct 3, 2018 |
10.47 |
| Oct 2, 2018 |
10.56 |
| Oct 1, 2018 |
10.74 |
| Sep 28, 2018 |
2,433.65 |
| Sep 27, 2018 |
2,445.77 |
| Sep 26, 2018 |
2,399.45 |
| Sep 25, 2018 |
2,399.09 |
| Sep 24, 2018 |
2,350.25 |
| Sep 21, 2018 |
2,326.75 |
| Sep 20, 2018 |
2,362.32 |
| Sep 19, 2018 |
2,340.60 |
| Sep 18, 2018 |
2,358.39 |
| Sep 17, 2018 |
2,318.27 |
| Sep 14, 2018 |
2,393.79 |
| Sep 13, 2018 |
2,417.70 |
| Sep 12, 2018 |
2,417.85 |
| Sep 11, 2018 |
2,414.40 |
| Sep 10, 2018 |
2,355.91 |
| Sep 7, 2018 |
2,371.78 |
| Sep 6, 2018 |
2,379.36 |
| Sep 5, 2018 |
2,423.71 |
| Sep 4, 2018 |
2,478.02 |
| Aug 31, 2018 |
2,445.45 |
| Aug 30, 2018 |
2,432.89 |
| Aug 29, 2018 |
2,427.69 |
| Aug 28, 2018 |
2,348.38 |
| Aug 27, 2018 |
2,342.13 |
| Aug 24, 2018 |
2,315.06 |
| Aug 23, 2018 |
2,312.02 |
| Aug 22, 2018 |
2,314.45 |
| Aug 21, 2018 |
2,288.36 |
| Aug 20, 2018 |
2,280.21 |
| Aug 17, 2018 |
2,286.90 |
| Aug 16, 2018 |
2,292.12 |
| Aug 15, 2018 |
2,287.38 |
| Aug 14, 2018 |
2,332.39 |
| Aug 13, 2018 |
2,303.88 |
| Aug 10, 2018 |
2,291.85 |
| Aug 9, 2018 |
2,306.70 |
| Aug 8, 2018 |
2,292.12 |
| Aug 7, 2018 |
2,262.91 |
| Aug 6, 2018 |
2,245.03 |
| Aug 3, 2018 |
2,215.31 |
| Aug 2, 2018 |
2,228.72 |
| Aug 1, 2018 |
2,183.57 |
| Jul 31, 2018 |
2,159.59 |
| Jul 30, 2018 |
2,161.75 |
| Jul 27, 2018 |
2,208.00 |
| Jul 26, 2018 |
2,196.72 |
| Jul 25, 2018 |
2,264.30 |
| Jul 24, 2018 |
2,222.53 |
| Jul 23, 2018 |
2,189.43 |
| Jul 20, 2018 |
2,203.65 |
| Jul 19, 2018 |
2,202.77 |
| Jul 18, 2018 |
2,239.15 |
| Jul 17, 2018 |
2,240.39 |
| Jul 16, 2018 |
2,214.34 |
| Jul 13, 2018 |
2,202.84 |
| Jul 12, 2018 |
2,182.89 |
| Jul 11, 2018 |
2,132.33 |
| Jul 10, 2018 |
2,117.84 |
| Jul 9, 2018 |
2,112.91 |
| Jul 6, 2018 |
2,078.43 |
| Jul 5, 2018 |
2,065.18 |
| Jul 3, 2018 |
2,058.16 |
| Jul 2, 2018 |
2,082.24 |
| Jun 29, 2018 |
-11.93 |
| Jun 28, 2018 |
-11.94 |
| Jun 27, 2018 |
-11.65 |
| Jun 26, 2018 |
-11.87 |
| Jun 25, 2018 |
-11.67 |
| Jun 22, 2018 |
-12.04 |
| Jun 21, 2018 |
-12.14 |
| Jun 20, 2018 |
-12.28 |
| Jun 19, 2018 |
-12.17 |
| Jun 18, 2018 |
-12.10 |
| Jun 15, 2018 |
-12.04 |
| Jun 14, 2018 |
-12.10 |
| Jun 13, 2018 |
-11.96 |
| Jun 12, 2018 |
-11.92 |
| Jun 11, 2018 |
-11.85 |
| Jun 8, 2018 |
-11.82 |
| Jun 7, 2018 |
-11.85 |
| Jun 6, 2018 |
-11.90 |
| Jun 5, 2018 |
-11.90 |
| Jun 4, 2018 |
-11.68 |
| Jun 1, 2018 |
-11.52 |
| May 31, 2018 |
-11.43 |
| May 30, 2018 |
-11.40 |
| May 29, 2018 |
-11.32 |
| May 25, 2018 |
-11.30 |
| May 24, 2018 |
-11.25 |
| May 23, 2018 |
-11.24 |
| May 22, 2018 |
-11.10 |
| May 21, 2018 |
-11.12 |
| May 18, 2018 |
-11.05 |
| May 17, 2018 |
-11.10 |
| May 16, 2018 |
-11.14 |
| May 15, 2018 |
-11.06 |
| May 14, 2018 |
-11.24 |
| May 11, 2018 |
-11.25 |
| May 10, 2018 |
-11.29 |
| May 9, 2018 |
-11.28 |
| May 8, 2018 |
-11.17 |
| May 7, 2018 |
-11.23 |
| May 4, 2018 |
-11.09 |
| May 3, 2018 |
-11.03 |
| May 2, 2018 |
-11.01 |
| May 1, 2018 |
-11.10 |
| Apr 30, 2018 |
-10.99 |
| Apr 27, 2018 |
-11.03 |
| Apr 26, 2018 |
-10.65 |
| Apr 25, 2018 |
-10.25 |
| Apr 24, 2018 |
-10.24 |
| Apr 23, 2018 |
-10.65 |
| Apr 20, 2018 |
-10.72 |
| Apr 19, 2018 |
-10.92 |
| Apr 18, 2018 |
-10.72 |
| Apr 17, 2018 |
-10.55 |
| Apr 16, 2018 |
-10.11 |
| Apr 13, 2018 |
-10.04 |
| Apr 12, 2018 |
-10.16 |
| Apr 11, 2018 |
-10.01 |
| Apr 10, 2018 |
-10.08 |
| Apr 9, 2018 |
-9.87 |
| Apr 6, 2018 |
-9.86 |
| Apr 5, 2018 |
-10.19 |
| Apr 4, 2018 |
-9.90 |
| Apr 3, 2018 |
-9.77 |
| Apr 2, 2018 |
-9.63 |
| Mar 29, 2018 |
-14.93 |
| Mar 28, 2018 |
-14.76 |
| Mar 27, 2018 |
-15.44 |
| Mar 26, 2018 |
-16.05 |
| Mar 23, 2018 |
-15.42 |
| Mar 22, 2018 |
-15.93 |
| Mar 21, 2018 |
-16.31 |
| Mar 20, 2018 |
-16.36 |
| Mar 19, 2018 |
-15.93 |
| Mar 16, 2018 |
-16.21 |
| Mar 15, 2018 |
-16.32 |
| Mar 14, 2018 |
-16.41 |
| Mar 13, 2018 |
-16.38 |
| Mar 12, 2018 |
-16.49 |
| Mar 9, 2018 |
-16.28 |
| Mar 8, 2018 |
-16.01 |
| Mar 7, 2018 |
-15.93 |
| Mar 6, 2018 |
-15.86 |
| Mar 5, 2018 |
-15.71 |
| Mar 2, 2018 |
-15.47 |
| Mar 1, 2018 |
-15.40 |
| Feb 28, 2018 |
-15.60 |
| Feb 27, 2018 |
-15.59 |
| Feb 26, 2018 |
-15.70 |
| Feb 23, 2018 |
-15.47 |
| Feb 22, 2018 |
-15.32 |
| Feb 21, 2018 |
-15.29 |
| Feb 20, 2018 |
-15.14 |
| Feb 16, 2018 |
-14.94 |
| Feb 15, 2018 |
-15.08 |
| Feb 14, 2018 |
-14.97 |
| Feb 13, 2018 |
-14.59 |
| Feb 12, 2018 |
-14.30 |
| Feb 9, 2018 |
-13.82 |
| Feb 8, 2018 |
-13.93 |
| Feb 7, 2018 |
-14.61 |
| Feb 6, 2018 |
-14.88 |
| Feb 5, 2018 |
-14.34 |
| Feb 2, 2018 |
-14.75 |
| Feb 1, 2018 |
-14.34 |
| Jan 31, 2018 |
-14.96 |
| Jan 30, 2018 |
-14.83 |
| Jan 29, 2018 |
-14.62 |
| Jan 26, 2018 |
-14.46 |
| Jan 25, 2018 |
-14.21 |
| Jan 24, 2018 |
-14.00 |
| Jan 23, 2018 |
-14.05 |
| Jan 22, 2018 |
-13.69 |
| Jan 19, 2018 |
-13.35 |
| Jan 18, 2018 |
-13.34 |
| Jan 17, 2018 |
-13.36 |
| Jan 16, 2018 |
-13.46 |
| Jan 12, 2018 |
-13.46 |
| Jan 11, 2018 |
-13.17 |
| Jan 10, 2018 |
-12.94 |
| Jan 9, 2018 |
-12.92 |
| Jan 8, 2018 |
-12.86 |
| Jan 5, 2018 |
-12.68 |
| Jan 4, 2018 |
-12.48 |
| Jan 3, 2018 |
-12.42 |
| Jan 2, 2018 |
-12.26 |
| Dec 29, 2017 |
-12.09 |
| Dec 28, 2017 |
-12.26 |
| Dec 27, 2017 |
-12.22 |
| Dec 26, 2017 |
-12.16 |
| Dec 22, 2017 |
-12.08 |
| Dec 21, 2017 |
-12.14 |
| Dec 20, 2017 |
-12.17 |
| Dec 19, 2017 |
-12.27 |
| Dec 18, 2017 |
-12.30 |
| Dec 15, 2017 |
-12.19 |
| Dec 14, 2017 |
-12.14 |
| Dec 13, 2017 |
-12.03 |
| Dec 12, 2017 |
-12.04 |
| Dec 11, 2017 |
-12.08 |
| Dec 8, 2017 |
-12.01 |
| Dec 7, 2017 |
-11.99 |
| Dec 6, 2017 |
-11.91 |
| Dec 5, 2017 |
-11.80 |
| Dec 4, 2017 |
-11.72 |
| Dec 1, 2017 |
-12.01 |
| Nov 30, 2017 |
-12.16 |
| Nov 29, 2017 |
-12.00 |
| Nov 28, 2017 |
-12.34 |
| Nov 27, 2017 |
-12.36 |
| Nov 24, 2017 |
-12.26 |
| Nov 22, 2017 |
-11.95 |
| Nov 21, 2017 |
-11.78 |
| Nov 20, 2017 |
-11.64 |
| Nov 17, 2017 |
-11.68 |
| Nov 16, 2017 |
-11.75 |
| Nov 15, 2017 |
-11.64 |
| Nov 14, 2017 |
-11.75 |
| Nov 13, 2017 |
-11.67 |
| Nov 10, 2017 |
-11.63 |
| Nov 9, 2017 |
-11.67 |
| Nov 8, 2017 |
-11.71 |
| Nov 7, 2017 |
-11.61 |
| Nov 6, 2017 |
-11.58 |
| Nov 3, 2017 |
-11.49 |
| Nov 2, 2017 |
-11.31 |
| Nov 1, 2017 |
-11.41 |
| Oct 31, 2017 |
-11.42 |
| Oct 30, 2017 |
-11.48 |
| Oct 27, 2017 |
-11.38 |
| Oct 26, 2017 |
-10.05 |
| Oct 25, 2017 |
-10.06 |
| Oct 24, 2017 |
-10.09 |
| Oct 23, 2017 |
-9.99 |
| Oct 20, 2017 |
-10.16 |
| Oct 19, 2017 |
-10.20 |
| Oct 18, 2017 |
-10.30 |
| Oct 17, 2017 |
-10.43 |
| Oct 16, 2017 |
-10.40 |
| Oct 13, 2017 |
-10.37 |
| Oct 12, 2017 |
-10.34 |
| Oct 11, 2017 |
-10.28 |
| Oct 10, 2017 |
-10.20 |
| Oct 9, 2017 |
-10.24 |
| Oct 6, 2017 |
-10.23 |
| Oct 5, 2017 |
-10.14 |
| Oct 4, 2017 |
-9.98 |
| Oct 3, 2017 |
-9.89 |
| Oct 2, 2017 |
-9.91 |
| Sep 29, 2017 |
-108.61 |
| Sep 28, 2017 |
-108.05 |
| Sep 27, 2017 |
-107.42 |
| Sep 26, 2017 |
-106.04 |
| Sep 25, 2017 |
-106.17 |
| Sep 22, 2017 |
-107.90 |
| Sep 21, 2017 |
-108.98 |
| Sep 20, 2017 |
-109.95 |
| Sep 19, 2017 |
-109.57 |
| Sep 18, 2017 |
-110.06 |
| Sep 15, 2017 |
-111.48 |
| Sep 14, 2017 |
-112.09 |
| Sep 13, 2017 |
-112.93 |
| Sep 12, 2017 |
-111.00 |
| Sep 11, 2017 |
-110.48 |
| Sep 8, 2017 |
-109.12 |
| Sep 7, 2017 |
-110.65 |
| Sep 6, 2017 |
-109.33 |
| Sep 5, 2017 |
-109.05 |
| Sep 1, 2017 |
-110.52 |
| Aug 31, 2017 |
-110.78 |
| Aug 30, 2017 |
-109.31 |
| Aug 29, 2017 |
-107.78 |
| Aug 28, 2017 |
-106.87 |
| Aug 25, 2017 |
-106.79 |
| Aug 24, 2017 |
-107.60 |
| Aug 23, 2017 |
-108.23 |
| Aug 22, 2017 |
-109.23 |
| Aug 21, 2017 |
-107.70 |
| Aug 18, 2017 |
-108.28 |
| Aug 17, 2017 |
-108.52 |
| Aug 16, 2017 |
-110.51 |
| Aug 15, 2017 |
-111.02 |
| Aug 14, 2017 |
-111.09 |
| Aug 11, 2017 |
-109.36 |
| Aug 10, 2017 |
-108.10 |
| Aug 9, 2017 |
-110.94 |
| Aug 8, 2017 |
-111.82 |
| Aug 7, 2017 |
-112.10 |
| Aug 4, 2017 |
-111.57 |
| Aug 3, 2017 |
-111.49 |
| Aug 2, 2017 |
-112.51 |
| Aug 1, 2017 |
-112.54 |
| Jul 31, 2017 |
-111.59 |
| Jul 28, 2017 |
-115.24 |
| Jul 27, 2017 |
-118.17 |
| Jul 26, 2017 |
-118.94 |
| Jul 25, 2017 |
-117.48 |
| Jul 24, 2017 |
-117.37 |
| Jul 21, 2017 |
-115.87 |
| Jul 20, 2017 |
-116.21 |
| Jul 19, 2017 |
-116.01 |
| Jul 18, 2017 |
-115.73 |
| Jul 17, 2017 |
-114.11 |
| Jul 14, 2017 |
-113.18 |
| Jul 13, 2017 |
-113.04 |
| Jul 12, 2017 |
-113.71 |
| Jul 11, 2017 |
-112.31 |
| Jul 10, 2017 |
-112.57 |
| Jul 7, 2017 |
-110.57 |
| Jul 6, 2017 |
-109.03 |
| Jul 5, 2017 |
-109.74 |
| Jul 3, 2017 |
-107.74 |
| Jun 30, 2017 |
-109.36 |
| Jun 29, 2017 |
25.36 |
| Jun 28, 2017 |
25.73 |
| Jun 27, 2017 |
25.38 |
| Jun 26, 2017 |
25.82 |
| Jun 23, 2017 |
26.08 |
| Jun 22, 2017 |
26.01 |
| Jun 21, 2017 |
26.04 |
| Jun 20, 2017 |
25.79 |
| Jun 19, 2017 |
25.86 |
| Jun 16, 2017 |
25.66 |
| Jun 15, 2017 |
25.05 |
| Jun 14, 2017 |
25.37 |
| Jun 13, 2017 |
25.48 |
| Jun 12, 2017 |
25.07 |
| Jun 9, 2017 |
25.42 |
| Jun 8, 2017 |
26.25 |
| Jun 7, 2017 |
26.24 |
| Jun 6, 2017 |
26.06 |
| Jun 5, 2017 |
26.28 |
| Jun 2, 2017 |
26.16 |
| Jun 1, 2017 |
25.88 |
| May 31, 2017 |
25.84 |
| May 30, 2017 |
25.89 |
| May 26, 2017 |
25.87 |
| May 25, 2017 |
25.81 |
| May 24, 2017 |
25.47 |
| May 23, 2017 |
25.24 |
| May 22, 2017 |
25.22 |
| May 19, 2017 |
24.94 |
| May 18, 2017 |
24.90 |
| May 17, 2017 |
24.55 |
| May 16, 2017 |
25.10 |
| May 15, 2017 |
24.89 |
| May 12, 2017 |
24.98 |
| May 11, 2017 |
24.62 |
| May 10, 2017 |
24.65 |
| May 9, 2017 |
24.75 |
| May 8, 2017 |
24.66 |
| May 5, 2017 |
24.27 |
| May 4, 2017 |
24.36 |
| May 3, 2017 |
24.45 |
| May 2, 2017 |
24.60 |
| May 1, 2017 |
24.64 |
| Apr 28, 2017 |
24.03 |
| Apr 27, 2017 |
23.86 |
| Apr 26, 2017 |
23.62 |
| Apr 25, 2017 |
23.58 |
| Apr 24, 2017 |
23.58 |
| Apr 21, 2017 |
23.34 |
| Apr 20, 2017 |
23.44 |
| Apr 19, 2017 |
23.36 |
| Apr 18, 2017 |
23.48 |
| Apr 17, 2017 |
23.43 |
| Apr 13, 2017 |
22.98 |
| Apr 12, 2017 |
23.28 |
| Apr 11, 2017 |
23.44 |
| Apr 10, 2017 |
23.57 |
| Apr 7, 2017 |
23.25 |
| Apr 6, 2017 |
23.34 |
| Apr 5, 2017 |
23.62 |
| Apr 4, 2017 |
23.56 |
| Apr 3, 2017 |
23.16 |
| Mar 31, 2017 |
23.03 |
| Mar 30, 2017 |
13.37 |
| Mar 29, 2017 |
13.34 |
| Mar 28, 2017 |
13.06 |
| Mar 27, 2017 |
12.92 |
| Mar 24, 2017 |
12.90 |
| Mar 23, 2017 |
12.93 |
| Mar 22, 2017 |
12.94 |
| Mar 21, 2017 |
12.87 |
| Mar 20, 2017 |
13.08 |
| Mar 17, 2017 |
13.01 |
| Mar 16, 2017 |
13.02 |
| Mar 15, 2017 |
13.02 |
| Mar 14, 2017 |
13.01 |
| Mar 13, 2017 |
13.04 |
| Mar 10, 2017 |
13.01 |
| Mar 9, 2017 |
13.02 |
| Mar 8, 2017 |
12.98 |
| Mar 7, 2017 |
12.91 |
| Mar 6, 2017 |
12.92 |
| Mar 3, 2017 |
12.97 |
| Mar 2, 2017 |
12.96 |
| Mar 1, 2017 |
13.02 |
| Feb 28, 2017 |
12.90 |
| Feb 27, 2017 |
12.95 |
| Feb 24, 2017 |
12.90 |
| Feb 23, 2017 |
13.01 |
| Feb 22, 2017 |
13.06 |
| Feb 21, 2017 |
13.07 |
| Feb 17, 2017 |
12.90 |
| Feb 16, 2017 |
12.88 |
| Feb 15, 2017 |
12.86 |
| Feb 14, 2017 |
12.76 |
| Feb 13, 2017 |
12.77 |
| Feb 10, 2017 |
12.63 |
| Feb 9, 2017 |
12.53 |
| Feb 8, 2017 |
12.51 |
| Feb 7, 2017 |
12.40 |
| Feb 6, 2017 |
12.33 |
| Feb 3, 2017 |
12.36 |
| Feb 2, 2017 |
12.82 |
| Feb 1, 2017 |
12.70 |
| Jan 31, 2017 |
12.57 |
| Jan 30, 2017 |
12.67 |
| Jan 27, 2017 |
12.75 |
| Jan 26, 2017 |
12.81 |
| Jan 25, 2017 |
12.77 |
| Jan 24, 2017 |
12.55 |
| Jan 23, 2017 |
12.48 |
| Jan 20, 2017 |
12.34 |
| Jan 19, 2017 |
12.35 |
| Jan 18, 2017 |
12.32 |
| Jan 17, 2017 |
12.36 |
| Jan 13, 2017 |
12.47 |
| Jan 12, 2017 |
12.42 |
| Jan 11, 2017 |
12.19 |
| Jan 10, 2017 |
12.15 |
| Jan 9, 2017 |
12.16 |
| Jan 6, 2017 |
12.15 |
| Jan 5, 2017 |
11.91 |
| Jan 4, 2017 |
11.56 |
| Jan 3, 2017 |
11.50 |
| Dec 30, 2016 |
11.44 |
| Dec 29, 2016 |
11.68 |
| Dec 28, 2016 |
11.78 |
| Dec 27, 2016 |
11.77 |
| Dec 23, 2016 |
11.61 |
| Dec 22, 2016 |
11.69 |
| Dec 21, 2016 |
11.76 |
| Dec 20, 2016 |
11.77 |
| Dec 19, 2016 |
11.69 |
| Dec 16, 2016 |
11.56 |
| Dec 15, 2016 |
11.61 |
| Dec 14, 2016 |
11.73 |
| Dec 13, 2016 |
11.82 |
| Dec 12, 2016 |
11.60 |
| Dec 9, 2016 |
11.73 |
| Dec 8, 2016 |
11.71 |
| Dec 7, 2016 |
11.76 |
| Dec 6, 2016 |
11.67 |
| Dec 5, 2016 |
11.59 |
| Dec 2, 2016 |
11.30 |
| Dec 1, 2016 |
11.35 |
| Nov 30, 2016 |
11.45 |
| Nov 29, 2016 |
11.64 |
| Nov 28, 2016 |
11.70 |
| Nov 25, 2016 |
11.91 |
| Nov 23, 2016 |
11.91 |
| Nov 22, 2016 |
11.98 |
| Nov 21, 2016 |
11.90 |
| Nov 18, 2016 |
11.60 |
| Nov 17, 2016 |
11.54 |
| Nov 16, 2016 |
11.39 |
| Nov 15, 2016 |
11.34 |
| Nov 14, 2016 |
10.97 |
| Nov 11, 2016 |
11.28 |
| Nov 10, 2016 |
11.33 |
| Nov 9, 2016 |
11.78 |
| Nov 8, 2016 |
12.02 |
| Nov 7, 2016 |
11.98 |
| Nov 4, 2016 |
11.52 |
| Nov 3, 2016 |
11.71 |
| Nov 2, 2016 |
11.68 |
| Nov 1, 2016 |
11.99 |
| Oct 31, 2016 |
12.05 |
| Oct 28, 2016 |
11.85 |
| Oct 27, 2016 |
12.49 |
| Oct 26, 2016 |
12.55 |
| Oct 25, 2016 |
12.75 |
| Oct 24, 2016 |
12.79 |
| Oct 21, 2016 |
12.50 |
| Oct 20, 2016 |
12.37 |
| Oct 19, 2016 |
12.48 |
| Oct 18, 2016 |
12.48 |
| Oct 17, 2016 |
12.41 |
| Oct 14, 2016 |
12.56 |
| Oct 13, 2016 |
12.66 |
| Oct 12, 2016 |
12.73 |
| Oct 11, 2016 |
12.68 |
| Oct 10, 2016 |
12.85 |
| Oct 7, 2016 |
12.81 |
| Oct 6, 2016 |
12.84 |
| Oct 5, 2016 |
12.89 |
| Oct 4, 2016 |
12.73 |
| Oct 3, 2016 |
12.77 |
| Sep 30, 2016 |
12.78 |
| Sep 29, 2016 |
130.72 |
| Sep 28, 2016 |
130.66 |
| Sep 27, 2016 |
128.67 |
| Sep 26, 2016 |
126.00 |
| Sep 23, 2016 |
127.04 |
| Sep 22, 2016 |
126.87 |
| Sep 21, 2016 |
124.52 |
| Sep 20, 2016 |
123.01 |
| Sep 19, 2016 |
122.21 |
| Sep 16, 2016 |
122.75 |
| Sep 15, 2016 |
121.36 |
| Sep 14, 2016 |
120.00 |
| Sep 13, 2016 |
119.99 |
| Sep 12, 2016 |
121.64 |
| Sep 9, 2016 |
119.85 |
| Sep 8, 2016 |
123.62 |
| Sep 7, 2016 |
123.69 |
| Sep 6, 2016 |
124.38 |
| Sep 2, 2016 |
121.79 |
| Sep 1, 2016 |
121.50 |
| Aug 31, 2016 |
121.27 |
| Aug 30, 2016 |
121.02 |
| Aug 29, 2016 |
121.61 |
| Aug 26, 2016 |
121.25 |
| Aug 25, 2016 |
119.70 |
| Aug 24, 2016 |
119.39 |
| Aug 23, 2016 |
120.21 |
| Aug 22, 2016 |
119.74 |
| Aug 19, 2016 |
119.40 |
| Aug 18, 2016 |
120.53 |
| Aug 17, 2016 |
120.56 |
| Aug 16, 2016 |
120.46 |
| Aug 15, 2016 |
121.17 |
| Aug 12, 2016 |
121.81 |
| Aug 11, 2016 |
121.60 |
| Aug 10, 2016 |
121.18 |
| Aug 9, 2016 |
121.14 |
| Aug 8, 2016 |
120.86 |
| Aug 5, 2016 |
120.77 |
| Aug 4, 2016 |
119.95 |
| Aug 3, 2016 |
118.98 |
| Aug 2, 2016 |
119.92 |
| Aug 1, 2016 |
121.05 |
| Jul 29, 2016 |
119.64 |
| Jul 28, 2016 |
118.66 |
| Jul 27, 2016 |
116.15 |
| Jul 26, 2016 |
115.98 |
| Jul 25, 2016 |
116.61 |
| Jul 22, 2016 |
117.44 |
| Jul 21, 2016 |
117.37 |
| Jul 20, 2016 |
117.58 |
| Jul 19, 2016 |
116.67 |
| Jul 18, 2016 |
116.06 |
| Jul 15, 2016 |
115.95 |
| Jul 14, 2016 |
116.86 |
| Jul 13, 2016 |
117.09 |
| Jul 12, 2016 |
117.97 |
| Jul 11, 2016 |
118.85 |
| Jul 8, 2016 |
117.59 |
| Jul 7, 2016 |
116.13 |
| Jul 6, 2016 |
116.30 |
| Jul 5, 2016 |
114.80 |
| Jul 1, 2016 |
114.42 |
| Jun 30, 2016 |
112.83 |
| Jun 29, 2016 |
-18.06 |
| Jun 28, 2016 |
-17.87 |
| Jun 27, 2016 |
-17.45 |
| Jun 24, 2016 |
-17.64 |
| Jun 23, 2016 |
-18.23 |
| Jun 22, 2016 |
-17.94 |
| Jun 21, 2016 |
-18.07 |
| Jun 20, 2016 |
-18.02 |
| Jun 17, 2016 |
-17.83 |
| Jun 16, 2016 |
-18.11 |
| Jun 15, 2016 |
-18.03 |
| Jun 14, 2016 |
-18.16 |
| Jun 13, 2016 |
-18.05 |
| Jun 10, 2016 |
-18.12 |
| Jun 9, 2016 |
-18.37 |
| Jun 8, 2016 |
-18.34 |
| Jun 7, 2016 |
-18.27 |
| Jun 6, 2016 |
-18.34 |
| Jun 3, 2016 |
-18.31 |
| Jun 2, 2016 |
-18.38 |
| Jun 1, 2016 |
-18.16 |
| May 31, 2016 |
-18.24 |
| May 27, 2016 |
-17.98 |
| May 26, 2016 |
-18.05 |
| May 25, 2016 |
-17.88 |
| May 24, 2016 |
-17.77 |
| May 23, 2016 |
-17.59 |
| May 20, 2016 |
-17.74 |
| May 19, 2016 |
-17.63 |
| May 18, 2016 |
-17.60 |
| May 17, 2016 |
-17.55 |
| May 16, 2016 |
-17.94 |
| May 13, 2016 |
-17.92 |
| May 12, 2016 |
-18.12 |
| May 11, 2016 |
-18.00 |
| May 10, 2016 |
-17.75 |
| May 9, 2016 |
-17.16 |
| May 6, 2016 |
-17.01 |
| May 5, 2016 |
-16.64 |
| May 4, 2016 |
-16.93 |
| May 3, 2016 |
-16.94 |
| May 2, 2016 |
-17.26 |
| Apr 29, 2016 |
-16.65 |
| Apr 28, 2016 |
-15.20 |
| Apr 27, 2016 |
-15.31 |
| Apr 26, 2016 |
-15.57 |
| Apr 25, 2016 |
-15.81 |
| Apr 22, 2016 |
-15.66 |
| Apr 21, 2016 |
-15.93 |
| Apr 20, 2016 |
-15.98 |
| Apr 19, 2016 |
-15.85 |
| Apr 18, 2016 |
-16.04 |
| Apr 15, 2016 |
-15.80 |
| Apr 14, 2016 |
-15.67 |
| Apr 13, 2016 |
-15.52 |
| Apr 12, 2016 |
-15.22 |
| Apr 11, 2016 |
-15.04 |
| Apr 8, 2016 |
-15.01 |
| Apr 7, 2016 |
-14.93 |
| Apr 6, 2016 |
-15.20 |
| Apr 5, 2016 |
-14.79 |
| Apr 4, 2016 |
-14.97 |
| Apr 1, 2016 |
-15.11 |
| Mar 31, 2016 |
-14.98 |
| Mar 30, 2016 |
-81.75 |
| Mar 29, 2016 |
-81.09 |
| Mar 28, 2016 |
-79.18 |
| Mar 24, 2016 |
-79.60 |
| Mar 23, 2016 |
-77.78 |
| Mar 22, 2016 |
-76.53 |
| Mar 21, 2016 |
-75.65 |
| Mar 18, 2016 |
-75.39 |
| Mar 17, 2016 |
-76.39 |
| Mar 16, 2016 |
-78.42 |
| Mar 15, 2016 |
-78.79 |
| Mar 14, 2016 |
-78.29 |
| Mar 11, 2016 |
-77.78 |
| Mar 10, 2016 |
-76.32 |
| Mar 9, 2016 |
-76.40 |
| Mar 8, 2016 |
-76.50 |
| Mar 7, 2016 |
-76.85 |
| Mar 4, 2016 |
-78.54 |
| Mar 3, 2016 |
-78.86 |
| Mar 2, 2016 |
-79.23 |
| Mar 1, 2016 |
-79.07 |
| Feb 29, 2016 |
-75.45 |
| Feb 26, 2016 |
-75.82 |
| Feb 25, 2016 |
-75.81 |
| Feb 24, 2016 |
-75.65 |
| Feb 23, 2016 |
-75.50 |
| Feb 22, 2016 |
-76.40 |
| Feb 19, 2016 |
-73.04 |
| Feb 18, 2016 |
-71.69 |
| Feb 17, 2016 |
-72.93 |
| Feb 16, 2016 |
-71.16 |
| Feb 12, 2016 |
-69.24 |
| Feb 11, 2016 |
-68.80 |
| Feb 10, 2016 |
-66.97 |
| Feb 9, 2016 |
-65.83 |
| Feb 8, 2016 |
-66.65 |
| Feb 5, 2016 |
-68.57 |
| Feb 4, 2016 |
-73.23 |
| Feb 3, 2016 |
-72.52 |
| Feb 2, 2016 |
-75.39 |
| Feb 1, 2016 |
-78.49 |
| Jan 29, 2016 |
-80.15 |
| Jan 28, 2016 |
-86.76 |
| Jan 27, 2016 |
-79.66 |
| Jan 26, 2016 |
-82.10 |
| Jan 25, 2016 |
-81.46 |
| Jan 22, 2016 |
-81.44 |
| Jan 21, 2016 |
-78.52 |
| Jan 20, 2016 |
-78.08 |
| Jan 19, 2016 |
-78.45 |
| Jan 15, 2016 |
-77.86 |
| Jan 14, 2016 |
-80.97 |
| Jan 13, 2016 |
-79.45 |
| Jan 12, 2016 |
-84.37 |
| Jan 11, 2016 |
-84.35 |
| Jan 8, 2016 |
-82.89 |
| Jan 7, 2016 |
-83.01 |
| Jan 6, 2016 |
-86.39 |
| Jan 5, 2016 |
-86.55 |
| Jan 4, 2016 |
-86.98 |
| Dec 31, 2015 |
-92.29 |
| Dec 30, 2015 |
-94.30 |
| Dec 29, 2015 |
-94.97 |
| Dec 28, 2015 |
-92.40 |
| Dec 24, 2015 |
-90.70 |
| Dec 23, 2015 |
-90.82 |
| Dec 22, 2015 |
-90.75 |
| Dec 21, 2015 |
-90.93 |
| Dec 18, 2015 |
-90.88 |
| Dec 17, 2015 |
-91.77 |
| Dec 16, 2015 |
-92.48 |
| Dec 15, 2015 |
-90.13 |
| Dec 14, 2015 |
-90.03 |
| Dec 11, 2015 |
-87.60 |
| Dec 10, 2015 |
-90.63 |
| Dec 9, 2015 |
-90.97 |
| Dec 8, 2015 |
-92.69 |
| Dec 7, 2015 |
-91.66 |
| Dec 4, 2015 |
-92.05 |
| Dec 3, 2015 |
-91.17 |
| Dec 2, 2015 |
-92.51 |
| Dec 1, 2015 |
-92.92 |
| Nov 30, 2015 |
-90.97 |
| Nov 27, 2015 |
-92.13 |
| Nov 25, 2015 |
-92.41 |
| Nov 24, 2015 |
-91.84 |
| Nov 23, 2015 |
-92.92 |
| Nov 20, 2015 |
-91.47 |
| Nov 19, 2015 |
-90.49 |
| Nov 18, 2015 |
-90.80 |
| Nov 17, 2015 |
-88.03 |
| Nov 16, 2015 |
-88.65 |
| Nov 13, 2015 |
-87.90 |
| Nov 12, 2015 |
-91.08 |
| Nov 11, 2015 |
-92.13 |
| Nov 10, 2015 |
-90.27 |
| Nov 9, 2015 |
-89.70 |
| Nov 6, 2015 |
-90.23 |
| Nov 5, 2015 |
-89.72 |
| Nov 4, 2015 |
-87.71 |
| Nov 3, 2015 |
-85.57 |
| Nov 2, 2015 |
-85.99 |
| Oct 30, 2015 |
-85.65 |
| Oct 29, 2015 |
-85.74 |
| Oct 28, 2015 |
-84.45 |
| Oct 27, 2015 |
-83.61 |
| Oct 26, 2015 |
-83.28 |
| Oct 23, 2015 |
-81.97 |
| Oct 22, 2015 |
-77.17 |
| Oct 21, 2015 |
-76.05 |
| Oct 20, 2015 |
-76.75 |
| Oct 19, 2015 |
-78.43 |
| Oct 16, 2015 |
-78.10 |
| Oct 15, 2015 |
-76.97 |
| Oct 14, 2015 |
-74.56 |
| Oct 13, 2015 |
-75.11 |
| Oct 12, 2015 |
-75.29 |
| Oct 9, 2015 |
-73.87 |
| Oct 8, 2015 |
-72.96 |
| Oct 7, 2015 |
-74.16 |
| Oct 6, 2015 |
-73.55 |
| Oct 5, 2015 |
-74.40 |
| Oct 2, 2015 |
-72.87 |
| Oct 1, 2015 |
-71.26 |
| Sep 30, 2015 |
-70.05 |
| Sep 29, 2015 |
-9.67 |
| Sep 28, 2015 |
-9.82 |
| Sep 25, 2015 |
-10.22 |
| Sep 24, 2015 |
-10.40 |
| Sep 23, 2015 |
-10.45 |
| Sep 22, 2015 |
-10.49 |
| Sep 21, 2015 |
-10.69 |
| Sep 18, 2015 |
-10.53 |
| Sep 17, 2015 |
-10.50 |
| Sep 16, 2015 |
-10.28 |
| Sep 15, 2015 |
-10.18 |
| Sep 14, 2015 |
-10.16 |
| Sep 11, 2015 |
-10.32 |
| Sep 10, 2015 |
-10.18 |
| Sep 9, 2015 |
-10.07 |
| Sep 8, 2015 |
-10.09 |
| Sep 4, 2015 |
-9.73 |
| Sep 3, 2015 |
-9.84 |
| Sep 2, 2015 |
-9.95 |
| Sep 1, 2015 |
-9.68 |
| Aug 31, 2015 |
-10.00 |
| Aug 28, 2015 |
-10.10 |
| Aug 27, 2015 |
-10.10 |
| Aug 26, 2015 |
-9.76 |
| Aug 25, 2015 |
-9.09 |
| Aug 24, 2015 |
-9.03 |
| Aug 21, 2015 |
-9.64 |
| Aug 20, 2015 |
-10.05 |
| Aug 19, 2015 |
-10.39 |
| Aug 18, 2015 |
-10.43 |
| Aug 17, 2015 |
-10.43 |
| Aug 14, 2015 |
-10.36 |
| Aug 13, 2015 |
-10.32 |
| Aug 12, 2015 |
-10.25 |
| Aug 11, 2015 |
-10.28 |
| Aug 10, 2015 |
-10.21 |
| Aug 7, 2015 |
-10.19 |
| Aug 6, 2015 |
-10.32 |
| Aug 5, 2015 |
-10.47 |
| Aug 4, 2015 |
-10.37 |
| Aug 3, 2015 |
-10.43 |
| Jul 31, 2015 |
-10.45 |
| Jul 30, 2015 |
-10.46 |
| Jul 29, 2015 |
-10.31 |
| Jul 28, 2015 |
-10.25 |
| Jul 27, 2015 |
-10.36 |
| Jul 24, 2015 |
-10.32 |
| Jul 23, 2015 |
-9.40 |
| Jul 22, 2015 |
-9.52 |
| Jul 21, 2015 |
-9.51 |
| Jul 20, 2015 |
-9.51 |
| Jul 17, 2015 |
-9.41 |
| Jul 16, 2015 |
-9.27 |
| Jul 15, 2015 |
-8.99 |
| Jul 14, 2015 |
-9.07 |
| Jul 13, 2015 |
-8.88 |
| Jul 10, 2015 |
-8.64 |
| Jul 9, 2015 |
-8.47 |
| Jul 8, 2015 |
-8.38 |
| Jul 7, 2015 |
-8.51 |
| Jul 6, 2015 |
-8.50 |
| Jul 2, 2015 |
-8.53 |
| Jul 1, 2015 |
-8.53 |
| Jun 30, 2015 |
-8.46 |
| Jun 29, 2015 |
-4.15 |
| Jun 26, 2015 |
-4.23 |
| Jun 25, 2015 |
-4.25 |
| Jun 24, 2015 |
-4.25 |
| Jun 23, 2015 |
-4.30 |
| Jun 22, 2015 |
-4.21 |
| Jun 19, 2015 |
-4.20 |
| Jun 18, 2015 |
-4.24 |
| Jun 17, 2015 |
-4.13 |
| Jun 16, 2015 |
-4.12 |
| Jun 15, 2015 |
-4.09 |
| Jun 12, 2015 |
-4.15 |
| Jun 11, 2015 |
-4.18 |
| Jun 10, 2015 |
-4.16 |
| Jun 9, 2015 |
-4.10 |
| Jun 8, 2015 |
-4.09 |
| Jun 5, 2015 |
-4.12 |
| Jun 4, 2015 |
-4.16 |
| Jun 3, 2015 |
-4.21 |
| Jun 2, 2015 |
-4.16 |
| Jun 1, 2015 |
-4.16 |
| May 29, 2015 |
-4.14 |
| May 28, 2015 |
-4.12 |
| May 27, 2015 |
-4.16 |
| May 26, 2015 |
-4.10 |
| May 22, 2015 |
-4.13 |
| May 21, 2015 |
-4.16 |
| May 20, 2015 |
-4.09 |
| May 19, 2015 |
-4.07 |
| May 18, 2015 |
-4.10 |
| May 15, 2015 |
-4.11 |
| May 14, 2015 |
-4.17 |
| May 13, 2015 |
-4.12 |
| May 12, 2015 |
-4.16 |
| May 11, 2015 |
-4.18 |
| May 8, 2015 |
-4.18 |
| May 7, 2015 |
-4.12 |
| May 6, 2015 |
-4.04 |
| May 5, 2015 |
-4.06 |
| May 4, 2015 |
-4.08 |
| May 1, 2015 |
-4.08 |
| Apr 30, 2015 |
-4.07 |
| Apr 29, 2015 |
-4.14 |
| Apr 28, 2015 |
-4.14 |
| Apr 27, 2015 |
-4.23 |
| Apr 24, 2015 |
-4.29 |
| Apr 23, 2015 |
-3.76 |
| Apr 22, 2015 |
-3.76 |
| Apr 21, 2015 |
-3.77 |
| Apr 20, 2015 |
-3.76 |
| Apr 17, 2015 |
-3.62 |
| Apr 16, 2015 |
-3.72 |
| Apr 15, 2015 |
-3.70 |
| Apr 14, 2015 |
-3.72 |
| Apr 13, 2015 |
-3.69 |
| Apr 10, 2015 |
-3.69 |
| Apr 9, 2015 |
-3.70 |
| Apr 8, 2015 |
-3.68 |
| Apr 7, 2015 |
-3.61 |
| Apr 6, 2015 |
-3.64 |
| Apr 2, 2015 |
-3.59 |
| Apr 1, 2015 |
-3.57 |
| Mar 31, 2015 |
-3.59 |
| Mar 30, 2015 |
-2.39 |
| Mar 27, 2015 |
-2.36 |
| Mar 26, 2015 |
-2.34 |
| Mar 25, 2015 |
-2.37 |
| Mar 24, 2015 |
-2.39 |
| Mar 23, 2015 |
-2.39 |
| Mar 20, 2015 |
-2.41 |
| Mar 19, 2015 |
-2.38 |
| Mar 18, 2015 |
-2.39 |
| Mar 17, 2015 |
-2.37 |
| Mar 16, 2015 |
-2.38 |
| Mar 13, 2015 |
-2.36 |
| Mar 12, 2015 |
-2.39 |
| Mar 11, 2015 |
-2.34 |
| Mar 10, 2015 |
-2.36 |
| Mar 9, 2015 |
-2.41 |
| Mar 6, 2015 |
-2.42 |
| Mar 5, 2015 |
-2.47 |
| Mar 4, 2015 |
-2.44 |
| Mar 3, 2015 |
-2.45 |
| Mar 2, 2015 |
-2.46 |
| Feb 27, 2015 |
-2.42 |
| Feb 26, 2015 |
-2.45 |
| Feb 25, 2015 |
-2.46 |
| Feb 24, 2015 |
-2.41 |
| Feb 23, 2015 |
-2.42 |
| Feb 20, 2015 |
-2.45 |
| Feb 19, 2015 |
-2.42 |
| Feb 18, 2015 |
-2.38 |
| Feb 17, 2015 |
-2.39 |
| Feb 13, 2015 |
-2.44 |
| Feb 12, 2015 |
-2.41 |
| Feb 11, 2015 |
-2.39 |
| Feb 10, 2015 |
-2.38 |
| Feb 9, 2015 |
-2.36 |
| Feb 6, 2015 |
-2.39 |
| Feb 5, 2015 |
-2.38 |
| Feb 4, 2015 |
-2.33 |
| Feb 3, 2015 |
-2.32 |
| Feb 2, 2015 |
-2.32 |
| Jan 30, 2015 |
-2.26 |
| Jan 29, 2015 |
-1.99 |
| Jan 28, 2015 |
-1.94 |
| Jan 27, 2015 |
-1.96 |
| Jan 26, 2015 |
-1.97 |
| Jan 23, 2015 |
-1.99 |
| Jan 22, 2015 |
-1.98 |
| Jan 21, 2015 |
-1.90 |
| Jan 20, 2015 |
-1.85 |
| Jan 16, 2015 |
-1.85 |
| Jan 15, 2015 |
-1.83 |
| Jan 14, 2015 |
-1.87 |
| Jan 13, 2015 |
-1.88 |
| Jan 12, 2015 |
-1.86 |
| Jan 9, 2015 |
-1.89 |
| Jan 8, 2015 |
-1.92 |
| Jan 7, 2015 |
-1.90 |
| Jan 6, 2015 |
-1.88 |
| Jan 5, 2015 |
-1.93 |
| Jan 2, 2015 |
-1.97 |
| Dec 31, 2014 |
-1.98 |
| Dec 30, 2014 |
-1.98 |
| Dec 29, 2014 |
-1.99 |
| Dec 26, 2014 |
-1.98 |
| Dec 24, 2014 |
-1.94 |
| Dec 23, 2014 |
-1.96 |
| Dec 22, 2014 |
-1.96 |
| Dec 19, 2014 |
-1.92 |
| Dec 18, 2014 |
-1.90 |
| Dec 17, 2014 |
-1.91 |
| Dec 16, 2014 |
-1.89 |
| Dec 15, 2014 |
-1.96 |
| Dec 12, 2014 |
-1.96 |
| Dec 11, 2014 |
-1.96 |
| Dec 10, 2014 |
-1.95 |
| Dec 9, 2014 |
-2.00 |
| Dec 8, 2014 |
-1.96 |
| Dec 5, 2014 |
-2.00 |
| Dec 4, 2014 |
-2.03 |
| Dec 3, 2014 |
-2.02 |
| Dec 2, 2014 |
-2.09 |
| Dec 1, 2014 |
-2.08 |
| Nov 28, 2014 |
-2.16 |
| Nov 26, 2014 |
-2.13 |
| Nov 25, 2014 |
-2.14 |
| Nov 24, 2014 |
-2.15 |
| Nov 21, 2014 |
-2.13 |
| Nov 20, 2014 |
-2.11 |
| Nov 19, 2014 |
-2.09 |
| Nov 18, 2014 |
-2.08 |
| Nov 17, 2014 |
-2.06 |
| Nov 14, 2014 |
-2.10 |
| Nov 13, 2014 |
-2.02 |
| Nov 12, 2014 |
-1.99 |
| Nov 11, 2014 |
-1.99 |
| Nov 10, 2014 |
-1.95 |
| Nov 7, 2014 |
-1.92 |
| Nov 6, 2014 |
-1.90 |
| Nov 5, 2014 |
-1.90 |
| Nov 4, 2014 |
-1.94 |
| Nov 3, 2014 |
-1.95 |
| Oct 31, 2014 |
-1.95 |
| Oct 30, 2014 |
-1.91 |
| Oct 29, 2014 |
-1.88 |
| Oct 28, 2014 |
-1.89 |
| Oct 27, 2014 |
-1.85 |
| Oct 24, 2014 |
-1.83 |
| Oct 23, 2014 |
-2.00 |
| Oct 22, 2014 |
-2.00 |
| Oct 21, 2014 |
-2.02 |
| Oct 20, 2014 |
-1.96 |
| Oct 17, 2014 |
-1.94 |
| Oct 16, 2014 |
-1.94 |
| Oct 15, 2014 |
-1.96 |
| Oct 14, 2014 |
-1.97 |
| Oct 13, 2014 |
-1.96 |
| Oct 10, 2014 |
-1.99 |
| Oct 9, 2014 |
-2.02 |
| Oct 8, 2014 |
-2.06 |
| Oct 7, 2014 |
-2.03 |
| Oct 6, 2014 |
-2.06 |
| Oct 3, 2014 |
-2.06 |
| Oct 2, 2014 |
-2.04 |
| Oct 1, 2014 |
-2.03 |
| Sep 30, 2014 |
-2.06 |
| Sep 29, 2014 |
-2.03 |
| Sep 26, 2014 |
-2.04 |
| Sep 25, 2014 |
-2.03 |
| Sep 24, 2014 |
-2.07 |
| Sep 23, 2014 |
-2.04 |
| Sep 22, 2014 |
-2.04 |
| Sep 19, 2014 |
-2.09 |
| Sep 18, 2014 |
-2.05 |
| Sep 17, 2014 |
-2.04 |
| Sep 16, 2014 |
-2.06 |
| Sep 15, 2014 |
-2.04 |
| Sep 12, 2014 |
-2.09 |
| Sep 11, 2014 |
-2.08 |
| Sep 10, 2014 |
-2.09 |
| Sep 9, 2014 |
-2.08 |
| Sep 8, 2014 |
-2.16 |
| Sep 5, 2014 |
-2.18 |
| Sep 4, 2014 |
-2.18 |
| Sep 3, 2014 |
-2.13 |
| Sep 2, 2014 |
-2.16 |
| Aug 29, 2014 |
-2.14 |
| Aug 28, 2014 |
-2.14 |
| Aug 27, 2014 |
-2.16 |
| Aug 26, 2014 |
-2.15 |
| Aug 25, 2014 |
-2.10 |
| Aug 22, 2014 |
-2.09 |
| Aug 21, 2014 |
-2.10 |
| Aug 20, 2014 |
-2.11 |
| Aug 19, 2014 |
-2.11 |
| Aug 18, 2014 |
-2.11 |
| Aug 15, 2014 |
-2.10 |
| Aug 14, 2014 |
-2.10 |
| Aug 13, 2014 |
-2.05 |
| Aug 12, 2014 |
-2.01 |
| Aug 11, 2014 |
-2.00 |
| Aug 8, 2014 |
-2.00 |
| Aug 7, 2014 |
-1.96 |
| Aug 6, 2014 |
-1.98 |
| Aug 5, 2014 |
-1.97 |
| Aug 4, 2014 |
-1.98 |
| Aug 1, 2014 |
-1.93 |
| Jul 31, 2014 |
-1.97 |
| Jul 30, 2014 |
-2.03 |
| Jul 29, 2014 |
-2.02 |
| Jul 28, 2014 |
-2.02 |
| Jul 25, 2014 |
-2.04 |
| Jul 24, 2014 |
-2.26 |
| Jul 23, 2014 |
-2.26 |
| Jul 22, 2014 |
-2.27 |
| Jul 21, 2014 |
-2.27 |
| Jul 18, 2014 |
-2.26 |
| Jul 17, 2014 |
-2.22 |
| Jul 16, 2014 |
-2.24 |
| Jul 15, 2014 |
-2.23 |
| Jul 14, 2014 |
-2.24 |
| Jul 11, 2014 |
-2.18 |
| Jul 10, 2014 |
-2.07 |
| Jul 9, 2014 |
-2.08 |
| Jul 8, 2014 |
-2.04 |
| Jul 7, 2014 |
-2.10 |
| Jul 3, 2014 |
-2.13 |
| Jul 2, 2014 |
-2.10 |
| Jul 1, 2014 |
-2.09 |
| Jun 30, 2014 |
-2.05 |
| Jun 27, 2014 |
-2.33 |
| Jun 26, 2014 |
-2.34 |
| Jun 25, 2014 |
-2.35 |
| Jun 24, 2014 |
-2.32 |
| Jun 23, 2014 |
-2.35 |
| Jun 20, 2014 |
-2.33 |
| Jun 19, 2014 |
-2.35 |
| Jun 18, 2014 |
-2.40 |
| Jun 17, 2014 |
-2.34 |
| Jun 16, 2014 |
-2.35 |
| Jun 13, 2014 |
-2.34 |
| Jun 12, 2014 |
-2.34 |
| Jun 11, 2014 |
-2.40 |
| Jun 10, 2014 |
-2.38 |
| Jun 9, 2014 |
-2.35 |
| Jun 6, 2014 |
-2.36 |
| Jun 5, 2014 |
-2.32 |
| Jun 4, 2014 |
-2.20 |
| Jun 3, 2014 |
-2.20 |
| Jun 2, 2014 |
-2.21 |
| May 30, 2014 |
-2.24 |
| May 29, 2014 |
-2.25 |
| May 28, 2014 |
-2.22 |
| May 27, 2014 |
-2.23 |
| May 23, 2014 |
-2.24 |
| May 22, 2014 |
-2.19 |
| May 21, 2014 |
-2.19 |
| May 20, 2014 |
-2.16 |
| May 19, 2014 |
-2.13 |
| May 16, 2014 |
-2.14 |
| May 15, 2014 |
-2.12 |
| May 14, 2014 |
-2.13 |
| May 13, 2014 |
-2.18 |
| May 12, 2014 |
-2.17 |
| May 9, 2014 |
-2.10 |
| May 8, 2014 |
-2.07 |
| May 7, 2014 |
-2.10 |
| May 6, 2014 |
-2.13 |
| May 5, 2014 |
-2.22 |
| May 2, 2014 |
-2.21 |
| May 1, 2014 |
-2.21 |
| Apr 30, 2014 |
-2.18 |
| Apr 29, 2014 |
-2.15 |
| Apr 28, 2014 |
-2.13 |
| Apr 25, 2014 |
-2.18 |
| Apr 24, 2014 |
-2.42 |
| Apr 23, 2014 |
-2.33 |
| Apr 22, 2014 |
-2.36 |
| Apr 21, 2014 |
-2.37 |
| Apr 17, 2014 |
-2.33 |
| Apr 16, 2014 |
-2.32 |
| Apr 15, 2014 |
-2.27 |
| Apr 14, 2014 |
-2.27 |
| Apr 11, 2014 |
-2.24 |
| Apr 10, 2014 |
-2.27 |
| Apr 9, 2014 |
-2.38 |
| Apr 8, 2014 |
-2.35 |
| Apr 7, 2014 |
-2.28 |
| Apr 4, 2014 |
-2.32 |
| Apr 3, 2014 |
-2.39 |
| Apr 2, 2014 |
-2.45 |
| Apr 1, 2014 |
-2.46 |
| Mar 31, 2014 |
-2.41 |
| Mar 28, 2014 |
-2.90 |
| Mar 27, 2014 |
-2.90 |
| Mar 26, 2014 |
-2.94 |
| Mar 25, 2014 |
-3.04 |
| Mar 24, 2014 |
-3.01 |
| Mar 21, 2014 |
-3.09 |
| Mar 20, 2014 |
-3.16 |
| Mar 19, 2014 |
-3.20 |
| Mar 18, 2014 |
-3.25 |
| Mar 17, 2014 |
-3.21 |
| Mar 14, 2014 |
-3.20 |
| Mar 13, 2014 |
-3.18 |
| Mar 12, 2014 |
-3.18 |
| Mar 11, 2014 |
-3.16 |
| Mar 10, 2014 |
-3.17 |
| Mar 7, 2014 |
-3.19 |
| Mar 6, 2014 |
-3.19 |
| Mar 5, 2014 |
-3.19 |
| Mar 4, 2014 |
-3.12 |
| Mar 3, 2014 |
-3.08 |
| Feb 28, 2014 |
-3.10 |
| Feb 27, 2014 |
-3.09 |
| Feb 26, 2014 |
-3.08 |
| Feb 25, 2014 |
-3.07 |
| Feb 24, 2014 |
-3.01 |
| Feb 21, 2014 |
-2.97 |
| Feb 20, 2014 |
-3.00 |
| Feb 19, 2014 |
-2.98 |
| Feb 18, 2014 |
-3.03 |
| Feb 14, 2014 |
-3.06 |
| Feb 13, 2014 |
-3.06 |
| Feb 12, 2014 |
-2.99 |
| Feb 11, 2014 |
-3.10 |
| Feb 10, 2014 |
-3.09 |
| Feb 7, 2014 |
-3.09 |
| Feb 6, 2014 |
-3.04 |
| Feb 5, 2014 |
-2.97 |
| Feb 4, 2014 |
-2.98 |
| Feb 3, 2014 |
-2.97 |
| Jan 31, 2014 |
-3.07 |
| Jan 30, 2014 |
-3.45 |
| Jan 29, 2014 |
-3.29 |
| Jan 28, 2014 |
-3.38 |
| Jan 27, 2014 |
-3.31 |
| Jan 24, 2014 |
-3.32 |
| Jan 23, 2014 |
-3.43 |
| Jan 22, 2014 |
-3.47 |
| Jan 21, 2014 |
-3.49 |
| Jan 17, 2014 |
-3.42 |
| Jan 16, 2014 |
-3.39 |
| Jan 15, 2014 |
-3.39 |
| Jan 14, 2014 |
-3.41 |
| Jan 13, 2014 |
-3.35 |
| Jan 10, 2014 |
-3.41 |
| Jan 9, 2014 |
-3.44 |
| Jan 8, 2014 |
-3.44 |
| Jan 7, 2014 |
-3.41 |
| Jan 6, 2014 |
-3.37 |
| Jan 3, 2014 |
-3.40 |
| Jan 2, 2014 |
-3.41 |
| Dec 31, 2013 |
-3.42 |
| Dec 30, 2013 |
-3.12 |
| Dec 27, 2013 |
-3.16 |
| Dec 26, 2013 |
-3.21 |
| Dec 24, 2013 |
-3.17 |
| Dec 23, 2013 |
-3.20 |
| Dec 20, 2013 |
-3.19 |
| Dec 19, 2013 |
-3.14 |
| Dec 18, 2013 |
-3.14 |
| Dec 17, 2013 |
-3.08 |
| Dec 16, 2013 |
-3.09 |
| Dec 13, 2013 |
-3.05 |
| Dec 12, 2013 |
-3.03 |
| Dec 11, 2013 |
-3.04 |
| Dec 10, 2013 |
-3.08 |
| Dec 9, 2013 |
-3.06 |
| Dec 6, 2013 |
-3.07 |
| Dec 5, 2013 |
-3.05 |
| Dec 4, 2013 |
-3.07 |
| Dec 3, 2013 |
-3.06 |
| Dec 2, 2013 |
-3.12 |
| Nov 29, 2013 |
-3.13 |
| Nov 27, 2013 |
-3.07 |
| Nov 26, 2013 |
-3.03 |
| Nov 25, 2013 |
-2.99 |
| Nov 22, 2013 |
-2.96 |
| Nov 21, 2013 |
-2.93 |
| Nov 20, 2013 |
-2.88 |
| Nov 19, 2013 |
-2.90 |
| Nov 18, 2013 |
-2.91 |
| Nov 15, 2013 |
-2.93 |
| Nov 14, 2013 |
-2.92 |
| Nov 13, 2013 |
-2.83 |
| Nov 12, 2013 |
-2.78 |
| Nov 11, 2013 |
-2.81 |
| Nov 8, 2013 |
-2.78 |
| Nov 7, 2013 |
-2.73 |
| Nov 6, 2013 |
-2.83 |
| Nov 5, 2013 |
-2.85 |
| Nov 4, 2013 |
-2.85 |
| Nov 1, 2013 |
-2.85 |
| Oct 31, 2013 |
-2.89 |
| Oct 30, 2013 |
-2.87 |
| Oct 29, 2013 |
-2.88 |
| Oct 28, 2013 |
-2.84 |
| Oct 25, 2013 |
-2.89 |
| Oct 24, 2013 |
-2.64 |
| Oct 23, 2013 |
-2.60 |
| Oct 22, 2013 |
-2.64 |
| Oct 21, 2013 |
-2.59 |
| Oct 18, 2013 |
-2.61 |
| Oct 17, 2013 |
-2.47 |
| Oct 16, 2013 |
-2.47 |
| Oct 15, 2013 |
-2.43 |
| Oct 14, 2013 |
-2.47 |
| Oct 11, 2013 |
-2.47 |
| Oct 10, 2013 |
-2.42 |
| Oct 9, 2013 |
-2.37 |
| Oct 8, 2013 |
-2.41 |
| Oct 7, 2013 |
-2.46 |
| Oct 4, 2013 |
-2.53 |
| Oct 3, 2013 |
-2.50 |
| Oct 2, 2013 |
-2.55 |
| Oct 1, 2013 |
-2.55 |
| Sep 30, 2013 |
-2.48 |
| Sep 27, 2013 |
-2.40 |
| Sep 26, 2013 |
-2.42 |
| Sep 25, 2013 |
-2.38 |
| Sep 24, 2013 |
-2.39 |
| Sep 23, 2013 |
-2.37 |
| Sep 20, 2013 |
-2.40 |
| Sep 19, 2013 |
-2.37 |
| Sep 18, 2013 |
-2.37 |
| Sep 17, 2013 |
-2.31 |
| Sep 16, 2013 |
-2.25 |
| Sep 13, 2013 |
-2.26 |
| Sep 12, 2013 |
-2.27 |
| Sep 11, 2013 |
-2.28 |
| Sep 10, 2013 |
-2.28 |
| Sep 9, 2013 |
-2.28 |
| Sep 6, 2013 |
-2.25 |
| Sep 5, 2013 |
-2.24 |
| Sep 4, 2013 |
-2.23 |
| Sep 3, 2013 |
-2.19 |
| Aug 30, 2013 |
-2.14 |
| Aug 29, 2013 |
-2.16 |
| Aug 28, 2013 |
-2.14 |
| Aug 27, 2013 |
-2.14 |
| Aug 26, 2013 |
-2.18 |
| Aug 23, 2013 |
-2.20 |
| Aug 22, 2013 |
-2.20 |
| Aug 21, 2013 |
-2.16 |
| Aug 20, 2013 |
-2.18 |
| Aug 19, 2013 |
-2.17 |
| Aug 16, 2013 |
-2.16 |
| Aug 15, 2013 |
-2.18 |
| Aug 14, 2013 |
-2.21 |
| Aug 13, 2013 |
-2.23 |
| Aug 12, 2013 |
-2.25 |
| Aug 9, 2013 |
-2.26 |
| Aug 8, 2013 |
-2.25 |
| Aug 7, 2013 |
-2.26 |
| Aug 6, 2013 |
-2.29 |
| Aug 5, 2013 |
-2.29 |
| Aug 2, 2013 |
-2.31 |
| Aug 1, 2013 |
-2.32 |
| Jul 31, 2013 |
-2.29 |
| Jul 30, 2013 |
-2.30 |
| Jul 29, 2013 |
-2.33 |
| Jul 26, 2013 |
-2.37 |
| Jul 25, 2013 |
-2.31 |
| Jul 24, 2013 |
-2.27 |
| Jul 23, 2013 |
-2.29 |
| Jul 22, 2013 |
-2.31 |
| Jul 19, 2013 |
-2.32 |
| Jul 18, 2013 |
-2.31 |
| Jul 17, 2013 |
-2.35 |
| Jul 16, 2013 |
-2.33 |
| Jul 15, 2013 |
-2.33 |
| Jul 12, 2013 |
-2.34 |
| Jul 11, 2013 |
-2.28 |
| Jul 10, 2013 |
-2.22 |
| Jul 9, 2013 |
-2.22 |
| Jul 8, 2013 |
-2.21 |
| Jul 5, 2013 |
-2.17 |
| Jul 3, 2013 |
-2.16 |
| Jul 2, 2013 |
-2.16 |
| Jul 1, 2013 |
-2.14 |
| Jun 28, 2013 |
-2.05 |
| Jun 27, 2013 |
-2.04 |
| Jun 26, 2013 |
-2.04 |
| Jun 25, 2013 |
-2.00 |
| Jun 24, 2013 |
-1.99 |
| Jun 21, 2013 |
-2.01 |
| Jun 20, 2013 |
-2.01 |
| Jun 19, 2013 |
-2.05 |
| Jun 18, 2013 |
-2.08 |
| Jun 17, 2013 |
-2.05 |
| Jun 14, 2013 |
-2.02 |
| Jun 13, 2013 |
-2.03 |
| Jun 12, 2013 |
-2.00 |
| Jun 11, 2013 |
-2.02 |
| Jun 10, 2013 |
-2.07 |
| Jun 7, 2013 |
-2.04 |
| Jun 6, 2013 |
-1.97 |
| Jun 5, 2013 |
-1.97 |
| Jun 4, 2013 |
-1.96 |
| Jun 3, 2013 |
-1.97 |
| May 31, 2013 |
-1.98 |
| May 30, 2013 |
-1.97 |
| May 29, 2013 |
-1.96 |
| May 28, 2013 |
-1.97 |
| May 24, 2013 |
-1.93 |
| May 23, 2013 |
-1.93 |
| May 22, 2013 |
-1.94 |
| May 21, 2013 |
-1.98 |
| May 20, 2013 |
-1.97 |
| May 17, 2013 |
-1.99 |
| May 16, 2013 |
-1.95 |
| May 15, 2013 |
-1.96 |
| May 14, 2013 |
-1.98 |
| May 13, 2013 |
-1.95 |
| May 10, 2013 |
-1.94 |
| May 9, 2013 |
-1.92 |
| May 8, 2013 |
-1.91 |
| May 7, 2013 |
-1.90 |
| May 6, 2013 |
-1.88 |
| May 3, 2013 |
-1.90 |
| May 2, 2013 |
-1.86 |
| May 1, 2013 |
-1.83 |
| Apr 30, 2013 |
-1.87 |
| Apr 29, 2013 |
-1.84 |
| Apr 26, 2013 |
-1.88 |
| Apr 25, 2013 |
-2.02 |
| Apr 24, 2013 |
-1.98 |
| Apr 23, 2013 |
-1.98 |
| Apr 22, 2013 |
-1.94 |
| Apr 19, 2013 |
-1.92 |
| Apr 18, 2013 |
-1.91 |
| Apr 17, 2013 |
-1.97 |
| Apr 16, 2013 |
-2.01 |
| Apr 15, 2013 |
-1.97 |
| Apr 12, 2013 |
-2.01 |
| Apr 11, 2013 |
-1.99 |
| Apr 10, 2013 |
-1.95 |
| Apr 9, 2013 |
-1.92 |
| Apr 8, 2013 |
-1.91 |
| Apr 5, 2013 |
-1.88 |
| Apr 4, 2013 |
-1.91 |
| Apr 3, 2013 |
-1.91 |
| Apr 2, 2013 |
-1.94 |
| Apr 1, 2013 |
-1.93 |
| Mar 28, 2013 |
-2.10 |
| Mar 27, 2013 |
-2.09 |
| Mar 26, 2013 |
-2.05 |
| Mar 25, 2013 |
-2.02 |
| Mar 22, 2013 |
-2.03 |
| Mar 21, 2013 |
-2.00 |
| Mar 20, 2013 |
-2.03 |
| Mar 19, 2013 |
-2.02 |
| Mar 18, 2013 |
-2.04 |
| Mar 15, 2013 |
-2.07 |
| Mar 14, 2013 |
-2.10 |
| Mar 13, 2013 |
-2.17 |
| Mar 12, 2013 |
-2.16 |
| Mar 11, 2013 |
-2.14 |
| Mar 8, 2013 |
-2.16 |
| Mar 7, 2013 |
-2.16 |
| Mar 6, 2013 |
-2.16 |
| Mar 5, 2013 |
-2.18 |
| Mar 4, 2013 |
-2.16 |
| Mar 1, 2013 |
-2.10 |
| Feb 28, 2013 |
-2.09 |
| Feb 27, 2013 |
-2.08 |
| Feb 26, 2013 |
-2.05 |
| Feb 25, 2013 |
-2.05 |
| Feb 22, 2013 |
-2.09 |
| Feb 21, 2013 |
-2.10 |
| Feb 20, 2013 |
-2.10 |
| Feb 19, 2013 |
-2.13 |
| Feb 15, 2013 |
-2.09 |
| Feb 14, 2013 |
-2.12 |
| Feb 13, 2013 |
-2.13 |
| Feb 12, 2013 |
-2.04 |
| Feb 11, 2013 |
-2.03 |
| Feb 8, 2013 |
-2.07 |
| Feb 7, 2013 |
-2.05 |
| Feb 6, 2013 |
-2.07 |
| Feb 5, 2013 |
-2.11 |
| Feb 4, 2013 |
-2.05 |
| Feb 1, 2013 |
-2.09 |
| Jan 31, 2013 |
-2.10 |
| Jan 30, 2013 |
-2.15 |
| Jan 29, 2013 |
-2.05 |
| Jan 28, 2013 |
-2.18 |
| Jan 25, 2013 |
-2.24 |
| Jan 24, 2013 |
-2.16 |
| Jan 23, 2013 |
-2.12 |
| Jan 22, 2013 |
-2.13 |
| Jan 18, 2013 |
-2.15 |
| Jan 17, 2013 |
-2.13 |
| Jan 16, 2013 |
-2.12 |
| Jan 15, 2013 |
-2.15 |
| Jan 14, 2013 |
-2.15 |
| Jan 11, 2013 |
-2.11 |
| Jan 10, 2013 |
-2.09 |
| Jan 9, 2013 |
-2.10 |
| Jan 8, 2013 |
-2.10 |
| Jan 7, 2013 |
-2.12 |
| Jan 4, 2013 |
-2.05 |
| Jan 3, 2013 |
-2.04 |
| Jan 2, 2013 |
-2.03 |
| Dec 31, 2012 |
-1.98 |
| Dec 28, 2012 |
-2.08 |
| Dec 27, 2012 |
-2.11 |
| Dec 26, 2012 |
-2.11 |
| Dec 24, 2012 |
-2.20 |
| Dec 21, 2012 |
-2.18 |
| Dec 20, 2012 |
-2.22 |
| Dec 19, 2012 |
-2.19 |
| Dec 18, 2012 |
-2.21 |
| Dec 17, 2012 |
-2.16 |
| Dec 14, 2012 |
-2.12 |
| Dec 13, 2012 |
-2.13 |
| Dec 12, 2012 |
-2.14 |
| Dec 11, 2012 |
-2.13 |
| Dec 10, 2012 |
-2.11 |
| Dec 7, 2012 |
-2.15 |
| Dec 6, 2012 |
-2.15 |
| Dec 5, 2012 |
-2.16 |
| Dec 4, 2012 |
-2.15 |
| Dec 3, 2012 |
-2.13 |
| Nov 30, 2012 |
-2.14 |
| Nov 29, 2012 |
-2.13 |
| Nov 28, 2012 |
-2.10 |
| Nov 27, 2012 |
-2.07 |
| Nov 26, 2012 |
-2.07 |
| Nov 23, 2012 |
-2.04 |
| Nov 21, 2012 |
-2.02 |
| Nov 20, 2012 |
-1.99 |
| Nov 19, 2012 |
-1.95 |
| Nov 16, 2012 |
-1.91 |
| Nov 15, 2012 |
-1.87 |
| Nov 14, 2012 |
-1.89 |
| Nov 13, 2012 |
-1.93 |
| Nov 12, 2012 |
-1.92 |
| Nov 9, 2012 |
-1.92 |
| Nov 8, 2012 |
-1.93 |
| Nov 7, 2012 |
-1.97 |
| Nov 6, 2012 |
-2.02 |
| Nov 5, 2012 |
-1.99 |
| Nov 2, 2012 |
-1.97 |
| Nov 1, 2012 |
-1.97 |
| Oct 31, 2012 |
-1.98 |
| Oct 26, 2012 |
-2.02 |
| Oct 25, 2012 |
-1.89 |
| Oct 24, 2012 |
-1.94 |
| Oct 23, 2012 |
-1.99 |
| Oct 22, 2012 |
-1.99 |
| Oct 19, 2012 |
-2.04 |
| Oct 18, 2012 |
-2.08 |
| Oct 17, 2012 |
-2.10 |
| Oct 16, 2012 |
-2.07 |
| Oct 15, 2012 |
-2.07 |
| Oct 12, 2012 |
-2.06 |
| Oct 11, 2012 |
-2.07 |
| Oct 10, 2012 |
-2.08 |
| Oct 9, 2012 |
-2.13 |
| Oct 8, 2012 |
-2.20 |
| Oct 5, 2012 |
-2.20 |
| Oct 4, 2012 |
-2.21 |
| Oct 3, 2012 |
-2.17 |
| Oct 2, 2012 |
-2.13 |
| Oct 1, 2012 |
-2.14 |
| Sep 28, 2012 |
-2.19 |
| Sep 27, 2012 |
-2.21 |
| Sep 26, 2012 |
-2.15 |
| Sep 25, 2012 |
-2.17 |
| Sep 24, 2012 |
-2.19 |
| Sep 21, 2012 |
-2.22 |
| Sep 20, 2012 |
-2.25 |
| Sep 19, 2012 |
-2.25 |
| Sep 18, 2012 |
-2.23 |
| Sep 17, 2012 |
-2.22 |
| Sep 14, 2012 |
-2.25 |
| Sep 13, 2012 |
-2.24 |
| Sep 12, 2012 |
-2.20 |
| Sep 11, 2012 |
-2.20 |
| Sep 10, 2012 |
-2.21 |
| Sep 7, 2012 |
-2.23 |
| Sep 6, 2012 |
-2.16 |
| Sep 5, 2012 |
-2.12 |
| Sep 4, 2012 |
-2.13 |
| Aug 31, 2012 |
-2.14 |
| Aug 30, 2012 |
-2.12 |
| Aug 29, 2012 |
-2.13 |
| Aug 28, 2012 |
-2.12 |
| Aug 27, 2012 |
-2.10 |
| Aug 24, 2012 |
-2.12 |
| Aug 23, 2012 |
-2.08 |
| Aug 22, 2012 |
-2.09 |
| Aug 21, 2012 |
-2.06 |
| Aug 20, 2012 |
-2.07 |
| Aug 17, 2012 |
-2.08 |
| Aug 16, 2012 |
-2.08 |
| Aug 15, 2012 |
-2.04 |
| Aug 14, 2012 |
-2.01 |
| Aug 13, 2012 |
-2.00 |
| Aug 10, 2012 |
-2.00 |
| Aug 9, 2012 |
-2.02 |
| Aug 8, 2012 |
-2.02 |
| Aug 7, 2012 |
-2.04 |
| Aug 6, 2012 |
-2.01 |
| Aug 3, 2012 |
-2.02 |
| Aug 2, 2012 |
-1.99 |
| Aug 1, 2012 |
-2.00 |
| Jul 31, 2012 |
-2.01 |
| Jul 30, 2012 |
-2.03 |
| Jul 27, 2012 |
-2.04 |
| Jul 26, 2012 |
-1.89 |
| Jul 25, 2012 |
-1.87 |
| Jul 24, 2012 |
-1.92 |
| Jul 23, 2012 |
-1.95 |
| Jul 20, 2012 |
-1.97 |
| Jul 19, 2012 |
-1.95 |
| Jul 18, 2012 |
-1.87 |
| Jul 17, 2012 |
-1.87 |
| Jul 16, 2012 |
-1.86 |
| Jul 13, 2012 |
-1.88 |
| Jul 12, 2012 |
-1.85 |
| Jul 11, 2012 |
-1.88 |
| Jul 10, 2012 |
-1.89 |
| Jul 9, 2012 |
-1.94 |
| Jul 6, 2012 |
-1.94 |
| Jul 5, 2012 |
-1.96 |
| Jul 3, 2012 |
-1.98 |
| Jul 2, 2012 |
-1.97 |
| Jun 29, 2012 |
-2.02 |
| Jun 28, 2012 |
-1.95 |
| Jun 27, 2012 |
-1.99 |
| Jun 26, 2012 |
-1.99 |
| Jun 25, 2012 |
-1.94 |
| Jun 22, 2012 |
-1.96 |
| Jun 21, 2012 |
-1.95 |
| Jun 20, 2012 |
-1.97 |
| Jun 19, 2012 |
-1.98 |
| Jun 18, 2012 |
-1.97 |
| Jun 15, 2012 |
-1.93 |
| Jun 14, 2012 |
-1.89 |
| Jun 13, 2012 |
-1.90 |
| Jun 12, 2012 |
-1.91 |
| Jun 11, 2012 |
-1.91 |
| Jun 8, 2012 |
-1.93 |
| Jun 7, 2012 |
-1.93 |
| Jun 6, 2012 |
-1.92 |
| Jun 5, 2012 |
-1.88 |
| Jun 4, 2012 |
-1.89 |
| Jun 1, 2012 |
-1.84 |
| May 31, 2012 |
-1.88 |
| May 30, 2012 |
-1.85 |
| May 29, 2012 |
-1.90 |
| May 25, 2012 |
-1.88 |
| May 24, 2012 |
-1.90 |
| May 23, 2012 |
-1.92 |
| May 22, 2012 |
-1.90 |
| May 21, 2012 |
-1.93 |
| May 18, 2012 |
-1.89 |
| May 17, 2012 |
-1.93 |
| May 16, 2012 |
-1.98 |
| May 15, 2012 |
-1.98 |
| May 14, 2012 |
-1.97 |
| May 11, 2012 |
-2.01 |
| May 10, 2012 |
-2.00 |
| May 9, 2012 |
-1.97 |
| May 8, 2012 |
-1.98 |
| May 7, 2012 |
-1.99 |
| May 4, 2012 |
-1.98 |
| May 3, 2012 |
-2.03 |
| May 2, 2012 |
-2.03 |
| May 1, 2012 |
-2.03 |
| Apr 30, 2012 |
-2.05 |
| Apr 27, 2012 |
-2.00 |
| Apr 26, 2012 |
-1.73 |
| Apr 25, 2012 |
-1.72 |
| Apr 24, 2012 |
-1.68 |
| Apr 23, 2012 |
-1.66 |
| Apr 20, 2012 |
-1.68 |
| Apr 19, 2012 |
-1.69 |
| Apr 18, 2012 |
-1.69 |
| Apr 17, 2012 |
-1.66 |
| Apr 16, 2012 |
-1.64 |
| Apr 13, 2012 |
-1.66 |
| Apr 12, 2012 |
-1.68 |
| Apr 11, 2012 |
-1.66 |
| Apr 10, 2012 |
-1.65 |
| Apr 9, 2012 |
-1.69 |
| Apr 5, 2012 |
-1.72 |
| Apr 4, 2012 |
-1.71 |
| Apr 3, 2012 |
-1.76 |
| Apr 2, 2012 |
-1.75 |
| Mar 30, 2012 |
-2.82 |
| Mar 29, 2012 |
-2.85 |
| Mar 28, 2012 |
-2.80 |
| Mar 27, 2012 |
-2.86 |
| Mar 26, 2012 |
-2.83 |
| Mar 23, 2012 |
-2.72 |
| Mar 22, 2012 |
-2.68 |
| Mar 21, 2012 |
-2.67 |
| Mar 20, 2012 |
-2.68 |
| Mar 19, 2012 |
-2.58 |
| Mar 16, 2012 |
-2.58 |
| Mar 15, 2012 |
-2.57 |
| Mar 14, 2012 |
-2.54 |
| Mar 13, 2012 |
-2.57 |
| Mar 12, 2012 |
-2.55 |
| Mar 9, 2012 |
-2.57 |
| Mar 8, 2012 |
-2.61 |
| Mar 7, 2012 |
-2.56 |
| Mar 6, 2012 |
-2.52 |
| Mar 5, 2012 |
-2.51 |
| Mar 2, 2012 |
-2.50 |
| Mar 1, 2012 |
-2.51 |
| Feb 29, 2012 |
-2.50 |
| Feb 28, 2012 |
-2.56 |
| Feb 27, 2012 |
-2.49 |
| Feb 24, 2012 |
-2.50 |
| Feb 23, 2012 |
-2.49 |
| Feb 22, 2012 |
-2.52 |
| Feb 21, 2012 |
-2.54 |
| Feb 17, 2012 |
-2.54 |
| Feb 16, 2012 |
-2.51 |
| Feb 15, 2012 |
-2.57 |
| Feb 14, 2012 |
-2.66 |
| Feb 13, 2012 |
-2.67 |
| Feb 10, 2012 |
-2.58 |
| Feb 9, 2012 |
-2.58 |
| Feb 8, 2012 |
-2.58 |
| Feb 7, 2012 |
-2.57 |
| Feb 6, 2012 |
-2.55 |
| Feb 3, 2012 |
-2.61 |
| Feb 2, 2012 |
-2.53 |
| Feb 1, 2012 |
-2.50 |
| Jan 31, 2012 |
-2.71 |
| Jan 30, 2012 |
-2.68 |
| Jan 27, 2012 |
-2.72 |
| Jan 26, 2012 |
-2.69 |
| Jan 25, 2012 |
-2.62 |
| Jan 24, 2012 |
-2.60 |
| Jan 23, 2012 |
-2.59 |
| Jan 20, 2012 |
-2.66 |
| Jan 19, 2012 |
-2.71 |
| Jan 18, 2012 |
-2.64 |
| Jan 17, 2012 |
-2.53 |
| Jan 13, 2012 |
-2.49 |
| Jan 12, 2012 |
-2.45 |
| Jan 11, 2012 |
-2.49 |
| Jan 10, 2012 |
-2.50 |
| Jan 9, 2012 |
-2.49 |
| Jan 6, 2012 |
-2.54 |
| Jan 5, 2012 |
-2.47 |
| Jan 4, 2012 |
-2.47 |
| Jan 3, 2012 |
-2.49 |
| Dec 30, 2011 |
-2.41 |
| Dec 29, 2011 |
-2.42 |
| Dec 28, 2011 |
-2.42 |
| Dec 27, 2011 |
-2.45 |
| Dec 23, 2011 |
-2.46 |
| Dec 22, 2011 |
-2.49 |
| Dec 21, 2011 |
-2.42 |
| Dec 20, 2011 |
-2.54 |
| Dec 19, 2011 |
-2.49 |
| Dec 16, 2011 |
-2.52 |
| Dec 15, 2011 |
-2.52 |
| Dec 14, 2011 |
-2.50 |
| Dec 13, 2011 |
-2.51 |
| Dec 12, 2011 |
-2.63 |
| Dec 9, 2011 |
-2.68 |
| Dec 8, 2011 |
-2.65 |
| Dec 7, 2011 |
-2.71 |
| Dec 6, 2011 |
-2.67 |
| Dec 5, 2011 |
-2.73 |
| Dec 2, 2011 |
-2.72 |
| Dec 1, 2011 |
-2.74 |
| Nov 30, 2011 |
-2.67 |
| Nov 29, 2011 |
-2.62 |
| Nov 28, 2011 |
-2.70 |
| Nov 25, 2011 |
-2.54 |
| Nov 23, 2011 |
-2.63 |
| Nov 22, 2011 |
-2.67 |
| Nov 21, 2011 |
-2.63 |
| Nov 18, 2011 |
-2.74 |
| Nov 17, 2011 |
-2.84 |
| Nov 16, 2011 |
-2.95 |
| Nov 15, 2011 |
-3.03 |
| Nov 14, 2011 |
-3.04 |
| Nov 11, 2011 |
-3.02 |
| Nov 10, 2011 |
-2.93 |
| Nov 9, 2011 |
-2.94 |
| Nov 8, 2011 |
-3.03 |
| Nov 7, 2011 |
-3.02 |
| Nov 4, 2011 |
-3.01 |
| Nov 3, 2011 |
-3.03 |
| Nov 2, 2011 |
-3.00 |
| Nov 1, 2011 |
-2.95 |
| Oct 31, 2011 |
-2.97 |
| Oct 28, 2011 |
-3.02 |
| Oct 27, 2011 |
-2.87 |
| Oct 26, 2011 |
-2.76 |
| Oct 25, 2011 |
-3.16 |
| Oct 24, 2011 |
-3.30 |
| Oct 21, 2011 |
-3.26 |
| Oct 20, 2011 |
-3.25 |
| Oct 19, 2011 |
-3.22 |
| Oct 18, 2011 |
-3.39 |
| Oct 17, 2011 |
-3.37 |
| Oct 14, 2011 |
-3.43 |
| Oct 13, 2011 |
-3.28 |
| Oct 12, 2011 |
-3.29 |
| Oct 11, 2011 |
-3.27 |
| Oct 10, 2011 |
-3.22 |
| Oct 7, 2011 |
-3.12 |
| Oct 6, 2011 |
-3.08 |
| Oct 5, 2011 |
-3.05 |
| Oct 4, 2011 |
-2.95 |
| Oct 3, 2011 |
-2.95 |
| Sep 30, 2011 |
-3.01 |
| Sep 29, 2011 |
-3.70 |
| Sep 28, 2011 |
-3.83 |
| Sep 27, 2011 |
-3.73 |
| Sep 26, 2011 |
-3.83 |
| Sep 23, 2011 |
-3.72 |
| Sep 22, 2011 |
-3.72 |
| Sep 21, 2011 |
-3.86 |
| Sep 20, 2011 |
-3.88 |
| Sep 19, 2011 |
-4.03 |
| Sep 16, 2011 |
-3.99 |
| Sep 15, 2011 |
-3.78 |
| Sep 14, 2011 |
-3.71 |
| Sep 13, 2011 |
-3.66 |
| Sep 12, 2011 |
-3.61 |
| Sep 9, 2011 |
-3.52 |
| Sep 8, 2011 |
-3.62 |
| Sep 7, 2011 |
-3.66 |
| Sep 6, 2011 |
-3.60 |
| Sep 2, 2011 |
-3.50 |
| Sep 1, 2011 |
-3.54 |
| Aug 31, 2011 |
-3.58 |
| Aug 30, 2011 |
-3.51 |
| Aug 29, 2011 |
-3.44 |
| Aug 26, 2011 |
-3.32 |
| Aug 25, 2011 |
-3.20 |
| Aug 24, 2011 |
-3.23 |
| Aug 23, 2011 |
-3.22 |
| Aug 22, 2011 |
-2.96 |
| Aug 19, 2011 |
-2.98 |
| Aug 18, 2011 |
-3.04 |
| Aug 17, 2011 |
-3.26 |
| Aug 16, 2011 |
-3.29 |
| Aug 15, 2011 |
-3.38 |
| Aug 12, 2011 |
-3.37 |
| Aug 11, 2011 |
-3.30 |
| Aug 10, 2011 |
-3.23 |
| Aug 9, 2011 |
-3.42 |
| Aug 8, 2011 |
-3.23 |
| Aug 5, 2011 |
-3.38 |
| Aug 4, 2011 |
-3.36 |
| Aug 3, 2011 |
-3.50 |
| Aug 2, 2011 |
-3.53 |
| Aug 1, 2011 |
-3.69 |
| Jul 29, 2011 |
-3.71 |
| Jul 28, 2011 |
-3.73 |
| Jul 27, 2011 |
-3.71 |
| Jul 26, 2011 |
-3.57 |
| Jul 25, 2011 |
-3.56 |
| Jul 22, 2011 |
-3.61 |
| Jul 21, 2011 |
-3.55 |
| Jul 20, 2011 |
-3.59 |
| Jul 19, 2011 |
-3.63 |
| Jul 18, 2011 |
-3.52 |
| Jul 15, 2011 |
-3.55 |
| Jul 14, 2011 |
-3.50 |
| Jul 13, 2011 |
-3.56 |
| Jul 12, 2011 |
-3.52 |
| Jul 11, 2011 |
-3.54 |
| Jul 8, 2011 |
-3.64 |
| Jul 7, 2011 |
-3.61 |
| Jul 6, 2011 |
-3.57 |
| Jul 5, 2011 |
-3.55 |
| Jul 1, 2011 |
-3.49 |
| Jun 30, 2011 |
-3.41 |
| Jun 29, 2011 |
-3.59 |
| Jun 28, 2011 |
-3.55 |
| Jun 27, 2011 |
-3.53 |
| Jun 24, 2011 |
-3.38 |
| Jun 23, 2011 |
-3.41 |
| Jun 22, 2011 |
-3.36 |
| Jun 21, 2011 |
-3.41 |
| Jun 20, 2011 |
-3.30 |
| Jun 17, 2011 |
-3.27 |
| Jun 16, 2011 |
-3.22 |
| Jun 15, 2011 |
-3.27 |
| Jun 14, 2011 |
-3.34 |
| Jun 13, 2011 |
-3.27 |
| Jun 10, 2011 |
-3.28 |
| Jun 9, 2011 |
-3.33 |
| Jun 8, 2011 |
-3.30 |
| Jun 7, 2011 |
-3.29 |
| Jun 6, 2011 |
-3.26 |
| Jun 3, 2011 |
-3.31 |
| Jun 2, 2011 |
-3.40 |
| Jun 1, 2011 |
-3.38 |
| May 31, 2011 |
-3.45 |
| May 27, 2011 |
-3.41 |
| May 26, 2011 |
-3.42 |
| May 25, 2011 |
-3.38 |
| May 24, 2011 |
-3.39 |
| May 23, 2011 |
-3.45 |
| May 20, 2011 |
-3.49 |
| May 19, 2011 |
-3.49 |
| May 18, 2011 |
-3.46 |
| May 17, 2011 |
-3.42 |
| May 16, 2011 |
-3.38 |
| May 13, 2011 |
-3.56 |
| May 12, 2011 |
-3.62 |
| May 11, 2011 |
-3.59 |
| May 10, 2011 |
-3.58 |
| May 9, 2011 |
-3.53 |
| May 6, 2011 |
-3.47 |
| May 5, 2011 |
-3.46 |
| May 4, 2011 |
-3.51 |
| May 3, 2011 |
-3.48 |
| May 2, 2011 |
-3.53 |
| Apr 29, 2011 |
-3.44 |
| Apr 28, 2011 |
-3.43 |
| Apr 27, 2011 |
-3.45 |
| Apr 26, 2011 |
-3.20 |
| Apr 25, 2011 |
-3.26 |
| Apr 21, 2011 |
-3.26 |
| Apr 20, 2011 |
-3.23 |
| Apr 19, 2011 |
-3.14 |
| Apr 18, 2011 |
-3.13 |
| Apr 15, 2011 |
-3.16 |
| Apr 14, 2011 |
-3.19 |
| Apr 13, 2011 |
-3.20 |
| Apr 12, 2011 |
-3.17 |
| Apr 11, 2011 |
-3.23 |
| Apr 8, 2011 |
-3.24 |
| Apr 7, 2011 |
-3.25 |
| Apr 6, 2011 |
-3.21 |
| Apr 5, 2011 |
-3.25 |
| Apr 4, 2011 |
-3.21 |
| Apr 1, 2011 |
-3.16 |
| Mar 31, 2011 |
-3.16 |
| Mar 30, 2011 |
-6.23 |
| Mar 29, 2011 |
-6.06 |
| Mar 28, 2011 |
-5.88 |
| Mar 25, 2011 |
-5.93 |
| Mar 24, 2011 |
-5.94 |
| Mar 23, 2011 |
-5.74 |
| Mar 22, 2011 |
-5.64 |
| Mar 21, 2011 |
-5.71 |
| Mar 18, 2011 |
-5.62 |
| Mar 17, 2011 |
-5.59 |
| Mar 16, 2011 |
-5.72 |
| Mar 15, 2011 |
-5.73 |
| Mar 14, 2011 |
-5.79 |
| Mar 11, 2011 |
-5.83 |
| Mar 10, 2011 |
-5.77 |
| Mar 9, 2011 |
-5.87 |
| Mar 8, 2011 |
-5.79 |
| Mar 7, 2011 |
-5.87 |
| Mar 4, 2011 |
-5.96 |
| Mar 3, 2011 |
-6.00 |
| Mar 2, 2011 |
-5.97 |
| Mar 1, 2011 |
-5.88 |
| Feb 28, 2011 |
-6.01 |
| Feb 25, 2011 |
-6.15 |
| Feb 24, 2011 |
-6.17 |
| Feb 23, 2011 |
-6.13 |
| Feb 22, 2011 |
-6.26 |
| Feb 18, 2011 |
-6.47 |
| Feb 17, 2011 |
-6.52 |
| Feb 16, 2011 |
-6.48 |
| Feb 15, 2011 |
-6.56 |
| Feb 14, 2011 |
-6.61 |
| Feb 11, 2011 |
-6.57 |
| Feb 10, 2011 |
-6.46 |
| Feb 9, 2011 |
-6.43 |
| Feb 8, 2011 |
-6.35 |
| Feb 7, 2011 |
-6.12 |
| Feb 4, 2011 |
-6.11 |
| Feb 3, 2011 |
-6.03 |
| Feb 2, 2011 |
-6.02 |
| Feb 1, 2011 |
-5.97 |
| Jan 31, 2011 |
-5.89 |
| Jan 28, 2011 |
-5.94 |
| Jan 27, 2011 |
-6.40 |
| Jan 26, 2011 |
-6.09 |
| Jan 25, 2011 |
-6.13 |
| Jan 24, 2011 |
-6.14 |
| Jan 21, 2011 |
-6.16 |
| Jan 20, 2011 |
-6.31 |
| Jan 19, 2011 |
-6.49 |
| Jan 18, 2011 |
-6.64 |
| Jan 14, 2011 |
-6.55 |
| Jan 13, 2011 |
-6.44 |
| Jan 12, 2011 |
-6.39 |
| Jan 11, 2011 |
-6.40 |
| Jan 10, 2011 |
-6.41 |
| Jan 7, 2011 |
-6.44 |
| Jan 6, 2011 |
-6.45 |
| Jan 5, 2011 |
-6.50 |
| Jan 4, 2011 |
-6.42 |
| Jan 3, 2011 |
-6.39 |
| Dec 31, 2010 |
-6.25 |
| Dec 30, 2010 |
-6.36 |
| Dec 29, 2010 |
-6.38 |
| Dec 28, 2010 |
-6.30 |
| Dec 27, 2010 |
-6.34 |
| Dec 23, 2010 |
-6.35 |
| Dec 22, 2010 |
-6.43 |
| Dec 21, 2010 |
-6.43 |
| Dec 20, 2010 |
-6.38 |
| Dec 17, 2010 |
-6.18 |
| Dec 16, 2010 |
-6.19 |
| Dec 15, 2010 |
-6.11 |
| Dec 14, 2010 |
-6.05 |
| Dec 13, 2010 |
-6.06 |
| Dec 10, 2010 |
-6.11 |
| Dec 9, 2010 |
-6.08 |
| Dec 8, 2010 |
-6.13 |
| Dec 7, 2010 |
-6.15 |
| Dec 6, 2010 |
-6.19 |
| Dec 3, 2010 |
-6.11 |
| Dec 2, 2010 |
-6.14 |
| Dec 1, 2010 |
-6.14 |
| Nov 30, 2010 |
-6.10 |
| Nov 29, 2010 |
-6.24 |
| Nov 26, 2010 |
-6.16 |
| Nov 24, 2010 |
-6.17 |
| Nov 23, 2010 |
-5.85 |
| Nov 22, 2010 |
-5.93 |
| Nov 19, 2010 |
-5.73 |
| Nov 18, 2010 |
-5.71 |
| Nov 17, 2010 |
-5.51 |
| Nov 16, 2010 |
-5.49 |
| Nov 15, 2010 |
-5.53 |
| Nov 12, 2010 |
-5.76 |
| Nov 11, 2010 |
-5.93 |
| Nov 10, 2010 |
-6.03 |
| Nov 9, 2010 |
-5.92 |
| Nov 8, 2010 |
-5.98 |
| Nov 5, 2010 |
-5.94 |
| Nov 4, 2010 |
-5.88 |
| Nov 3, 2010 |
-5.86 |
| Nov 2, 2010 |
-5.73 |
| Nov 1, 2010 |
-5.65 |
| Oct 29, 2010 |
-5.75 |
| Oct 28, 2010 |
-5.80 |
| Oct 27, 2010 |
-5.83 |
| Oct 26, 2010 |
-5.91 |
| Oct 25, 2010 |
-5.88 |
| Oct 22, 2010 |
-5.88 |
| Oct 21, 2010 |
-5.74 |
| Oct 20, 2010 |
-5.52 |
| Oct 19, 2010 |
-5.52 |
| Oct 18, 2010 |
-5.69 |
| Oct 15, 2010 |
-5.73 |
| Oct 14, 2010 |
-5.41 |
| Oct 13, 2010 |
-5.40 |
| Oct 12, 2010 |
-5.44 |
| Oct 11, 2010 |
-5.32 |
| Oct 8, 2010 |
-5.41 |
| Oct 7, 2010 |
-5.44 |
| Oct 6, 2010 |
-5.41 |
| Oct 5, 2010 |
-5.60 |
| Oct 4, 2010 |
-5.41 |
| Oct 1, 2010 |
-5.35 |
| Sep 30, 2010 |
-5.46 |
| Sep 29, 2010 |
-7.28 |
| Sep 28, 2010 |
-7.31 |
| Sep 27, 2010 |
-7.30 |
| Sep 24, 2010 |
-7.36 |
| Sep 23, 2010 |
-7.00 |
| Sep 22, 2010 |
-6.95 |
| Sep 21, 2010 |
-6.90 |
| Sep 20, 2010 |
-6.93 |
| Sep 17, 2010 |
-6.79 |
| Sep 16, 2010 |
-6.78 |
| Sep 15, 2010 |
-6.66 |
| Sep 14, 2010 |
-6.68 |
| Sep 13, 2010 |
-6.64 |
| Sep 10, 2010 |
-6.52 |
| Sep 9, 2010 |
-6.43 |
| Sep 8, 2010 |
-6.37 |
| Sep 7, 2010 |
-6.28 |
| Sep 3, 2010 |
-6.36 |
| Sep 2, 2010 |
-6.19 |
| Sep 1, 2010 |
-6.07 |
| Aug 31, 2010 |
-5.72 |
| Aug 30, 2010 |
-5.67 |
| Aug 27, 2010 |
-5.80 |
| Aug 26, 2010 |
-5.72 |
| Aug 25, 2010 |
-5.81 |
| Aug 24, 2010 |
-5.70 |
| Aug 23, 2010 |
-5.80 |
| Aug 20, 2010 |
-5.85 |
| Aug 19, 2010 |
-5.84 |
| Aug 18, 2010 |
-5.94 |
| Aug 17, 2010 |
-5.90 |
| Aug 16, 2010 |
-5.77 |
| Aug 13, 2010 |
-5.71 |
| Aug 12, 2010 |
-5.80 |
| Aug 11, 2010 |
-5.77 |
| Aug 10, 2010 |
-5.95 |
| Aug 9, 2010 |
-5.90 |
| Aug 6, 2010 |
-5.88 |
| Aug 5, 2010 |
-5.85 |
| Aug 4, 2010 |
-5.84 |
| Aug 3, 2010 |
-5.61 |
| Aug 2, 2010 |
-5.50 |
| Jul 30, 2010 |
-5.40 |
| Jul 29, 2010 |
-5.35 |
| Jul 28, 2010 |
-5.36 |
| Jul 27, 2010 |
-5.36 |
| Jul 26, 2010 |
-5.42 |
| Jul 23, 2010 |
-5.44 |
| Jul 22, 2010 |
-5.50 |
| Jul 21, 2010 |
-5.38 |
| Jul 20, 2010 |
-5.50 |
| Jul 19, 2010 |
-5.49 |
| Jul 16, 2010 |
-5.43 |
| Jul 15, 2010 |
-5.59 |
| Jul 14, 2010 |
-5.65 |
| Jul 13, 2010 |
-5.66 |
| Jul 12, 2010 |
-5.47 |
| Jul 9, 2010 |
-5.37 |
| Jul 8, 2010 |
-5.32 |
| Jul 7, 2010 |
-5.20 |
| Jul 6, 2010 |
-5.04 |
| Jul 2, 2010 |
-5.00 |
| Jul 1, 2010 |
-5.08 |
| Jun 30, 2010 |
-5.00 |
| Jun 29, 2010 |
-15.90 |
| Jun 28, 2010 |
-17.24 |
| Jun 25, 2010 |
-17.71 |
| Jun 24, 2010 |
-17.32 |
| Jun 23, 2010 |
-17.78 |
| Jun 22, 2010 |
-17.90 |
| Jun 21, 2010 |
-17.94 |
| Jun 18, 2010 |
-18.42 |
| Jun 17, 2010 |
-18.43 |
| Jun 16, 2010 |
-18.58 |
| Jun 15, 2010 |
-18.57 |
| Jun 14, 2010 |
-18.13 |
| Jun 11, 2010 |
-18.01 |
| Jun 10, 2010 |
-18.04 |
| Jun 9, 2010 |
-17.26 |
| Jun 8, 2010 |
-17.40 |
| Jun 7, 2010 |
-17.86 |
| Jun 4, 2010 |
-17.97 |
| Jun 3, 2010 |
-18.85 |
| Jun 2, 2010 |
-18.49 |
| Jun 1, 2010 |
-18.04 |
| May 28, 2010 |
-18.37 |
| May 27, 2010 |
-18.55 |
| May 26, 2010 |
-18.04 |
| May 25, 2010 |
-18.28 |
| May 24, 2010 |
-17.88 |
| May 21, 2010 |
-17.96 |
| May 20, 2010 |
-17.52 |
| May 19, 2010 |
-18.24 |
| May 18, 2010 |
-18.49 |
| May 17, 2010 |
-18.87 |
| May 14, 2010 |
-18.82 |
| May 13, 2010 |
-19.25 |
| May 12, 2010 |
-19.60 |
| May 11, 2010 |
-19.10 |
| May 10, 2010 |
-19.22 |
| May 7, 2010 |
-18.29 |
| May 6, 2010 |
-18.84 |
| May 5, 2010 |
-19.17 |
| May 4, 2010 |
-19.01 |
| May 3, 2010 |
-20.13 |
| Apr 30, 2010 |
-20.07 |
| Apr 29, 2010 |
-20.75 |
| Apr 28, 2010 |
-20.40 |
| Apr 27, 2010 |
-20.79 |
| Apr 26, 2010 |
-21.54 |
| Apr 23, 2010 |
-21.03 |
| Apr 22, 2010 |
-21.97 |
| Apr 21, 2010 |
-21.44 |
| Apr 20, 2010 |
-21.11 |
| Apr 19, 2010 |
-20.85 |
| Apr 16, 2010 |
-20.81 |
| Apr 15, 2010 |
-21.35 |
| Apr 14, 2010 |
-21.12 |
| Apr 13, 2010 |
-20.52 |
| Apr 12, 2010 |
-20.67 |
| Apr 9, 2010 |
-20.50 |
| Apr 8, 2010 |
-20.63 |
| Apr 7, 2010 |
-19.74 |
| Apr 6, 2010 |
-19.84 |
| Apr 5, 2010 |
-19.25 |
| Apr 1, 2010 |
-19.30 |
| Mar 31, 2010 |
-19.88 |
| Mar 30, 2010 |
6.63 |
| Mar 29, 2010 |
6.56 |
| Mar 26, 2010 |
6.56 |
| Mar 25, 2010 |
6.54 |
| Mar 24, 2010 |
6.22 |
| Mar 23, 2010 |
6.27 |
| Mar 22, 2010 |
6.33 |
| Mar 19, 2010 |
6.33 |
| Mar 18, 2010 |
6.44 |
| Mar 17, 2010 |
6.38 |
| Mar 16, 2010 |
6.40 |
| Mar 15, 2010 |
6.37 |
| Mar 12, 2010 |
6.40 |
| Mar 11, 2010 |
6.48 |
| Mar 10, 2010 |
6.34 |
| Mar 9, 2010 |
6.25 |
| Mar 8, 2010 |
6.32 |
| Mar 5, 2010 |
6.26 |
| Mar 4, 2010 |
6.24 |
| Mar 3, 2010 |
6.11 |
| Mar 2, 2010 |
6.09 |
| Mar 1, 2010 |
6.05 |
| Feb 26, 2010 |
5.75 |
| Feb 25, 2010 |
5.74 |
| Feb 24, 2010 |
5.81 |
| Feb 23, 2010 |
5.69 |
| Feb 22, 2010 |
5.73 |
| Feb 19, 2010 |
5.70 |
| Feb 18, 2010 |
5.73 |
| Feb 17, 2010 |
5.65 |
| Feb 16, 2010 |
5.71 |
| Feb 12, 2010 |
5.81 |
| Feb 11, 2010 |
5.83 |
| Feb 10, 2010 |
5.70 |
| Feb 9, 2010 |
5.73 |
| Feb 8, 2010 |
5.67 |
| Feb 5, 2010 |
5.70 |
| Feb 4, 2010 |
5.63 |
| Feb 3, 2010 |
5.78 |
| Feb 2, 2010 |
5.73 |
| Feb 1, 2010 |
5.77 |
| Jan 29, 2010 |
6.09 |
| Jan 28, 2010 |
6.12 |
| Jan 27, 2010 |
5.96 |
| Jan 26, 2010 |
5.80 |
| Jan 25, 2010 |
5.84 |
| Jan 22, 2010 |
5.90 |
| Jan 21, 2010 |
6.15 |
| Jan 20, 2010 |
6.11 |
| Jan 19, 2010 |
6.20 |
| Jan 15, 2010 |
6.17 |
| Jan 14, 2010 |
6.18 |
| Jan 13, 2010 |
6.27 |
| Jan 12, 2010 |
6.18 |
| Jan 11, 2010 |
6.33 |
| Jan 8, 2010 |
6.48 |
| Jan 7, 2010 |
6.31 |
| Jan 6, 2010 |
6.42 |
| Jan 5, 2010 |
6.54 |
| Jan 4, 2010 |
6.50 |
| Dec 31, 2009 |
6.53 |
| Dec 30, 2009 |
6.61 |
| Dec 29, 2009 |
6.75 |
| Dec 28, 2009 |
6.75 |
| Dec 24, 2009 |
6.71 |
| Dec 23, 2009 |
6.73 |
| Dec 22, 2009 |
6.48 |
| Dec 21, 2009 |
6.43 |
| Dec 18, 2009 |
6.22 |
| Dec 17, 2009 |
6.15 |
| Dec 16, 2009 |
6.22 |
| Dec 15, 2009 |
6.31 |
| Dec 14, 2009 |
6.36 |
| Dec 11, 2009 |
6.50 |
| Dec 10, 2009 |
6.56 |
| Dec 9, 2009 |
6.36 |
| Dec 8, 2009 |
6.50 |
| Dec 7, 2009 |
6.50 |
| Dec 4, 2009 |
6.66 |
| Dec 3, 2009 |
6.84 |
| Dec 2, 2009 |
6.89 |
| Dec 1, 2009 |
6.71 |
| Nov 30, 2009 |
6.58 |
| Nov 27, 2009 |
6.38 |
| Nov 25, 2009 |
6.49 |
| Nov 24, 2009 |
6.44 |
| Nov 23, 2009 |
6.44 |
| Nov 20, 2009 |
6.28 |
| Nov 19, 2009 |
6.25 |
| Nov 18, 2009 |
6.36 |
| Nov 17, 2009 |
6.36 |
| Nov 16, 2009 |
6.37 |
| Nov 13, 2009 |
6.44 |
| Nov 12, 2009 |
6.32 |
| Nov 11, 2009 |
6.29 |
| Nov 10, 2009 |
6.30 |
| Nov 9, 2009 |
6.14 |
| Nov 6, 2009 |
6.11 |
| Nov 5, 2009 |
5.84 |
| Nov 4, 2009 |
5.67 |
| Nov 3, 2009 |
5.73 |
| Nov 2, 2009 |
5.76 |
| Oct 30, 2009 |
5.75 |
| Oct 29, 2009 |
5.94 |
| Oct 28, 2009 |
5.89 |
| Oct 27, 2009 |
5.91 |
| Oct 26, 2009 |
6.04 |
| Oct 23, 2009 |
5.74 |
| Oct 22, 2009 |
4.53 |
| Oct 21, 2009 |
4.52 |
| Oct 20, 2009 |
4.60 |
| Oct 19, 2009 |
4.59 |
| Oct 16, 2009 |
4.62 |
| Oct 15, 2009 |
4.65 |
| Oct 14, 2009 |
4.72 |
| Oct 13, 2009 |
4.59 |
| Oct 12, 2009 |
4.53 |
| Oct 9, 2009 |
4.64 |
| Oct 8, 2009 |
4.61 |
| Oct 7, 2009 |
4.55 |
| Oct 6, 2009 |
4.40 |
| Oct 5, 2009 |
4.29 |
| Oct 2, 2009 |
4.35 |
| Oct 1, 2009 |
4.41 |
| Sep 30, 2009 |
4.52 |
| Sep 29, 2009 |
27.45 |
| Sep 28, 2009 |
27.60 |
| Sep 25, 2009 |
27.09 |
| Sep 24, 2009 |
27.57 |
| Sep 23, 2009 |
27.65 |
| Sep 22, 2009 |
28.06 |
| Sep 21, 2009 |
27.11 |
| Sep 18, 2009 |
27.02 |
| Sep 17, 2009 |
27.07 |
| Sep 16, 2009 |
27.15 |
| Sep 15, 2009 |
25.01 |
| Sep 14, 2009 |
25.10 |
| Sep 11, 2009 |
25.30 |
| Sep 10, 2009 |
25.10 |
| Sep 9, 2009 |
24.61 |
| Sep 8, 2009 |
24.21 |
| Sep 4, 2009 |
23.61 |
| Sep 3, 2009 |
23.48 |
| Sep 2, 2009 |
23.39 |
| Sep 1, 2009 |
23.69 |
| Aug 31, 2009 |
24.30 |
| Aug 28, 2009 |
24.77 |
| Aug 27, 2009 |
25.24 |
| Aug 26, 2009 |
25.14 |
| Aug 25, 2009 |
25.20 |
| Aug 24, 2009 |
25.29 |
| Aug 21, 2009 |
25.44 |
| Aug 20, 2009 |
25.17 |
| Aug 19, 2009 |
24.84 |
| Aug 18, 2009 |
24.58 |
| Aug 17, 2009 |
24.26 |
| Aug 14, 2009 |
25.02 |
| Aug 13, 2009 |
25.32 |
| Aug 12, 2009 |
25.73 |
| Aug 11, 2009 |
25.01 |
| Aug 10, 2009 |
25.27 |
| Aug 7, 2009 |
25.54 |
| Aug 6, 2009 |
25.29 |
| Aug 5, 2009 |
25.23 |
| Aug 4, 2009 |
25.68 |
| Aug 3, 2009 |
26.17 |
| Jul 31, 2009 |
25.67 |
| Jul 30, 2009 |
25.77 |
| Jul 29, 2009 |
25.24 |
| Jul 28, 2009 |
25.43 |
| Jul 27, 2009 |
25.21 |
| Jul 24, 2009 |
25.89 |
| Jul 23, 2009 |
28.10 |
| Jul 22, 2009 |
26.58 |
| Jul 21, 2009 |
26.64 |
| Jul 20, 2009 |
26.41 |
| Jul 17, 2009 |
25.70 |
| Jul 16, 2009 |
25.78 |
| Jul 15, 2009 |
25.31 |
| Jul 14, 2009 |
24.53 |
| Jul 13, 2009 |
24.39 |
| Jul 10, 2009 |
23.24 |
| Jul 9, 2009 |
23.38 |
| Jul 8, 2009 |
23.15 |
| Jul 7, 2009 |
22.64 |
| Jul 6, 2009 |
23.38 |
| Jul 2, 2009 |
23.74 |
| Jul 1, 2009 |
24.42 |
| Jun 30, 2009 |
25.04 |
| Jun 29, 2009 |
-44.53 |
| Jun 26, 2009 |
-44.98 |
| Jun 25, 2009 |
-44.08 |
| Jun 24, 2009 |
-42.51 |
| Jun 23, 2009 |
-41.66 |
| Jun 22, 2009 |
-42.45 |
| Jun 19, 2009 |
-44.49 |
| Jun 18, 2009 |
-43.76 |
| Jun 17, 2009 |
-44.33 |
| Jun 16, 2009 |
-44.06 |
| Jun 15, 2009 |
-44.61 |
| Jun 12, 2009 |
-45.09 |
| Jun 11, 2009 |
-45.96 |
| Jun 10, 2009 |
-46.44 |
| Jun 9, 2009 |
-46.70 |
| Jun 8, 2009 |
-46.31 |
| Jun 5, 2009 |
-46.95 |
| Jun 4, 2009 |
-45.86 |
| Jun 3, 2009 |
-45.95 |
| Jun 2, 2009 |
-45.55 |
| Jun 1, 2009 |
-44.54 |
| May 29, 2009 |
-41.83 |
| May 28, 2009 |
-41.65 |
| May 27, 2009 |
-41.34 |
| May 26, 2009 |
-42.04 |
| May 22, 2009 |
-40.56 |
| May 21, 2009 |
-40.73 |
| May 20, 2009 |
-41.82 |
| May 19, 2009 |
-41.76 |
| May 18, 2009 |
-40.73 |
| May 15, 2009 |
-39.47 |
| May 14, 2009 |
-40.28 |
| May 13, 2009 |
-39.79 |
| May 12, 2009 |
-41.80 |
| May 11, 2009 |
-42.16 |
| May 8, 2009 |
-41.81 |
| May 7, 2009 |
-42.51 |
| May 6, 2009 |
-43.97 |
| May 5, 2009 |
-43.92 |
| May 4, 2009 |
-42.78 |
| May 1, 2009 |
-42.34 |
| Apr 30, 2009 |
-43.18 |
| Apr 29, 2009 |
-42.79 |
| Apr 28, 2009 |
-44.19 |
| Apr 27, 2009 |
-44.57 |
| Apr 24, 2009 |
-45.29 |
| Apr 23, 2009 |
-43.23 |
| Apr 22, 2009 |
-42.47 |
| Apr 21, 2009 |
-42.22 |
| Apr 20, 2009 |
-41.60 |
| Apr 17, 2009 |
-41.86 |
| Apr 16, 2009 |
-41.43 |
| Apr 15, 2009 |
-40.07 |
| Apr 14, 2009 |
-41.41 |
| Apr 13, 2009 |
-42.33 |
| Apr 9, 2009 |
-42.78 |
| Apr 8, 2009 |
-41.28 |
| Apr 7, 2009 |
-40.50 |
| Apr 6, 2009 |
-41.83 |
| Apr 3, 2009 |
-41.92 |
| Apr 2, 2009 |
-40.94 |
| Apr 1, 2009 |
-39.41 |
| Mar 31, 2009 |
-39.38 |
