Amentum Holdings (AMTM) EV to CFO (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.34 |
| May 20, 2026 |
12.01 |
| May 19, 2026 |
12.14 |
| May 18, 2026 |
12.44 |
| May 15, 2026 |
12.26 |
| May 14, 2026 |
12.39 |
| May 13, 2026 |
12.35 |
| May 12, 2026 |
12.96 |
| May 11, 2026 |
12.76 |
| May 8, 2026 |
13.07 |
| May 7, 2026 |
13.09 |
| May 6, 2026 |
13.26 |
| May 5, 2026 |
12.96 |
| May 4, 2026 |
13.72 |
| May 1, 2026 |
13.66 |
| Apr 30, 2026 |
13.97 |
| Apr 29, 2026 |
13.50 |
| Apr 28, 2026 |
13.79 |
| Apr 27, 2026 |
13.92 |
| Apr 24, 2026 |
13.77 |
| Apr 23, 2026 |
14.30 |
| Apr 22, 2026 |
14.78 |
| Apr 21, 2026 |
14.71 |
| Apr 20, 2026 |
14.70 |
| Apr 17, 2026 |
14.67 |
| Apr 16, 2026 |
14.63 |
| Apr 15, 2026 |
14.67 |
| Apr 14, 2026 |
14.62 |
| Apr 13, 2026 |
14.67 |
| Apr 10, 2026 |
14.00 |
| Apr 9, 2026 |
14.12 |
| Apr 8, 2026 |
14.45 |
| Apr 7, 2026 |
14.20 |
| Apr 6, 2026 |
14.40 |
| Apr 2, 2026 |
22.57 |
| Apr 1, 2026 |
22.00 |
| Mar 31, 2026 |
21.78 |
| Mar 30, 2026 |
21.04 |
| Mar 27, 2026 |
21.59 |
| Mar 26, 2026 |
22.16 |
| Mar 25, 2026 |
22.33 |
| Mar 24, 2026 |
22.20 |
| Mar 23, 2026 |
22.33 |
| Mar 20, 2026 |
22.37 |
| Mar 19, 2026 |
22.70 |
| Mar 18, 2026 |
22.60 |
| Mar 17, 2026 |
23.07 |
| Mar 16, 2026 |
22.89 |
| Mar 13, 2026 |
23.28 |
| Mar 12, 2026 |
23.36 |
| Mar 11, 2026 |
23.35 |
| Mar 10, 2026 |
24.01 |
| Mar 9, 2026 |
25.25 |
| Mar 6, 2026 |
25.01 |
| Mar 5, 2026 |
25.47 |
| Mar 4, 2026 |
25.98 |
| Mar 3, 2026 |
25.55 |
| Mar 2, 2026 |
25.58 |
| Feb 27, 2026 |
24.90 |
| Feb 26, 2026 |
25.19 |
| Feb 25, 2026 |
24.62 |
| Feb 24, 2026 |
25.16 |
| Feb 23, 2026 |
24.63 |
| Feb 20, 2026 |
25.80 |
| Feb 19, 2026 |
26.66 |
| Feb 18, 2026 |
25.72 |
| Feb 17, 2026 |
25.04 |
| Feb 13, 2026 |
25.82 |
| Feb 12, 2026 |
25.06 |
| Feb 11, 2026 |
25.32 |
| Feb 10, 2026 |
26.70 |
| Feb 9, 2026 |
30.42 |
| Feb 6, 2026 |
31.19 |
| Feb 5, 2026 |
30.26 |
| Feb 4, 2026 |
30.30 |
| Feb 3, 2026 |
30.11 |
| Feb 2, 2026 |
29.84 |
| Jan 30, 2026 |
29.75 |
| Jan 29, 2026 |
30.85 |
| Jan 28, 2026 |
29.69 |
| Jan 27, 2026 |
29.42 |
| Jan 26, 2026 |
29.02 |
| Jan 23, 2026 |
29.42 |
| Jan 22, 2026 |
29.57 |
| Jan 21, 2026 |
28.84 |
| Jan 20, 2026 |
28.61 |
| Jan 16, 2026 |
28.95 |
| Jan 15, 2026 |
28.77 |
| Jan 14, 2026 |
28.78 |
| Jan 13, 2026 |
28.54 |
| Jan 12, 2026 |
28.62 |
| Jan 9, 2026 |
27.99 |
| Jan 8, 2026 |
27.03 |
| Jan 7, 2026 |
25.98 |
| Jan 6, 2026 |
26.26 |
| Jan 5, 2026 |
26.19 |
| Jan 2, 2026 |
25.40 |
| Dec 31, 2025 |
13.19 |
| Dec 30, 2025 |
13.32 |
| Dec 29, 2025 |
13.28 |
| Dec 26, 2025 |
13.52 |
| Dec 24, 2025 |
13.60 |
| Dec 23, 2025 |
13.40 |
| Dec 22, 2025 |
13.58 |
| Dec 19, 2025 |
13.28 |
| Dec 18, 2025 |
13.05 |
| Dec 17, 2025 |
13.04 |
| Dec 16, 2025 |
13.25 |
| Dec 15, 2025 |
13.35 |
| Dec 12, 2025 |
13.51 |
| Dec 11, 2025 |
13.70 |
| Dec 10, 2025 |
13.46 |
| Dec 9, 2025 |
13.12 |
| Dec 8, 2025 |
13.11 |
| Dec 5, 2025 |
13.14 |
| Dec 4, 2025 |
13.30 |
| Dec 3, 2025 |
12.99 |
| Dec 2, 2025 |
13.06 |
| Dec 1, 2025 |
12.84 |
| Nov 28, 2025 |
13.02 |
| Nov 26, 2025 |
13.34 |
| Nov 25, 2025 |
13.64 |
| Nov 24, 2025 |
11.57 |
| Nov 21, 2025 |
11.07 |
| Nov 20, 2025 |
11.12 |
| Nov 19, 2025 |
11.63 |
| Nov 18, 2025 |
9.96 |
| Nov 17, 2025 |
9.83 |
| Nov 14, 2025 |
10.09 |
| Nov 13, 2025 |
10.13 |
| Nov 12, 2025 |
10.49 |
| Nov 11, 2025 |
10.49 |
| Nov 10, 2025 |
10.42 |
| Nov 7, 2025 |
10.24 |
| Nov 6, 2025 |
9.96 |
| Nov 5, 2025 |
10.16 |
| Nov 4, 2025 |
10.03 |
| Nov 3, 2025 |
10.15 |
| Oct 31, 2025 |
10.24 |
| Oct 30, 2025 |
10.01 |
| Oct 29, 2025 |
9.82 |
| Oct 28, 2025 |
10.00 |
| Oct 27, 2025 |
10.26 |
| Oct 24, 2025 |
10.30 |
| Oct 23, 2025 |
10.58 |
| Oct 22, 2025 |
10.21 |
| Oct 21, 2025 |
10.44 |
| Oct 20, 2025 |
10.45 |
| Oct 17, 2025 |
10.24 |
| Oct 16, 2025 |
10.36 |
| Oct 15, 2025 |
10.53 |
| Oct 14, 2025 |
10.71 |
| Oct 13, 2025 |
10.81 |
| Oct 10, 2025 |
10.68 |
| Oct 9, 2025 |
10.91 |
| Oct 8, 2025 |
11.51 |
| Oct 7, 2025 |
11.51 |
| Oct 6, 2025 |
11.97 |
| Oct 3, 2025 |
11.82 |
| Oct 2, 2025 |
39.02 |
| Oct 1, 2025 |
39.03 |
| Sep 30, 2025 |
37.19 |
| Sep 29, 2025 |
35.48 |
| Sep 26, 2025 |
35.10 |
| Sep 25, 2025 |
34.78 |
| Sep 24, 2025 |
35.13 |
| Sep 23, 2025 |
35.08 |
| Sep 22, 2025 |
35.46 |
| Sep 19, 2025 |
34.76 |
| Sep 18, 2025 |
34.64 |
| Sep 17, 2025 |
34.60 |
| Sep 16, 2025 |
35.22 |
| Sep 15, 2025 |
35.67 |
| Sep 12, 2025 |
37.04 |
| Sep 11, 2025 |
37.19 |
| Sep 10, 2025 |
36.92 |
| Sep 9, 2025 |
36.83 |
| Sep 8, 2025 |
37.41 |
| Sep 5, 2025 |
37.63 |
| Sep 4, 2025 |
37.53 |
| Sep 3, 2025 |
38.56 |
| Sep 2, 2025 |
38.76 |
| Aug 29, 2025 |
38.71 |
| Aug 28, 2025 |
39.17 |
| Aug 27, 2025 |
39.05 |
| Aug 26, 2025 |
39.00 |
| Aug 25, 2025 |
39.11 |
| Aug 22, 2025 |
38.70 |
| Aug 21, 2025 |
37.68 |
| Aug 20, 2025 |
37.50 |
| Aug 19, 2025 |
37.83 |
| Aug 18, 2025 |
38.98 |
| Aug 15, 2025 |
39.06 |
| Aug 14, 2025 |
39.46 |
| Aug 13, 2025 |
41.11 |
| Aug 12, 2025 |
39.77 |
| Aug 11, 2025 |
39.32 |
| Aug 8, 2025 |
38.98 |
| Aug 7, 2025 |
40.12 |
| Aug 6, 2025 |
39.91 |
| Aug 5, 2025 |
39.26 |
| Aug 4, 2025 |
38.00 |
| Aug 1, 2025 |
37.51 |
| Jul 31, 2025 |
38.74 |
| Jul 30, 2025 |
37.79 |
| Jul 29, 2025 |
38.74 |
| Jul 28, 2025 |
39.15 |
| Jul 25, 2025 |
39.68 |
| Jul 24, 2025 |
39.26 |
| Jul 23, 2025 |
39.41 |
| Jul 22, 2025 |
38.65 |
| Jul 21, 2025 |
38.39 |
| Jul 18, 2025 |
39.15 |
| Jul 17, 2025 |
39.61 |
| Jul 16, 2025 |
37.71 |
| Jul 15, 2025 |
36.87 |
| Jul 14, 2025 |
37.51 |
| Jul 11, 2025 |
36.78 |
| Jul 10, 2025 |
37.30 |
| Jul 9, 2025 |
37.41 |
| Jul 8, 2025 |
37.57 |
| Jul 7, 2025 |
37.57 |
| Jul 3, 2025 |
37.59 |
| Jul 2, 2025 |
37.72 |
| Jul 1, 2025 |
37.12 |
| Jun 30, 2025 |
36.68 |
| Jun 27, 2025 |
36.43 |
| Jun 26, 2025 |
20.53 |
| Jun 25, 2025 |
19.79 |
| Jun 24, 2025 |
19.07 |
| Jun 23, 2025 |
18.75 |
| Jun 20, 2025 |
18.70 |
| Jun 18, 2025 |
18.73 |
| Jun 17, 2025 |
19.10 |
| Jun 16, 2025 |
19.30 |
| Jun 13, 2025 |
19.40 |
| Jun 12, 2025 |
19.63 |
| Jun 11, 2025 |
19.15 |
| Jun 10, 2025 |
19.09 |
| Jun 9, 2025 |
19.77 |
| Jun 6, 2025 |
19.17 |
| Jun 5, 2025 |
18.69 |
| Jun 4, 2025 |
18.23 |
| Jun 3, 2025 |
18.25 |
| Jun 2, 2025 |
16.60 |
| May 30, 2025 |
17.71 |
| May 29, 2025 |
17.46 |
| May 28, 2025 |
17.73 |
| May 27, 2025 |
18.20 |
| May 23, 2025 |
17.61 |
| May 22, 2025 |
18.17 |
| May 21, 2025 |
17.71 |
| May 20, 2025 |
18.75 |
| May 19, 2025 |
18.86 |
| May 16, 2025 |
18.70 |
| May 15, 2025 |
18.50 |
| May 14, 2025 |
17.98 |
| May 13, 2025 |
18.12 |
| May 12, 2025 |
18.30 |
| May 9, 2025 |
18.17 |
| May 8, 2025 |
18.25 |
| May 7, 2025 |
18.09 |
| May 6, 2025 |
18.92 |
| May 5, 2025 |
18.69 |
| May 2, 2025 |
18.71 |
| May 1, 2025 |
18.57 |
| Apr 30, 2025 |
18.68 |
| Apr 29, 2025 |
18.99 |
| Apr 28, 2025 |
18.70 |
| Apr 25, 2025 |
18.76 |
| Apr 24, 2025 |
18.56 |
| Apr 23, 2025 |
16.96 |
| Apr 22, 2025 |
16.46 |
| Apr 21, 2025 |
15.85 |
| Apr 17, 2025 |
16.16 |
| Apr 16, 2025 |
16.08 |
| Apr 15, 2025 |
16.13 |
| Apr 14, 2025 |
15.92 |
| Apr 11, 2025 |
15.62 |
| Apr 10, 2025 |
14.88 |
| Apr 9, 2025 |
15.51 |
| Apr 8, 2025 |
14.19 |
| Apr 7, 2025 |
14.63 |
| Apr 4, 2025 |
15.06 |
| Apr 3, 2025 |
15.75 |
| Apr 2, 2025 |
16.92 |
| Apr 1, 2025 |
15.39 |
| Mar 31, 2025 |
15.67 |
| Mar 28, 2025 |
15.56 |
| Mar 27, 2025 |
19.00 |
| Mar 26, 2025 |
19.05 |
| Mar 25, 2025 |
19.34 |
| Mar 24, 2025 |
19.27 |
| Mar 21, 2025 |
18.92 |
| Mar 20, 2025 |
18.92 |
| Mar 19, 2025 |
19.63 |
| Mar 18, 2025 |
19.07 |
| Mar 17, 2025 |
19.43 |
| Mar 14, 2025 |
18.49 |
| Mar 13, 2025 |
18.46 |
| Mar 12, 2025 |
19.02 |
| Mar 11, 2025 |
17.62 |
| Mar 10, 2025 |
19.16 |
| Mar 7, 2025 |
20.61 |
| Mar 6, 2025 |
18.93 |
| Mar 5, 2025 |
19.86 |
| Mar 4, 2025 |
19.31 |
| Mar 3, 2025 |
19.04 |
| Feb 28, 2025 |
20.25 |
| Feb 27, 2025 |
19.85 |
| Feb 26, 2025 |
20.57 |
| Feb 25, 2025 |
20.74 |
| Feb 24, 2025 |
20.42 |
| Feb 21, 2025 |
20.62 |
| Feb 20, 2025 |
21.38 |
| Feb 19, 2025 |
21.85 |
| Feb 18, 2025 |
22.37 |
| Feb 14, 2025 |
20.41 |
| Feb 13, 2025 |
20.42 |
| Feb 12, 2025 |
21.11 |
| Feb 11, 2025 |
21.36 |
| Feb 10, 2025 |
22.74 |
| Feb 7, 2025 |
22.80 |
| Feb 6, 2025 |
23.49 |
| Feb 5, 2025 |
23.33 |
| Feb 4, 2025 |
21.12 |
| Feb 3, 2025 |
21.02 |
| Jan 31, 2025 |
21.60 |
| Jan 30, 2025 |
20.63 |
| Jan 29, 2025 |
20.14 |
| Jan 28, 2025 |
20.51 |
| Jan 27, 2025 |
22.17 |
| Jan 24, 2025 |
22.23 |
| Jan 23, 2025 |
22.34 |
| Jan 22, 2025 |
23.78 |
| Jan 21, 2025 |
24.25 |
| Jan 17, 2025 |
23.44 |
| Jan 16, 2025 |
23.70 |
| Jan 15, 2025 |
24.12 |
| Jan 14, 2025 |
23.86 |
| Jan 13, 2025 |
23.47 |
| Jan 10, 2025 |
23.16 |
| Jan 8, 2025 |
22.13 |
| Jan 7, 2025 |
22.74 |
| Jan 6, 2025 |
23.13 |
| Jan 3, 2025 |
23.22 |
| Jan 2, 2025 |
22.30 |
| Dec 31, 2024 |
21.66 |
| Dec 30, 2024 |
22.95 |
| Dec 27, 2024 |
21.10 |
| Dec 26, 2024 |
41.82 |
| Dec 24, 2024 |
40.31 |
| Dec 23, 2024 |
40.62 |
| Dec 20, 2024 |
39.07 |
| Dec 19, 2024 |
38.61 |
| Dec 18, 2024 |
41.32 |
| Dec 17, 2024 |
43.60 |
| Dec 16, 2024 |
48.00 |
| Dec 13, 2024 |
46.59 |
| Dec 12, 2024 |
47.67 |
| Dec 11, 2024 |
48.14 |
| Dec 10, 2024 |
48.46 |
| Dec 9, 2024 |
47.94 |
| Dec 6, 2024 |
46.82 |
| Dec 5, 2024 |
46.49 |
| Dec 4, 2024 |
48.25 |
| Dec 3, 2024 |
48.95 |
| Dec 2, 2024 |
48.15 |
| Nov 29, 2024 |
49.10 |
| Nov 27, 2024 |
48.23 |
| Nov 26, 2024 |
49.61 |
| Nov 25, 2024 |
49.99 |
| Nov 22, 2024 |
49.26 |
| Nov 21, 2024 |
49.90 |
| Nov 20, 2024 |
45.35 |
| Nov 19, 2024 |
44.44 |
| Nov 18, 2024 |
46.04 |
| Nov 15, 2024 |
50.75 |
| Nov 14, 2024 |
53.09 |
| Nov 13, 2024 |
59.33 |
| Nov 12, 2024 |
62.44 |
| Nov 11, 2024 |
64.46 |
| Nov 8, 2024 |
66.63 |
| Nov 7, 2024 |
63.61 |
| Nov 6, 2024 |
61.98 |
| Nov 5, 2024 |
60.04 |
| Nov 4, 2024 |
59.33 |
| Nov 1, 2024 |
61.57 |
| Oct 31, 2024 |
59.54 |
| Oct 30, 2024 |
60.27 |
| Oct 29, 2024 |
61.61 |
| Oct 28, 2024 |
61.75 |
| Oct 25, 2024 |
59.36 |
| Oct 24, 2024 |
59.98 |
| Oct 23, 2024 |
57.85 |
| Oct 22, 2024 |
58.05 |
| Oct 21, 2024 |
58.03 |
| Oct 18, 2024 |
58.69 |
| Oct 17, 2024 |
59.44 |
| Oct 16, 2024 |
57.97 |
| Oct 15, 2024 |
57.53 |
| Oct 14, 2024 |
56.91 |
| Oct 11, 2024 |
54.04 |
| Oct 10, 2024 |
52.28 |
| Oct 9, 2024 |
51.33 |
| Oct 8, 2024 |
49.88 |
| Oct 7, 2024 |
51.43 |
| Oct 4, 2024 |
53.21 |
| Oct 3, 2024 |
51.14 |
| Oct 2, 2024 |
50.88 |
| Oct 1, 2024 |
51.81 |
| Sep 30, 2024 |
64.40 |
| Sep 27, 2024 |
51.66 |
| Sep 26, 2024 |
10.21 |
| Sep 25, 2024 |
10.59 |
| Sep 24, 2024 |
11.16 |
