Amentum Holdings (AMTM) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
38.57 |
| May 20, 2026 |
37.50 |
| May 19, 2026 |
37.92 |
| May 18, 2026 |
38.87 |
| May 15, 2026 |
38.30 |
| May 14, 2026 |
38.72 |
| May 13, 2026 |
38.58 |
| May 12, 2026 |
40.52 |
| May 11, 2026 |
39.90 |
| May 8, 2026 |
40.88 |
| May 7, 2026 |
40.93 |
| May 6, 2026 |
41.48 |
| May 5, 2026 |
40.53 |
| May 4, 2026 |
42.93 |
| May 1, 2026 |
42.75 |
| Apr 30, 2026 |
43.72 |
| Apr 29, 2026 |
42.23 |
| Apr 28, 2026 |
43.17 |
| Apr 27, 2026 |
43.57 |
| Apr 24, 2026 |
43.08 |
| Apr 23, 2026 |
44.78 |
| Apr 22, 2026 |
46.32 |
| Apr 21, 2026 |
46.08 |
| Apr 20, 2026 |
46.05 |
| Apr 17, 2026 |
45.97 |
| Apr 16, 2026 |
45.83 |
| Apr 15, 2026 |
45.97 |
| Apr 14, 2026 |
45.80 |
| Apr 13, 2026 |
45.95 |
| Apr 10, 2026 |
43.82 |
| Apr 9, 2026 |
44.22 |
| Apr 8, 2026 |
45.25 |
| Apr 7, 2026 |
44.45 |
| Apr 6, 2026 |
45.10 |
| Apr 2, 2026 |
67.60 |
| Apr 1, 2026 |
65.85 |
| Mar 31, 2026 |
65.20 |
| Mar 30, 2026 |
62.93 |
| Mar 27, 2026 |
64.60 |
| Mar 26, 2026 |
66.35 |
| Mar 25, 2026 |
66.85 |
| Mar 24, 2026 |
66.48 |
| Mar 23, 2026 |
66.85 |
| Mar 20, 2026 |
67.00 |
| Mar 19, 2026 |
68.00 |
| Mar 18, 2026 |
67.67 |
| Mar 17, 2026 |
69.12 |
| Mar 16, 2026 |
68.58 |
| Mar 13, 2026 |
69.75 |
| Mar 12, 2026 |
70.00 |
| Mar 11, 2026 |
69.97 |
| Mar 10, 2026 |
71.98 |
| Mar 9, 2026 |
75.75 |
| Mar 6, 2026 |
75.03 |
| Mar 5, 2026 |
76.42 |
| Mar 4, 2026 |
77.98 |
| Mar 3, 2026 |
76.65 |
| Mar 2, 2026 |
76.75 |
| Feb 27, 2026 |
74.68 |
| Feb 26, 2026 |
75.57 |
| Feb 25, 2026 |
73.83 |
| Feb 24, 2026 |
75.48 |
| Feb 23, 2026 |
73.87 |
| Feb 20, 2026 |
77.42 |
| Feb 19, 2026 |
80.05 |
| Feb 18, 2026 |
77.18 |
| Feb 17, 2026 |
75.12 |
| Feb 13, 2026 |
77.50 |
| Feb 12, 2026 |
75.17 |
| Feb 11, 2026 |
75.97 |
| Feb 10, 2026 |
80.15 |
| Feb 9, 2026 |
91.48 |
| Feb 6, 2026 |
93.82 |
| Feb 5, 2026 |
91.00 |
| Feb 4, 2026 |
91.13 |
| Feb 3, 2026 |
90.52 |
| Feb 2, 2026 |
89.72 |
| Jan 30, 2026 |
89.45 |
| Jan 29, 2026 |
92.80 |
| Jan 28, 2026 |
89.27 |
| Jan 27, 2026 |
88.42 |
| Jan 26, 2026 |
87.22 |
| Jan 23, 2026 |
88.45 |
| Jan 22, 2026 |
88.90 |
| Jan 21, 2026 |
86.67 |
| Jan 20, 2026 |
85.97 |
| Jan 16, 2026 |
87.00 |
| Jan 15, 2026 |
86.45 |
| Jan 14, 2026 |
86.50 |
| Jan 13, 2026 |
85.75 |
| Jan 12, 2026 |
86.00 |
| Jan 9, 2026 |
84.08 |
| Jan 8, 2026 |
81.18 |
| Jan 7, 2026 |
77.98 |
| Jan 6, 2026 |
78.83 |
| Jan 5, 2026 |
78.60 |
| Jan 2, 2026 |
76.20 |
| Dec 31, 2025 |
107.41 |
| Dec 30, 2025 |
108.52 |
| Dec 29, 2025 |
108.15 |
| Dec 26, 2025 |
110.11 |
| Dec 24, 2025 |
110.78 |
| Dec 23, 2025 |
109.11 |
| Dec 22, 2025 |
110.63 |
| Dec 19, 2025 |
108.19 |
| Dec 18, 2025 |
106.26 |
| Dec 17, 2025 |
106.19 |
| Dec 16, 2025 |
107.89 |
| Dec 15, 2025 |
108.70 |
| Dec 12, 2025 |
110.07 |
| Dec 11, 2025 |
111.59 |
| Dec 10, 2025 |
109.63 |
| Dec 9, 2025 |
106.81 |
| Dec 8, 2025 |
106.74 |
| Dec 5, 2025 |
106.96 |
| Dec 4, 2025 |
108.33 |
| Dec 3, 2025 |
105.78 |
| Dec 2, 2025 |
106.37 |
| Dec 1, 2025 |
104.48 |
| Nov 28, 2025 |
106.04 |
| Nov 26, 2025 |
108.63 |
| Nov 25, 2025 |
111.11 |
| Nov 24, 2025 |
93.96 |
| Nov 21, 2025 |
89.85 |
| Nov 20, 2025 |
90.30 |
| Nov 19, 2025 |
94.52 |
| Nov 18, 2025 |
80.70 |
| Nov 17, 2025 |
79.59 |
| Nov 14, 2025 |
81.74 |
| Nov 13, 2025 |
82.07 |
| Nov 12, 2025 |
85.04 |
| Nov 11, 2025 |
85.04 |
| Nov 10, 2025 |
84.48 |
| Nov 7, 2025 |
83.00 |
| Nov 6, 2025 |
80.70 |
| Nov 5, 2025 |
82.37 |
| Nov 4, 2025 |
81.30 |
| Nov 3, 2025 |
82.22 |
| Oct 31, 2025 |
83.00 |
| Oct 30, 2025 |
81.11 |
| Oct 29, 2025 |
79.56 |
| Oct 28, 2025 |
81.04 |
| Oct 27, 2025 |
83.19 |
| Oct 24, 2025 |
83.52 |
| Oct 23, 2025 |
85.78 |
| Oct 22, 2025 |
82.74 |
| Oct 21, 2025 |
84.63 |
| Oct 20, 2025 |
84.74 |
| Oct 17, 2025 |
82.96 |
| Oct 16, 2025 |
83.96 |
| Oct 15, 2025 |
85.37 |
| Oct 14, 2025 |
86.85 |
| Oct 13, 2025 |
87.74 |
| Oct 10, 2025 |
86.63 |
| Oct 9, 2025 |
88.52 |
| Oct 8, 2025 |
93.52 |
| Oct 7, 2025 |
93.52 |
| Oct 6, 2025 |
97.30 |
| Oct 3, 2025 |
96.11 |
| Oct 2, 2025 |
61.34 |
| Oct 1, 2025 |
61.37 |
| Sep 30, 2025 |
58.41 |
| Sep 29, 2025 |
55.66 |
| Sep 26, 2025 |
55.05 |
| Sep 25, 2025 |
54.54 |
| Sep 24, 2025 |
55.10 |
| Sep 23, 2025 |
55.02 |
| Sep 22, 2025 |
55.63 |
| Sep 19, 2025 |
54.51 |
| Sep 18, 2025 |
54.32 |
| Sep 17, 2025 |
54.24 |
| Sep 16, 2025 |
55.24 |
| Sep 15, 2025 |
55.98 |
| Sep 12, 2025 |
58.17 |
| Sep 11, 2025 |
58.41 |
| Sep 10, 2025 |
57.98 |
| Sep 9, 2025 |
57.83 |
| Sep 8, 2025 |
58.76 |
| Sep 5, 2025 |
59.12 |
| Sep 4, 2025 |
58.95 |
| Sep 3, 2025 |
60.61 |
| Sep 2, 2025 |
60.93 |
| Aug 29, 2025 |
60.85 |
| Aug 28, 2025 |
61.59 |
| Aug 27, 2025 |
61.39 |
| Aug 26, 2025 |
61.32 |
| Aug 25, 2025 |
61.49 |
| Aug 22, 2025 |
60.83 |
| Aug 21, 2025 |
59.20 |
| Aug 20, 2025 |
58.90 |
| Aug 19, 2025 |
59.44 |
| Aug 18, 2025 |
61.29 |
| Aug 15, 2025 |
61.41 |
| Aug 14, 2025 |
62.05 |
| Aug 13, 2025 |
64.71 |
| Aug 12, 2025 |
62.56 |
| Aug 11, 2025 |
61.83 |
| Aug 8, 2025 |
61.29 |
| Aug 7, 2025 |
63.12 |
| Aug 6, 2025 |
62.78 |
| Aug 5, 2025 |
61.73 |
| Aug 4, 2025 |
59.71 |
| Aug 1, 2025 |
58.93 |
| Jul 31, 2025 |
60.90 |
| Jul 30, 2025 |
59.37 |
| Jul 29, 2025 |
60.90 |
| Jul 28, 2025 |
61.56 |
| Jul 25, 2025 |
62.41 |
| Jul 24, 2025 |
61.73 |
| Jul 23, 2025 |
61.98 |
| Jul 22, 2025 |
60.76 |
| Jul 21, 2025 |
60.34 |
| Jul 18, 2025 |
61.56 |
| Jul 17, 2025 |
62.29 |
| Jul 16, 2025 |
59.24 |
| Jul 15, 2025 |
57.90 |
| Jul 14, 2025 |
58.93 |
| Jul 11, 2025 |
57.76 |
| Jul 10, 2025 |
58.59 |
| Jul 9, 2025 |
58.76 |
| Jul 8, 2025 |
59.02 |
| Jul 7, 2025 |
59.02 |
| Jul 3, 2025 |
59.05 |
| Jul 2, 2025 |
59.27 |
| Jul 1, 2025 |
58.29 |
| Jun 30, 2025 |
57.59 |
| Jun 27, 2025 |
57.20 |
| Jun 26, 2025 |
300.50 |
| Jun 25, 2025 |
289.50 |
| Jun 24, 2025 |
278.63 |
| Jun 23, 2025 |
273.87 |
| Jun 20, 2025 |
273.00 |
| Jun 18, 2025 |
273.50 |
| Jun 17, 2025 |
279.00 |
| Jun 16, 2025 |
282.12 |
| Jun 13, 2025 |
283.63 |
| Jun 12, 2025 |
287.00 |
| Jun 11, 2025 |
279.87 |
| Jun 10, 2025 |
278.87 |
| Jun 9, 2025 |
289.12 |
| Jun 6, 2025 |
280.12 |
| Jun 5, 2025 |
272.87 |
| Jun 4, 2025 |
266.00 |
| Jun 3, 2025 |
266.37 |
| Jun 2, 2025 |
241.50 |
| May 30, 2025 |
258.25 |
| May 29, 2025 |
254.50 |
| May 28, 2025 |
258.50 |
| May 27, 2025 |
265.63 |
| May 23, 2025 |
256.75 |
| May 22, 2025 |
265.12 |
| May 21, 2025 |
258.12 |
| May 20, 2025 |
273.75 |
| May 19, 2025 |
275.50 |
| May 16, 2025 |
273.00 |
| May 15, 2025 |
270.00 |
| May 14, 2025 |
262.25 |
| May 13, 2025 |
264.37 |
| May 12, 2025 |
267.13 |
| May 9, 2025 |
265.12 |
| May 8, 2025 |
266.37 |
| May 7, 2025 |
263.88 |
| May 6, 2025 |
276.38 |
| May 5, 2025 |
272.87 |
| May 2, 2025 |
273.25 |
| May 1, 2025 |
271.13 |
| Apr 30, 2025 |
272.75 |
| Apr 29, 2025 |
277.38 |
| Apr 28, 2025 |
273.00 |
| Apr 25, 2025 |
274.00 |
| Apr 24, 2025 |
271.00 |
| Apr 23, 2025 |
246.88 |
| Apr 22, 2025 |
239.37 |
| Apr 21, 2025 |
230.25 |
| Apr 17, 2025 |
234.88 |
| Apr 16, 2025 |
233.75 |
| Apr 15, 2025 |
234.50 |
| Apr 14, 2025 |
231.25 |
| Apr 11, 2025 |
226.87 |
| Apr 10, 2025 |
215.75 |
| Apr 9, 2025 |
225.13 |
| Apr 8, 2025 |
205.38 |
| Apr 7, 2025 |
212.00 |
| Apr 4, 2025 |
218.37 |
| Apr 3, 2025 |
228.75 |
| Apr 2, 2025 |
246.37 |
| Apr 1, 2025 |
223.38 |
| Mar 31, 2025 |
227.50 |
| Mar 28, 2025 |
225.87 |
| Mar 27, 2025 |
-46.00 |
| Mar 26, 2025 |
-46.13 |
| Mar 25, 2025 |
-46.85 |
| Mar 24, 2025 |
-46.68 |
| Mar 21, 2025 |
-45.80 |
| Mar 20, 2025 |
-45.80 |
| Mar 19, 2025 |
-47.58 |
| Mar 18, 2025 |
-46.17 |
| Mar 17, 2025 |
-47.07 |
| Mar 14, 2025 |
-44.75 |
| Mar 13, 2025 |
-44.68 |
| Mar 12, 2025 |
-46.05 |
| Mar 11, 2025 |
-42.60 |
| Mar 10, 2025 |
-46.40 |
| Mar 7, 2025 |
-49.97 |
| Mar 6, 2025 |
-45.82 |
| Mar 5, 2025 |
-48.12 |
| Mar 4, 2025 |
-46.77 |
| Mar 3, 2025 |
-46.10 |
| Feb 28, 2025 |
-49.10 |
| Feb 27, 2025 |
-48.10 |
| Feb 26, 2025 |
-49.88 |
| Feb 25, 2025 |
-50.30 |
| Feb 24, 2025 |
-49.52 |
| Feb 21, 2025 |
-50.00 |
| Feb 20, 2025 |
-51.87 |
| Feb 19, 2025 |
-53.05 |
| Feb 18, 2025 |
-54.32 |
| Feb 14, 2025 |
-49.50 |
| Feb 13, 2025 |
-49.52 |
| Feb 12, 2025 |
-51.22 |
| Feb 11, 2025 |
-51.82 |
| Feb 10, 2025 |
-55.25 |
| Feb 7, 2025 |
-55.40 |
| Feb 6, 2025 |
-57.10 |
| Feb 5, 2025 |
-56.70 |
| Feb 4, 2025 |
-51.25 |
| Feb 3, 2025 |
-51.00 |
| Jan 31, 2025 |
-52.42 |
| Jan 30, 2025 |
-50.03 |
| Jan 29, 2025 |
-48.83 |
| Jan 28, 2025 |
-49.72 |
| Jan 27, 2025 |
-53.83 |
| Jan 24, 2025 |
-53.98 |
| Jan 23, 2025 |
-54.25 |
| Jan 22, 2025 |
-57.80 |
| Jan 21, 2025 |
-58.98 |
| Jan 17, 2025 |
-56.98 |
| Jan 16, 2025 |
-57.62 |
| Jan 15, 2025 |
-58.65 |
| Jan 14, 2025 |
-58.00 |
| Jan 13, 2025 |
-57.05 |
| Jan 10, 2025 |
-56.28 |
| Jan 8, 2025 |
-53.72 |
| Jan 7, 2025 |
-55.25 |
| Jan 6, 2025 |
-56.20 |
| Jan 3, 2025 |
-56.42 |
| Jan 2, 2025 |
-54.15 |
| Dec 31, 2024 |
-52.58 |
| Dec 30, 2024 |
-55.75 |
| Dec 27, 2024 |
-51.20 |
| Dec 26, 2024 |
-22.63 |
| Dec 24, 2024 |
-21.77 |
| Dec 23, 2024 |
-21.95 |
| Dec 20, 2024 |
-21.07 |
| Dec 19, 2024 |
-20.80 |
| Dec 18, 2024 |
-22.34 |
| Dec 17, 2024 |
-23.64 |
| Dec 16, 2024 |
-26.13 |
| Dec 13, 2024 |
-25.33 |
| Dec 12, 2024 |
-25.95 |
| Dec 11, 2024 |
-26.21 |
| Dec 10, 2024 |
-26.40 |
| Dec 9, 2024 |
-26.10 |
| Dec 6, 2024 |
-25.46 |
| Dec 5, 2024 |
-25.27 |
| Dec 4, 2024 |
-26.27 |
| Dec 3, 2024 |
-26.67 |
| Dec 2, 2024 |
-26.22 |
| Nov 29, 2024 |
-26.76 |
| Nov 27, 2024 |
-26.26 |
| Nov 26, 2024 |
-27.04 |
| Nov 25, 2024 |
-27.26 |
| Nov 22, 2024 |
-26.85 |
| Nov 21, 2024 |
-27.21 |
| Nov 20, 2024 |
-24.63 |
| Nov 19, 2024 |
-24.11 |
| Nov 18, 2024 |
-25.02 |
| Nov 15, 2024 |
-27.69 |
| Nov 14, 2024 |
-29.02 |
| Nov 13, 2024 |
-32.56 |
| Nov 12, 2024 |
-34.33 |
| Nov 11, 2024 |
-35.47 |
| Nov 8, 2024 |
-36.70 |
| Nov 7, 2024 |
-34.99 |
| Nov 6, 2024 |
-34.07 |
| Nov 5, 2024 |
-32.97 |
| Nov 4, 2024 |
-32.56 |
| Nov 1, 2024 |
-33.84 |
| Oct 31, 2024 |
-32.68 |
| Oct 30, 2024 |
-33.10 |
| Oct 29, 2024 |
-33.86 |
| Oct 28, 2024 |
-33.93 |
| Oct 25, 2024 |
-32.58 |
| Oct 24, 2024 |
-32.93 |
| Oct 23, 2024 |
-31.73 |
| Oct 22, 2024 |
-31.84 |
| Oct 21, 2024 |
-31.82 |
| Oct 18, 2024 |
-32.20 |
| Oct 17, 2024 |
-32.63 |
| Oct 16, 2024 |
-31.79 |
| Oct 15, 2024 |
-31.54 |
| Oct 14, 2024 |
-31.19 |
| Oct 11, 2024 |
-29.56 |
| Oct 10, 2024 |
-28.56 |
| Oct 9, 2024 |
-28.02 |
| Oct 8, 2024 |
-27.20 |
| Oct 7, 2024 |
-28.08 |
| Oct 4, 2024 |
-29.09 |
| Oct 3, 2024 |
-27.91 |
| Oct 2, 2024 |
-27.77 |
| Oct 1, 2024 |
-28.30 |
| Sep 30, 2024 |
-35.44 |
| Sep 27, 2024 |
-28.21 |
| Sep 26, 2024 |
-22.32 |
| Sep 25, 2024 |
-23.14 |
| Sep 24, 2024 |
-24.39 |
