Amn Healthcare Services (AMN) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Amn Healthcare Services | 1.13 Bn | 566.25 Mn | 368.84 Mn | 28.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.66 |
| May 21, 2026 | 25.69 |
| May 20, 2026 | 26.81 |
| May 19, 2026 | 26.91 |
| May 18, 2026 | 29.00 |
| May 15, 2026 | 28.61 |
| May 14, 2026 | 30.26 |
| May 13, 2026 | 30.87 |
| May 12, 2026 | 29.47 |
| May 11, 2026 | 30.27 |
| May 8, 2026 | 28.97 |
| May 7, 2026 | 22.45 |
| May 6, 2026 | 20.97 |
| May 5, 2026 | 21.28 |
| May 4, 2026 | 20.72 |
| May 1, 2026 | 21.12 |
| Apr 30, 2026 | 20.47 |
| Apr 29, 2026 | 21.16 |
| Apr 28, 2026 | 20.93 |
| Apr 27, 2026 | 20.98 |
| Apr 24, 2026 | 20.35 |
| Apr 23, 2026 | 20.29 |
| Apr 22, 2026 | 20.91 |
| Apr 21, 2026 | 20.83 |
| Apr 20, 2026 | 20.46 |
| Apr 17, 2026 | 20.19 |
| Apr 16, 2026 | 20.45 |
| Apr 15, 2026 | 19.37 |
| Apr 14, 2026 | 18.78 |
| Apr 13, 2026 | 18.58 |
| Apr 10, 2026 | 17.87 |
| Apr 9, 2026 | 18.49 |
| Apr 8, 2026 | 18.98 |
| Apr 7, 2026 | 18.63 |
| Apr 6, 2026 | 18.56 |
| Apr 2, 2026 | 18.20 |
| Apr 1, 2026 | 18.56 |
| Mar 31, 2026 | 18.34 |
| Mar 30, 2026 | 18.73 |
| Mar 27, 2026 | 18.91 |
| Mar 26, 2026 | 19.58 |
| Mar 25, 2026 | 18.89 |
| Mar 24, 2026 | 18.49 |
| Mar 23, 2026 | 18.39 |
| Mar 20, 2026 | 18.01 |
| Mar 19, 2026 | 18.31 |
| Mar 18, 2026 | 17.93 |
| Mar 17, 2026 | 18.45 |
| Mar 16, 2026 | 18.68 |
| Mar 13, 2026 | 18.90 |
| Mar 12, 2026 | 19.38 |
| Mar 11, 2026 | 20.39 |
| Mar 10, 2026 | 20.46 |
| Mar 9, 2026 | 20.63 |
| Mar 6, 2026 | 21.27 |
| Mar 5, 2026 | 22.54 |
| Mar 4, 2026 | 21.78 |
| Mar 3, 2026 | 20.99 |
| Mar 2, 2026 | 20.40 |
| Feb 27, 2026 | 19.48 |
| Feb 26, 2026 | 19.14 |
| Feb 25, 2026 | 20.01 |
| Feb 24, 2026 | 20.40 |
| Feb 23, 2026 | 20.81 |
| Feb 20, 2026 | 19.32 |
| Feb 19, 2026 | 17.28 |
| Feb 18, 2026 | 17.08 |
| Feb 17, 2026 | 16.39 |
| Feb 13, 2026 | 16.25 |
| Feb 12, 2026 | 16.26 |
| Feb 11, 2026 | 19.54 |
| Feb 10, 2026 | 20.36 |
| Feb 9, 2026 | 19.93 |
| Feb 6, 2026 | 20.30 |
| Feb 5, 2026 | 20.85 |
| Feb 4, 2026 | 21.05 |
| Feb 3, 2026 | 20.54 |
| Feb 2, 2026 | 21.73 |
| Jan 30, 2026 | 21.30 |
| Jan 29, 2026 | 20.19 |
| Jan 28, 2026 | 20.49 |
| Jan 27, 2026 | 20.88 |
| Jan 26, 2026 | 20.41 |
| Jan 23, 2026 | 20.49 |
| Jan 22, 2026 | 19.61 |
| Jan 21, 2026 | 19.30 |
| Jan 20, 2026 | 18.72 |
| Jan 16, 2026 | 19.02 |
| Jan 15, 2026 | 19.46 |
| Jan 14, 2026 | 19.55 |
| Jan 13, 2026 | 15.32 |
| Jan 12, 2026 | 15.75 |
| Jan 9, 2026 | 15.31 |
| Jan 8, 2026 | 15.65 |
| Jan 7, 2026 | 16.08 |
| Jan 6, 2026 | 15.70 |
| Jan 5, 2026 | 15.10 |
| Jan 2, 2026 | 15.12 |
| Dec 31, 2025 | 15.76 |
| Dec 30, 2025 | 16.03 |
| Dec 29, 2025 | 15.90 |
| Dec 26, 2025 | 16.10 |
| Dec 24, 2025 | 16.01 |
| Dec 23, 2025 | 15.99 |
| Dec 22, 2025 | 15.89 |
| Dec 19, 2025 | 16.04 |
| Dec 18, 2025 | 16.42 |
| Dec 17, 2025 | 16.25 |
| Dec 16, 2025 | 15.82 |
| Dec 15, 2025 | 15.99 |
| Dec 12, 2025 | 16.37 |
| Dec 11, 2025 | 16.27 |
| Dec 10, 2025 | 15.97 |
| Dec 9, 2025 | 15.95 |
| Dec 8, 2025 | 16.42 |
| Dec 5, 2025 | 16.26 |
| Dec 4, 2025 | 16.57 |
| Dec 3, 2025 | 16.69 |
| Dec 2, 2025 | 16.80 |
| Dec 1, 2025 | 16.95 |
| Nov 28, 2025 | 16.65 |
| Nov 26, 2025 | 17.22 |
| Nov 25, 2025 | 17.49 |
| Nov 24, 2025 | 17.06 |
| Nov 21, 2025 | 16.52 |
| Nov 20, 2025 | 15.34 |
| Nov 19, 2025 | 15.78 |
| Nov 18, 2025 | 15.93 |
| Nov 17, 2025 | 15.90 |
| Nov 14, 2025 | 15.89 |
| Nov 13, 2025 | 16.07 |
| Nov 12, 2025 | 16.59 |
| Nov 11, 2025 | 16.85 |
| Nov 10, 2025 | 17.39 |
| Nov 7, 2025 | 17.87 |
| Nov 6, 2025 | 18.43 |
| Nov 5, 2025 | 20.63 |
| Nov 4, 2025 | 19.70 |
| Nov 3, 2025 | 19.58 |
| Oct 31, 2025 | 19.69 |
| Oct 30, 2025 | 19.41 |
| Oct 29, 2025 | 20.63 |
| Oct 28, 2025 | 20.73 |
| Oct 27, 2025 | 21.01 |
| Oct 24, 2025 | 21.17 |
| Oct 23, 2025 | 19.96 |
| Oct 22, 2025 | 20.49 |
| Oct 21, 2025 | 20.51 |
| Oct 20, 2025 | 19.86 |
| Oct 17, 2025 | 19.67 |
| Oct 16, 2025 | 19.93 |
| Oct 15, 2025 | 20.52 |
| Oct 14, 2025 | 20.69 |
| Oct 13, 2025 | 19.17 |
| Oct 10, 2025 | 18.16 |
| Oct 9, 2025 | 18.92 |
| Oct 8, 2025 | 19.27 |
| Oct 7, 2025 | 19.40 |
| Oct 6, 2025 | 19.79 |
| Oct 3, 2025 | 20.53 |
| Oct 2, 2025 | 19.55 |
| Oct 1, 2025 | 19.97 |
| Sep 30, 2025 | 19.36 |
| Sep 29, 2025 | 18.51 |
| Sep 26, 2025 | 18.87 |
| Sep 25, 2025 | 17.91 |
| Sep 24, 2025 | 18.34 |
| Sep 23, 2025 | 18.39 |
| Sep 22, 2025 | 19.13 |
| Sep 19, 2025 | 18.72 |
| Sep 18, 2025 | 19.26 |
| Sep 17, 2025 | 19.01 |
| Sep 16, 2025 | 18.49 |
| Sep 15, 2025 | 18.23 |
| Sep 12, 2025 | 18.25 |
| Sep 11, 2025 | 18.96 |
| Sep 10, 2025 | 19.59 |
| Sep 9, 2025 | 20.83 |
| Sep 8, 2025 | 21.04 |
| Sep 5, 2025 | 20.85 |
| Sep 4, 2025 | 20.23 |
| Sep 3, 2025 | 19.84 |
| Sep 2, 2025 | 20.50 |
| Aug 29, 2025 | 20.78 |
| Aug 28, 2025 | 20.05 |
| Aug 27, 2025 | 20.11 |
| Aug 26, 2025 | 20.35 |
| Aug 25, 2025 | 20.69 |
| Aug 22, 2025 | 20.75 |
| Aug 21, 2025 | 19.65 |
| Aug 20, 2025 | 20.30 |
| Aug 19, 2025 | 20.07 |
| Aug 18, 2025 | 19.43 |
| Aug 15, 2025 | 18.92 |
| Aug 14, 2025 | 18.67 |
| Aug 13, 2025 | 18.64 |
| Aug 12, 2025 | 17.64 |
| Aug 11, 2025 | 16.49 |
| Aug 8, 2025 | 17.24 |
| Aug 7, 2025 | 16.92 |
| Aug 6, 2025 | 17.22 |
| Aug 5, 2025 | 17.49 |
| Aug 4, 2025 | 17.43 |
| Aug 1, 2025 | 17.85 |
| Jul 31, 2025 | 18.34 |
| Jul 30, 2025 | 18.61 |
| Jul 29, 2025 | 19.34 |
| Jul 28, 2025 | 19.67 |
| Jul 25, 2025 | 19.80 |
| Jul 24, 2025 | 19.60 |
| Jul 23, 2025 | 20.52 |
| Jul 22, 2025 | 19.92 |
| Jul 21, 2025 | 18.57 |
| Jul 18, 2025 | 19.82 |
| Jul 17, 2025 | 20.34 |
| Jul 16, 2025 | 19.69 |
| Jul 15, 2025 | 19.88 |
| Jul 14, 2025 | 20.67 |
| Jul 11, 2025 | 21.16 |
| Jul 10, 2025 | 22.10 |
| Jul 9, 2025 | 21.77 |
| Jul 8, 2025 | 22.09 |
| Jul 7, 2025 | 21.23 |
| Jul 3, 2025 | 21.92 |
| Jul 2, 2025 | 22.01 |
| Jul 1, 2025 | 21.99 |
| Jun 30, 2025 | 20.67 |
| Jun 27, 2025 | 20.88 |
| Jun 26, 2025 | 21.04 |
| Jun 25, 2025 | 21.05 |
| Jun 24, 2025 | 21.70 |
| Jun 23, 2025 | 21.18 |
| Jun 20, 2025 | 21.91 |
| Jun 18, 2025 | 22.35 |
| Jun 17, 2025 | 21.99 |
| Jun 16, 2025 | 21.91 |
| Jun 13, 2025 | 21.58 |
| Jun 12, 2025 | 21.62 |
| Jun 11, 2025 | 22.05 |
| Jun 10, 2025 | 22.02 |
| Jun 9, 2025 | 21.37 |
| Jun 6, 2025 | 21.10 |
| Jun 5, 2025 | 20.08 |
| Jun 4, 2025 | 20.05 |
| Jun 3, 2025 | 20.44 |
| Jun 2, 2025 | 20.30 |
| May 30, 2025 | 21.11 |
| May 29, 2025 | 21.09 |
| May 28, 2025 | 21.15 |
| May 27, 2025 | 21.48 |
| May 23, 2025 | 20.77 |
| May 22, 2025 | 21.67 |
| May 21, 2025 | 22.11 |
| May 20, 2025 | 22.94 |
| May 19, 2025 | 22.42 |
| May 16, 2025 | 22.69 |
| May 15, 2025 | 22.38 |
| May 14, 2025 | 21.77 |
| May 13, 2025 | 21.67 |
| May 12, 2025 | 22.63 |
| May 9, 2025 | 22.00 |
| May 8, 2025 | 20.33 |
| May 7, 2025 | 19.61 |
| May 6, 2025 | 19.58 |
| May 5, 2025 | 19.88 |
| May 2, 2025 | 21.24 |
| May 1, 2025 | 20.42 |
| Apr 30, 2025 | 20.43 |
| Apr 29, 2025 | 20.17 |
| Apr 28, 2025 | 19.35 |
| Apr 25, 2025 | 19.19 |
| Apr 24, 2025 | 18.59 |
| Apr 23, 2025 | 18.17 |
| Apr 22, 2025 | 18.04 |
| Apr 21, 2025 | 17.79 |
| Apr 17, 2025 | 18.49 |
| Apr 16, 2025 | 18.22 |
| Apr 15, 2025 | 18.96 |
| Apr 14, 2025 | 19.74 |
| Apr 11, 2025 | 19.11 |
| Apr 10, 2025 | 19.24 |
| Apr 9, 2025 | 20.71 |
| Apr 8, 2025 | 19.47 |
| Apr 7, 2025 | 19.74 |
| Apr 4, 2025 | 20.38 |
| Apr 3, 2025 | 21.78 |
| Apr 2, 2025 | 23.35 |
| Apr 1, 2025 | 23.80 |
| Mar 31, 2025 | 24.46 |
| Mar 28, 2025 | 23.57 |
| Mar 27, 2025 | 23.93 |
| Mar 26, 2025 | 23.50 |
| Mar 25, 2025 | 23.96 |
| Mar 24, 2025 | 24.49 |
| Mar 21, 2025 | 24.08 |
| Mar 20, 2025 | 24.24 |
| Mar 19, 2025 | 24.58 |
| Mar 18, 2025 | 24.97 |
| Mar 17, 2025 | 24.59 |
| Mar 14, 2025 | 26.74 |
| Mar 13, 2025 | 25.56 |
| Mar 12, 2025 | 25.14 |
| Mar 11, 2025 | 26.07 |
| Mar 10, 2025 | 26.34 |
| Mar 7, 2025 | 26.45 |
| Mar 6, 2025 | 25.90 |
| Mar 5, 2025 | 26.16 |
| Mar 4, 2025 | 25.19 |
| Mar 3, 2025 | 24.57 |
| Feb 28, 2025 | 25.32 |
| Feb 27, 2025 | 26.57 |
| Feb 26, 2025 | 25.96 |
| Feb 25, 2025 | 26.18 |
| Feb 24, 2025 | 26.87 |
| Feb 21, 2025 | 27.58 |
| Feb 20, 2025 | 25.84 |
| Feb 19, 2025 | 23.84 |
| Feb 18, 2025 | 23.07 |
| Feb 14, 2025 | 23.42 |
| Feb 13, 2025 | 23.37 |
| Feb 12, 2025 | 23.95 |
| Feb 11, 2025 | 24.49 |
| Feb 10, 2025 | 24.91 |
| Feb 7, 2025 | 25.21 |
| Feb 6, 2025 | 26.08 |
| Feb 5, 2025 | 26.61 |
| Feb 4, 2025 | 26.70 |
| Feb 3, 2025 | 26.79 |
| Jan 31, 2025 | 27.52 |
| Jan 30, 2025 | 28.10 |
| Jan 29, 2025 | 27.22 |
| Jan 28, 2025 | 27.54 |
| Jan 27, 2025 | 27.43 |
| Jan 24, 2025 | 27.68 |
| Jan 23, 2025 | 27.79 |
| Jan 22, 2025 | 26.83 |
| Jan 21, 2025 | 27.10 |
| Jan 17, 2025 | 25.89 |
| Jan 16, 2025 | 26.20 |
| Jan 15, 2025 | 25.51 |
| Jan 14, 2025 | 26.12 |
| Jan 13, 2025 | 27.61 |
| Jan 10, 2025 | 26.87 |
| Jan 8, 2025 | 26.51 |
| Jan 7, 2025 | 26.25 |
| Jan 6, 2025 | 25.54 |
| Jan 3, 2025 | 25.46 |
| Jan 2, 2025 | 24.55 |
| Dec 31, 2024 | 23.92 |
| Dec 30, 2024 | 23.81 |
| Dec 27, 2024 | 24.24 |
| Dec 26, 2024 | 24.10 |
| Dec 24, 2024 | 23.39 |
| Dec 23, 2024 | 23.21 |
| Dec 20, 2024 | 22.94 |
| Dec 19, 2024 | 22.95 |
| Dec 18, 2024 | 23.52 |
| Dec 17, 2024 | 24.47 |
| Dec 16, 2024 | 25.48 |
| Dec 13, 2024 | 27.02 |
| Dec 12, 2024 | 27.18 |
| Dec 11, 2024 | 26.94 |
| Dec 10, 2024 | 27.03 |
| Dec 9, 2024 | 28.06 |
| Dec 6, 2024 | 26.28 |
| Dec 5, 2024 | 26.73 |
| Dec 4, 2024 | 28.02 |
| Dec 3, 2024 | 27.15 |
| Dec 2, 2024 | 27.60 |
| Nov 29, 2024 | 26.03 |
| Nov 27, 2024 | 26.29 |
| Nov 26, 2024 | 26.27 |
| Nov 25, 2024 | 27.16 |
| Nov 22, 2024 | 25.84 |
| Nov 21, 2024 | 25.70 |
| Nov 20, 2024 | 24.80 |
| Nov 19, 2024 | 25.05 |
| Nov 18, 2024 | 26.50 |
| Nov 15, 2024 | 23.70 |
| Nov 14, 2024 | 23.87 |
| Nov 13, 2024 | 24.60 |
| Nov 12, 2024 | 26.09 |
| Nov 11, 2024 | 27.80 |
| Nov 8, 2024 | 29.05 |
| Nov 7, 2024 | 40.92 |
| Nov 6, 2024 | 41.20 |
| Nov 5, 2024 | 39.65 |
| Nov 4, 2024 | 38.40 |
| Nov 1, 2024 | 36.90 |
| Oct 31, 2024 | 37.94 |
| Oct 30, 2024 | 39.42 |
| Oct 29, 2024 | 40.52 |
| Oct 28, 2024 | 40.00 |
| Oct 25, 2024 | 39.67 |
| Oct 24, 2024 | 39.41 |
| Oct 23, 2024 | 39.65 |
| Oct 22, 2024 | 39.65 |
| Oct 21, 2024 | 39.59 |
| Oct 18, 2024 | 41.01 |
| Oct 17, 2024 | 42.42 |
| Oct 16, 2024 | 40.62 |
| Oct 15, 2024 | 40.49 |
| Oct 14, 2024 | 40.19 |
| Oct 11, 2024 | 39.62 |
| Oct 10, 2024 | 38.56 |
| Oct 9, 2024 | 39.18 |
| Oct 8, 2024 | 38.86 |
| Oct 7, 2024 | 38.64 |
| Oct 4, 2024 | 38.32 |
| Oct 3, 2024 | 38.40 |
| Oct 2, 2024 | 39.76 |
| Oct 1, 2024 | 41.26 |
| Sep 30, 2024 | 42.39 |
| Sep 27, 2024 | 42.57 |
| Sep 26, 2024 | 42.63 |
| Sep 25, 2024 | 41.07 |
| Sep 24, 2024 | 42.04 |
| Sep 23, 2024 | 44.38 |
| Sep 20, 2024 | 45.66 |
| Sep 19, 2024 | 45.93 |
| Sep 18, 2024 | 46.79 |
| Sep 17, 2024 | 46.08 |
| Sep 16, 2024 | 46.07 |
| Sep 13, 2024 | 47.14 |
| Sep 12, 2024 | 43.68 |
| Sep 11, 2024 | 43.01 |
| Sep 10, 2024 | 45.17 |
| Sep 9, 2024 | 45.70 |
| Sep 6, 2024 | 45.65 |
| Sep 5, 2024 | 52.21 |
| Sep 4, 2024 | 53.23 |
| Sep 3, 2024 | 52.75 |
| Aug 30, 2024 | 53.03 |
| Aug 29, 2024 | 52.96 |
| Aug 28, 2024 | 53.04 |
| Aug 27, 2024 | 52.43 |
| Aug 26, 2024 | 52.93 |
| Aug 23, 2024 | 53.37 |
| Aug 22, 2024 | 50.64 |
| Aug 21, 2024 | 51.06 |
| Aug 20, 2024 | 50.70 |
| Aug 19, 2024 | 51.08 |
| Aug 16, 2024 | 52.03 |
| Aug 15, 2024 | 51.86 |
| Aug 14, 2024 | 52.44 |
| Aug 13, 2024 | 52.91 |
| Aug 12, 2024 | 54.15 |
| Aug 9, 2024 | 58.14 |
| Aug 8, 2024 | 62.21 |
| Aug 7, 2024 | 60.03 |
| Aug 6, 2024 | 61.64 |
| Aug 5, 2024 | 61.23 |
| Aug 2, 2024 | 63.81 |
| Aug 1, 2024 | 66.88 |
| Jul 31, 2024 | 67.62 |
| Jul 30, 2024 | 68.05 |
| Jul 29, 2024 | 64.37 |
| Jul 26, 2024 | 63.26 |
| Jul 25, 2024 | 63.31 |
| Jul 24, 2024 | 61.70 |
| Jul 23, 2024 | 59.79 |
| Jul 22, 2024 | 57.21 |
| Jul 19, 2024 | 57.03 |
| Jul 18, 2024 | 55.78 |
| Jul 17, 2024 | 57.02 |
| Jul 16, 2024 | 56.29 |
| Jul 15, 2024 | 51.77 |
| Jul 12, 2024 | 49.82 |
| Jul 11, 2024 | 49.32 |
| Jul 10, 2024 | 47.02 |
| Jul 9, 2024 | 47.86 |
| Jul 8, 2024 | 49.10 |
| Jul 5, 2024 | 48.46 |
| Jul 3, 2024 | 49.34 |
| Jul 2, 2024 | 49.77 |
| Jul 1, 2024 | 49.32 |
| Jun 28, 2024 | 51.23 |
| Jun 27, 2024 | 51.79 |
| Jun 26, 2024 | 53.54 |
| Jun 25, 2024 | 53.24 |
| Jun 24, 2024 | 53.41 |
| Jun 21, 2024 | 52.99 |
| Jun 20, 2024 | 53.13 |
| Jun 18, 2024 | 52.53 |
| Jun 17, 2024 | 53.89 |
| Jun 14, 2024 | 55.31 |
| Jun 13, 2024 | 53.83 |
| Jun 12, 2024 | 53.55 |
| Jun 11, 2024 | 53.72 |
| Jun 10, 2024 | 52.59 |
| Jun 7, 2024 | 54.21 |
| Jun 6, 2024 | 53.96 |
| Jun 5, 2024 | 53.50 |
| Jun 4, 2024 | 54.39 |
| Jun 3, 2024 | 55.46 |
| May 31, 2024 | 55.94 |
| May 30, 2024 | 54.31 |
| May 29, 2024 | 54.02 |
| May 28, 2024 | 55.27 |
| May 24, 2024 | 56.24 |
| May 23, 2024 | 56.68 |
| May 22, 2024 | 57.04 |
| May 21, 2024 | 55.85 |
| May 20, 2024 | 59.61 |
| May 17, 2024 | 58.68 |
| May 16, 2024 | 59.06 |
| May 15, 2024 | 60.18 |
| May 14, 2024 | 62.36 |
| May 13, 2024 | 59.01 |
| May 10, 2024 | 54.71 |
| May 9, 2024 | 60.85 |
| May 8, 2024 | 60.29 |
| May 7, 2024 | 60.21 |
| May 6, 2024 | 59.92 |
| May 3, 2024 | 59.53 |
| May 2, 2024 | 60.21 |
| May 1, 2024 | 59.90 |
| Apr 30, 2024 | 59.98 |
| Apr 29, 2024 | 59.48 |
| Apr 26, 2024 | 57.12 |
| Apr 25, 2024 | 56.25 |
| Apr 24, 2024 | 57.19 |
| Apr 23, 2024 | 57.17 |
| Apr 22, 2024 | 56.51 |
| Apr 19, 2024 | 56.95 |
| Apr 18, 2024 | 56.30 |
| Apr 17, 2024 | 56.39 |
| Apr 16, 2024 | 56.83 |
| Apr 15, 2024 | 57.09 |
| Apr 12, 2024 | 56.63 |
| Apr 11, 2024 | 57.16 |
| Apr 10, 2024 | 58.95 |
| Apr 9, 2024 | 60.44 |
| Apr 8, 2024 | 58.71 |
| Apr 5, 2024 | 57.98 |
| Apr 4, 2024 | 58.30 |
| Apr 3, 2024 | 58.31 |
| Apr 2, 2024 | 58.20 |
| Apr 1, 2024 | 62.11 |
| Mar 28, 2024 | 62.51 |
| Mar 27, 2024 | 61.48 |
| Mar 26, 2024 | 61.78 |
| Mar 25, 2024 | 62.31 |
| Mar 22, 2024 | 63.93 |
| Mar 21, 2024 | 66.65 |
| Mar 20, 2024 | 66.09 |
| Mar 19, 2024 | 65.39 |
| Mar 18, 2024 | 62.87 |
| Mar 15, 2024 | 58.72 |
| Mar 14, 2024 | 57.33 |
| Mar 13, 2024 | 59.42 |
| Mar 12, 2024 | 59.10 |
| Mar 11, 2024 | 59.39 |
| Mar 8, 2024 | 60.89 |
| Mar 7, 2024 | 60.35 |
| Mar 6, 2024 | 58.29 |
| Mar 5, 2024 | 56.80 |
| Mar 4, 2024 | 57.93 |
| Mar 1, 2024 | 56.81 |
| Feb 29, 2024 | 56.27 |
| Feb 28, 2024 | 55.87 |
| Feb 27, 2024 | 54.89 |
| Feb 26, 2024 | 55.83 |
| Feb 23, 2024 | 54.85 |
| Feb 22, 2024 | 57.16 |
| Feb 21, 2024 | 59.16 |
| Feb 20, 2024 | 58.11 |
| Feb 16, 2024 | 61.69 |
| Feb 15, 2024 | 77.63 |
| Feb 14, 2024 | 77.95 |
| Feb 13, 2024 | 76.42 |
| Feb 12, 2024 | 79.13 |
| Feb 9, 2024 | 75.73 |
| Feb 8, 2024 | 74.96 |
| Feb 7, 2024 | 74.16 |
| Feb 6, 2024 | 74.78 |
| Feb 5, 2024 | 73.73 |
| Feb 2, 2024 | 76.59 |
| Feb 1, 2024 | 75.99 |
| Jan 31, 2024 | 74.01 |
| Jan 30, 2024 | 75.07 |
| Jan 29, 2024 | 76.11 |
| Jan 26, 2024 | 73.86 |
| Jan 25, 2024 | 75.15 |
| Jan 24, 2024 | 75.17 |
| Jan 23, 2024 | 73.07 |
| Jan 22, 2024 | 75.53 |
| Jan 19, 2024 | 74.19 |
| Jan 18, 2024 | 73.25 |
| Jan 17, 2024 | 73.34 |
| Jan 16, 2024 | 74.77 |
| Jan 12, 2024 | 77.06 |
| Jan 11, 2024 | 76.44 |
| Jan 10, 2024 | 78.41 |
| Jan 9, 2024 | 78.50 |
| Jan 8, 2024 | 75.17 |
| Jan 5, 2024 | 74.14 |
| Jan 4, 2024 | 74.45 |
| Jan 3, 2024 | 75.82 |
| Jan 2, 2024 | 77.44 |
| Dec 29, 2023 | 74.88 |
| Dec 28, 2023 | 75.12 |
| Dec 27, 2023 | 75.20 |
| Dec 26, 2023 | 75.71 |
| Dec 22, 2023 | 74.79 |
| Dec 21, 2023 | 73.12 |
| Dec 20, 2023 | 70.68 |
| Dec 19, 2023 | 71.26 |
| Dec 18, 2023 | 69.54 |
| Dec 15, 2023 | 70.11 |
| Dec 14, 2023 | 71.33 |
| Dec 13, 2023 | 69.67 |
| Dec 12, 2023 | 68.92 |
| Dec 11, 2023 | 69.83 |
| Dec 8, 2023 | 68.69 |
| Dec 7, 2023 | 68.80 |
| Dec 6, 2023 | 68.50 |
| Dec 5, 2023 | 70.30 |
| Dec 4, 2023 | 72.94 |
| Dec 1, 2023 | 69.21 |
| Nov 30, 2023 | 67.80 |
| Nov 29, 2023 | 68.29 |
| Nov 28, 2023 | 68.36 |
| Nov 27, 2023 | 67.25 |
| Nov 24, 2023 | 67.44 |
| Nov 22, 2023 | 67.81 |
| Nov 21, 2023 | 67.00 |
| Nov 20, 2023 | 66.99 |
| Nov 17, 2023 | 66.64 |
| Nov 16, 2023 | 65.87 |
| Nov 15, 2023 | 66.07 |
| Nov 14, 2023 | 63.28 |
| Nov 13, 2023 | 58.17 |
| Nov 10, 2023 | 60.44 |
| Nov 9, 2023 | 60.57 |
| Nov 8, 2023 | 60.48 |
| Nov 7, 2023 | 62.91 |
| Nov 6, 2023 | 65.35 |
| Nov 3, 2023 | 67.15 |
| Nov 2, 2023 | 72.75 |
| Nov 1, 2023 | 76.45 |
| Oct 31, 2023 | 75.86 |
| Oct 30, 2023 | 74.17 |
| Oct 27, 2023 | 75.70 |
| Oct 26, 2023 | 75.63 |
| Oct 25, 2023 | 73.66 |
| Oct 24, 2023 | 74.07 |
| Oct 23, 2023 | 73.17 |
| Oct 20, 2023 | 73.75 |
| Oct 19, 2023 | 73.34 |
| Oct 18, 2023 | 74.46 |
| Oct 17, 2023 | 73.85 |
| Oct 16, 2023 | 73.89 |
| Oct 13, 2023 | 73.89 |
| Oct 12, 2023 | 73.34 |
| Oct 11, 2023 | 77.13 |
| Oct 10, 2023 | 80.28 |
| Oct 9, 2023 | 79.29 |
| Oct 6, 2023 | 78.13 |
| Oct 5, 2023 | 83.11 |
| Oct 4, 2023 | 87.38 |
| Oct 3, 2023 | 83.08 |
| Oct 2, 2023 | 84.61 |
| Sep 29, 2023 | 85.18 |
| Sep 28, 2023 | 85.30 |
| Sep 27, 2023 | 82.82 |
| Sep 26, 2023 | 81.88 |
| Sep 25, 2023 | 83.14 |
| Sep 22, 2023 | 82.47 |
| Sep 21, 2023 | 82.06 |
| Sep 20, 2023 | 84.21 |
| Sep 19, 2023 | 87.45 |
| Sep 18, 2023 | 87.55 |
| Sep 15, 2023 | 88.07 |
| Sep 14, 2023 | 85.43 |
| Sep 13, 2023 | 84.07 |
| Sep 12, 2023 | 84.98 |
| Sep 11, 2023 | 85.70 |
| Sep 8, 2023 | 86.66 |
| Sep 7, 2023 | 85.76 |
| Sep 6, 2023 | 86.59 |
| Sep 5, 2023 | 86.96 |
| Sep 1, 2023 | 87.61 |
| Aug 31, 2023 | 88.38 |
| Aug 30, 2023 | 89.79 |
| Aug 29, 2023 | 87.54 |
| Aug 28, 2023 | 87.19 |
| Aug 25, 2023 | 87.53 |
| Aug 24, 2023 | 88.38 |
| Aug 23, 2023 | 88.67 |
| Aug 22, 2023 | 87.56 |
| Aug 21, 2023 | 89.30 |
| Aug 18, 2023 | 89.16 |
| Aug 17, 2023 | 87.80 |
| Aug 16, 2023 | 87.39 |
| Aug 15, 2023 | 90.49 |
| Aug 14, 2023 | 90.00 |
| Aug 11, 2023 | 89.81 |
| Aug 10, 2023 | 90.56 |
| Aug 9, 2023 | 91.93 |
| Aug 8, 2023 | 89.69 |
| Aug 7, 2023 | 90.30 |
| Aug 4, 2023 | 89.91 |
| Aug 3, 2023 | 101.68 |
| Aug 2, 2023 | 107.58 |
| Aug 1, 2023 | 106.21 |
| Jul 31, 2023 | 107.15 |
| Jul 28, 2023 | 106.47 |
| Jul 27, 2023 | 104.45 |
| Jul 26, 2023 | 105.41 |
| Jul 25, 2023 | 107.54 |
| Jul 24, 2023 | 111.12 |
| Jul 21, 2023 | 111.06 |
| Jul 20, 2023 | 111.69 |
| Jul 19, 2023 | 110.72 |
| Jul 18, 2023 | 109.86 |
| Jul 17, 2023 | 109.81 |
| Jul 14, 2023 | 108.61 |
| Jul 13, 2023 | 106.50 |
| Jul 12, 2023 | 108.57 |
| Jul 11, 2023 | 110.02 |
| Jul 10, 2023 | 111.09 |
| Jul 7, 2023 | 109.03 |
| Jul 6, 2023 | 108.74 |
| Jul 5, 2023 | 108.41 |
| Jul 3, 2023 | 107.64 |
| Jun 30, 2023 | 109.12 |
| Jun 29, 2023 | 108.84 |
| Jun 28, 2023 | 107.58 |
| Jun 27, 2023 | 105.42 |
| Jun 26, 2023 | 104.60 |
| Jun 23, 2023 | 103.90 |
| Jun 22, 2023 | 103.50 |
| Jun 21, 2023 | 103.04 |
| Jun 20, 2023 | 104.71 |
| Jun 16, 2023 | 108.10 |
| Jun 15, 2023 | 108.26 |
| Jun 14, 2023 | 107.98 |
| Jun 13, 2023 | 109.34 |
| Jun 12, 2023 | 107.30 |
| Jun 9, 2023 | 106.00 |
| Jun 8, 2023 | 107.15 |
| Jun 7, 2023 | 105.16 |
| Jun 6, 2023 | 102.72 |
| Jun 5, 2023 | 99.75 |
| Jun 2, 2023 | 99.59 |
| Jun 1, 2023 | 96.00 |
| May 31, 2023 | 94.96 |
| May 30, 2023 | 96.43 |
| May 26, 2023 | 96.23 |
| May 25, 2023 | 96.06 |
| May 24, 2023 | 95.01 |
| May 23, 2023 | 94.55 |
| May 22, 2023 | 93.55 |
| May 19, 2023 | 96.41 |
| May 18, 2023 | 95.28 |
| May 17, 2023 | 95.44 |
| May 16, 2023 | 95.19 |
| May 15, 2023 | 95.41 |
| May 12, 2023 | 93.69 |
| May 11, 2023 | 93.64 |
| May 10, 2023 | 93.15 |
| May 9, 2023 | 93.07 |
| May 8, 2023 | 90.31 |
| May 5, 2023 | 90.89 |
| May 4, 2023 | 85.10 |
| May 3, 2023 | 84.37 |
| May 2, 2023 | 83.95 |
| May 1, 2023 | 88.72 |
| Apr 28, 2023 | 86.35 |
| Apr 27, 2023 | 86.34 |
| Apr 26, 2023 | 86.04 |
| Apr 25, 2023 | 87.03 |
| Apr 24, 2023 | 88.12 |
| Apr 21, 2023 | 88.77 |
| Apr 20, 2023 | 87.93 |
| Apr 19, 2023 | 87.41 |
| Apr 18, 2023 | 85.12 |
| Apr 17, 2023 | 86.62 |
| Apr 14, 2023 | 86.70 |
| Apr 13, 2023 | 87.46 |
| Apr 12, 2023 | 86.41 |
| Apr 11, 2023 | 84.33 |
| Apr 10, 2023 | 83.79 |
| Apr 6, 2023 | 81.86 |
| Apr 5, 2023 | 82.90 |
| Apr 4, 2023 | 81.89 |
| Apr 3, 2023 | 83.06 |
| Mar 31, 2023 | 82.96 |
| Mar 30, 2023 | 81.77 |
| Mar 29, 2023 | 83.49 |
| Mar 28, 2023 | 83.96 |
| Mar 27, 2023 | 85.48 |
| Mar 24, 2023 | 83.00 |
| Mar 23, 2023 | 82.70 |
| Mar 22, 2023 | 82.96 |
| Mar 21, 2023 | 85.06 |
| Mar 20, 2023 | 83.65 |
| Mar 17, 2023 | 83.46 |
| Mar 16, 2023 | 85.15 |
| Mar 15, 2023 | 85.31 |
| Mar 14, 2023 | 85.76 |
| Mar 13, 2023 | 85.89 |
| Mar 10, 2023 | 87.56 |
| Mar 9, 2023 | 89.83 |
| Mar 8, 2023 | 88.47 |
| Mar 7, 2023 | 88.29 |
| Mar 6, 2023 | 90.15 |
| Mar 3, 2023 | 89.93 |
| Mar 2, 2023 | 89.60 |
| Mar 1, 2023 | 90.01 |
| Feb 28, 2023 | 90.01 |
| Feb 27, 2023 | 91.00 |
| Feb 24, 2023 | 92.06 |
| Feb 23, 2023 | 92.39 |
| Feb 22, 2023 | 94.26 |
| Feb 21, 2023 | 94.12 |
| Feb 17, 2023 | 92.50 |
| Feb 16, 2023 | 97.49 |
| Feb 15, 2023 | 96.38 |
| Feb 14, 2023 | 94.06 |
| Feb 13, 2023 | 95.73 |
| Feb 10, 2023 | 92.93 |
| Feb 9, 2023 | 93.60 |
| Feb 8, 2023 | 95.35 |
| Feb 7, 2023 | 97.89 |
| Feb 6, 2023 | 101.28 |
| Feb 3, 2023 | 103.87 |
| Feb 2, 2023 | 102.40 |
| Feb 1, 2023 | 99.77 |
| Jan 31, 2023 | 95.84 |
| Jan 30, 2023 | 95.47 |
| Jan 27, 2023 | 96.32 |
| Jan 26, 2023 | 98.94 |
| Jan 25, 2023 | 97.46 |
| Jan 24, 2023 | 96.75 |
| Jan 23, 2023 | 101.67 |
| Jan 20, 2023 | 99.14 |
| Jan 19, 2023 | 96.12 |
| Jan 18, 2023 | 94.93 |
| Jan 17, 2023 | 105.03 |
| Jan 13, 2023 | 103.86 |
| Jan 12, 2023 | 104.16 |
| Jan 11, 2023 | 110.88 |
| Jan 10, 2023 | 112.63 |
| Jan 9, 2023 | 109.26 |
| Jan 6, 2023 | 109.77 |
| Jan 5, 2023 | 107.16 |
| Jan 4, 2023 | 103.97 |
| Jan 3, 2023 | 106.00 |
| Dec 30, 2022 | 102.82 |
| Dec 29, 2022 | 103.00 |
| Dec 28, 2022 | 102.79 |
| Dec 27, 2022 | 102.18 |
| Dec 23, 2022 | 103.46 |
| Dec 22, 2022 | 102.99 |
| Dec 21, 2022 | 104.04 |
| Dec 20, 2022 | 101.89 |
| Dec 19, 2022 | 103.31 |
| Dec 16, 2022 | 104.85 |
| Dec 15, 2022 | 105.54 |
| Dec 14, 2022 | 109.91 |
| Dec 13, 2022 | 113.17 |
| Dec 12, 2022 | 113.14 |
| Dec 9, 2022 | 115.07 |
| Dec 8, 2022 | 116.27 |
| Dec 7, 2022 | 118.83 |
| Dec 6, 2022 | 117.61 |
| Dec 5, 2022 | 120.19 |
| Dec 2, 2022 | 123.88 |
| Dec 1, 2022 | 122.15 |
| Nov 30, 2022 | 123.70 |
| Nov 29, 2022 | 122.01 |
| Nov 28, 2022 | 122.97 |
| Nov 25, 2022 | 122.48 |
| Nov 23, 2022 | 121.87 |
| Nov 22, 2022 | 124.52 |
| Nov 21, 2022 | 120.85 |
| Nov 18, 2022 | 120.94 |
| Nov 17, 2022 | 117.94 |
| Nov 16, 2022 | 117.32 |
| Nov 15, 2022 | 120.69 |
| Nov 14, 2022 | 118.98 |
| Nov 11, 2022 | 112.91 |
| Nov 10, 2022 | 119.71 |
| Nov 9, 2022 | 120.31 |
| Nov 8, 2022 | 121.25 |
| Nov 7, 2022 | 119.78 |
| Nov 4, 2022 | 112.62 |
| Nov 3, 2022 | 124.09 |
| Nov 2, 2022 | 121.79 |
| Nov 1, 2022 | 127.04 |
| Oct 31, 2022 | 125.50 |
| Oct 28, 2022 | 126.63 |
| Oct 27, 2022 | 121.01 |
| Oct 26, 2022 | 120.02 |
| Oct 25, 2022 | 120.04 |
| Oct 24, 2022 | 118.16 |
| Oct 21, 2022 | 114.89 |
| Oct 20, 2022 | 107.27 |
| Oct 19, 2022 | 109.50 |
| Oct 18, 2022 | 115.61 |
| Oct 17, 2022 | 112.48 |
| Oct 14, 2022 | 111.19 |
| Oct 13, 2022 | 113.46 |
| Oct 12, 2022 | 111.75 |
| Oct 11, 2022 | 113.46 |
| Oct 10, 2022 | 113.06 |
| Oct 7, 2022 | 111.25 |
| Oct 6, 2022 | 111.66 |
| Oct 5, 2022 | 111.55 |
| Oct 4, 2022 | 115.28 |
| Oct 3, 2022 | 111.17 |
| Sep 30, 2022 | 105.96 |
| Sep 29, 2022 | 106.50 |
| Sep 28, 2022 | 105.90 |
| Sep 27, 2022 | 101.65 |
| Sep 26, 2022 | 103.11 |
| Sep 23, 2022 | 103.95 |
| Sep 22, 2022 | 104.11 |
| Sep 21, 2022 | 107.61 |
| Sep 20, 2022 | 106.86 |
| Sep 19, 2022 | 107.25 |
| Sep 16, 2022 | 105.08 |
| Sep 15, 2022 | 106.05 |
| Sep 14, 2022 | 106.64 |
| Sep 13, 2022 | 103.60 |
| Sep 12, 2022 | 107.22 |
| Sep 9, 2022 | 106.10 |
| Sep 8, 2022 | 105.77 |
| Sep 7, 2022 | 103.60 |
| Sep 6, 2022 | 102.62 |
| Sep 2, 2022 | 101.03 |
| Sep 1, 2022 | 100.85 |
| Aug 31, 2022 | 102.64 |
| Aug 30, 2022 | 104.42 |
| Aug 29, 2022 | 102.22 |
| Aug 26, 2022 | 104.34 |
| Aug 25, 2022 | 107.44 |
| Aug 24, 2022 | 102.46 |
| Aug 23, 2022 | 102.52 |
| Aug 22, 2022 | 103.93 |
| Aug 19, 2022 | 104.67 |
| Aug 18, 2022 | 105.14 |
| Aug 17, 2022 | 106.74 |
| Aug 16, 2022 | 105.72 |
| Aug 15, 2022 | 112.11 |
| Aug 12, 2022 | 114.23 |
| Aug 11, 2022 | 113.36 |
| Aug 10, 2022 | 116.52 |
| Aug 9, 2022 | 113.80 |
| Aug 8, 2022 | 115.84 |
| Aug 5, 2022 | 117.83 |
| Aug 4, 2022 | 108.24 |
| Aug 3, 2022 | 115.79 |
| Aug 2, 2022 | 115.10 |
| Aug 1, 2022 | 115.07 |
| Jul 29, 2022 | 112.44 |
| Jul 28, 2022 | 115.55 |
| Jul 27, 2022 | 114.14 |
| Jul 26, 2022 | 113.34 |
| Jul 25, 2022 | 113.04 |
| Jul 22, 2022 | 110.33 |
| Jul 21, 2022 | 123.75 |
| Jul 20, 2022 | 123.81 |
| Jul 19, 2022 | 122.77 |
| Jul 18, 2022 | 121.11 |
| Jul 15, 2022 | 117.56 |
| Jul 14, 2022 | 117.44 |
| Jul 13, 2022 | 110.24 |
| Jul 12, 2022 | 111.46 |
| Jul 11, 2022 | 117.01 |
| Jul 8, 2022 | 113.17 |
| Jul 7, 2022 | 110.81 |
| Jul 6, 2022 | 110.47 |
| Jul 5, 2022 | 110.59 |
| Jul 1, 2022 | 114.73 |
| Jun 30, 2022 | 109.71 |
| Jun 29, 2022 | 112.36 |
| Jun 28, 2022 | 111.41 |
| Jun 27, 2022 | 112.45 |
| Jun 24, 2022 | 106.12 |
| Jun 23, 2022 | 104.58 |
| Jun 22, 2022 | 102.06 |
| Jun 21, 2022 | 101.82 |
| Jun 17, 2022 | 99.34 |
| Jun 16, 2022 | 98.33 |
| Jun 15, 2022 | 103.32 |
| Jun 14, 2022 | 100.68 |
| Jun 13, 2022 | 97.44 |
| Jun 10, 2022 | 100.27 |
| Jun 9, 2022 | 100.68 |
| Jun 8, 2022 | 100.80 |
| Jun 7, 2022 | 102.40 |
| Jun 6, 2022 | 99.39 |
| Jun 3, 2022 | 99.00 |
| Jun 2, 2022 | 98.87 |
| Jun 1, 2022 | 96.23 |
| May 31, 2022 | 96.90 |
| May 27, 2022 | 95.63 |
| May 26, 2022 | 93.75 |
| May 25, 2022 | 91.75 |
| May 24, 2022 | 88.13 |
| May 23, 2022 | 88.09 |
| May 20, 2022 | 88.49 |
| May 19, 2022 | 87.06 |
| May 18, 2022 | 88.25 |
| May 17, 2022 | 92.29 |
| May 16, 2022 | 89.49 |
| May 13, 2022 | 85.07 |
| May 12, 2022 | 85.40 |
| May 11, 2022 | 88.19 |
| May 10, 2022 | 89.68 |
| May 9, 2022 | 88.78 |
| May 6, 2022 | 92.09 |
| May 5, 2022 | 93.36 |
| May 4, 2022 | 100.28 |
| May 3, 2022 | 95.40 |
| May 2, 2022 | 91.59 |
| Apr 29, 2022 | 97.75 |
| Apr 28, 2022 | 100.75 |
| Apr 27, 2022 | 99.66 |
| Apr 26, 2022 | 100.98 |
| Apr 25, 2022 | 103.49 |
| Apr 22, 2022 | 104.68 |
| Apr 21, 2022 | 108.82 |
| Apr 20, 2022 | 109.78 |
| Apr 19, 2022 | 107.58 |
| Apr 18, 2022 | 104.53 |
| Apr 14, 2022 | 104.00 |
| Apr 13, 2022 | 105.17 |
| Apr 12, 2022 | 103.78 |
| Apr 11, 2022 | 101.51 |
| Apr 8, 2022 | 103.30 |
| Apr 7, 2022 | 103.56 |
| Apr 6, 2022 | 100.83 |
| Apr 5, 2022 | 100.91 |
| Apr 4, 2022 | 104.17 |
| Apr 1, 2022 | 105.28 |
| Mar 31, 2022 | 104.33 |
| Mar 30, 2022 | 105.75 |
| Mar 29, 2022 | 106.44 |
| Mar 28, 2022 | 105.51 |
| Mar 25, 2022 | 102.25 |
| Mar 24, 2022 | 103.47 |
| Mar 23, 2022 | 104.51 |
| Mar 22, 2022 | 105.54 |
| Mar 21, 2022 | 105.07 |
| Mar 18, 2022 | 106.13 |
| Mar 17, 2022 | 107.40 |
| Mar 16, 2022 | 102.41 |
| Mar 15, 2022 | 101.44 |
| Mar 14, 2022 | 95.61 |
| Mar 11, 2022 | 93.78 |
| Mar 10, 2022 | 91.96 |
| Mar 9, 2022 | 101.27 |
| Mar 8, 2022 | 101.08 |
| Mar 7, 2022 | 101.13 |
| Mar 4, 2022 | 104.61 |
| Mar 3, 2022 | 107.20 |
| Mar 2, 2022 | 108.61 |
| Mar 1, 2022 | 105.01 |
| Feb 28, 2022 | 106.14 |
| Feb 25, 2022 | 108.92 |
| Feb 24, 2022 | 104.01 |
| Feb 23, 2022 | 101.42 |
| Feb 22, 2022 | 101.21 |
| Feb 18, 2022 | 104.65 |
| Feb 17, 2022 | 93.29 |
| Feb 16, 2022 | 96.16 |
| Feb 15, 2022 | 102.01 |
| Feb 14, 2022 | 100.17 |
| Feb 11, 2022 | 102.09 |
| Feb 10, 2022 | 103.75 |
| Feb 9, 2022 | 105.29 |
| Feb 8, 2022 | 102.26 |
| Feb 7, 2022 | 99.81 |
| Feb 4, 2022 | 103.81 |
| Feb 3, 2022 | 106.05 |
| Feb 2, 2022 | 103.26 |
| Feb 1, 2022 | 101.63 |
| Jan 31, 2022 | 101.34 |
| Jan 28, 2022 | 99.51 |
| Jan 27, 2022 | 99.16 |
| Jan 26, 2022 | 96.13 |
| Jan 25, 2022 | 96.42 |
| Jan 24, 2022 | 99.92 |
| Jan 21, 2022 | 93.42 |
| Jan 20, 2022 | 96.65 |
| Jan 19, 2022 | 99.63 |
| Jan 18, 2022 | 107.24 |
| Jan 14, 2022 | 108.34 |
| Jan 13, 2022 | 106.34 |
| Jan 12, 2022 | 106.87 |
| Jan 11, 2022 | 107.50 |
| Jan 10, 2022 | 107.06 |
| Jan 7, 2022 | 116.68 |
| Jan 6, 2022 | 117.97 |
| Jan 5, 2022 | 118.61 |
| Jan 4, 2022 | 120.64 |
| Jan 3, 2022 | 120.80 |
| Dec 31, 2021 | 122.33 |
| Dec 30, 2021 | 121.80 |
| Dec 29, 2021 | 122.00 |
| Dec 28, 2021 | 120.59 |
| Dec 27, 2021 | 124.24 |
| Dec 23, 2021 | 122.33 |
| Dec 22, 2021 | 121.33 |
| Dec 21, 2021 | 119.91 |
| Dec 20, 2021 | 119.86 |
| Dec 17, 2021 | 114.41 |
| Dec 16, 2021 | 113.73 |
| Dec 15, 2021 | 114.39 |
| Dec 14, 2021 | 110.30 |
| Dec 13, 2021 | 108.44 |
| Dec 10, 2021 | 111.23 |
| Dec 9, 2021 | 110.76 |
| Dec 8, 2021 | 113.31 |
| Dec 7, 2021 | 112.30 |
| Dec 6, 2021 | 111.23 |
| Dec 3, 2021 | 110.37 |
| Dec 2, 2021 | 112.49 |
| Dec 1, 2021 | 111.46 |
| Nov 30, 2021 | 114.01 |
| Nov 29, 2021 | 115.56 |
| Nov 26, 2021 | 116.49 |
| Nov 24, 2021 | 114.63 |
| Nov 23, 2021 | 116.66 |
| Nov 22, 2021 | 120.35 |
| Nov 19, 2021 | 118.59 |
| Nov 18, 2021 | 116.19 |
| Nov 17, 2021 | 115.03 |
| Nov 16, 2021 | 111.40 |
| Nov 15, 2021 | 111.37 |
| Nov 12, 2021 | 110.16 |
| Nov 11, 2021 | 108.49 |
| Nov 10, 2021 | 105.00 |
| Nov 9, 2021 | 104.91 |
| Nov 8, 2021 | 102.89 |
| Nov 5, 2021 | 97.74 |
| Nov 4, 2021 | 112.42 |
| Nov 3, 2021 | 106.45 |
| Nov 2, 2021 | 102.49 |
| Nov 1, 2021 | 102.52 |
| Oct 29, 2021 | 98.70 |
| Oct 28, 2021 | 99.33 |
| Oct 27, 2021 | 96.28 |
| Oct 26, 2021 | 97.00 |
| Oct 25, 2021 | 96.89 |
| Oct 22, 2021 | 96.50 |
| Oct 21, 2021 | 98.28 |
| Oct 20, 2021 | 94.48 |
| Oct 19, 2021 | 96.04 |
| Oct 18, 2021 | 96.13 |
| Oct 15, 2021 | 94.54 |
| Oct 14, 2021 | 101.73 |
| Oct 13, 2021 | 115.82 |
| Oct 12, 2021 | 122.78 |
| Oct 11, 2021 | 119.73 |
| Oct 8, 2021 | 119.83 |
| Oct 7, 2021 | 120.23 |
| Oct 6, 2021 | 118.20 |
| Oct 5, 2021 | 117.97 |
| Oct 4, 2021 | 117.83 |
| Oct 1, 2021 | 114.94 |
| Sep 30, 2021 | 114.75 |
| Sep 29, 2021 | 112.16 |
| Sep 28, 2021 | 111.41 |
| Sep 27, 2021 | 113.90 |
| Sep 24, 2021 | 115.25 |
| Sep 23, 2021 | 115.48 |
| Sep 22, 2021 | 114.49 |
| Sep 21, 2021 | 112.90 |
| Sep 20, 2021 | 109.75 |
| Sep 17, 2021 | 112.11 |
| Sep 16, 2021 | 111.98 |
| Sep 15, 2021 | 113.19 |
| Sep 14, 2021 | 112.35 |
| Sep 13, 2021 | 113.64 |
| Sep 10, 2021 | 113.73 |
| Sep 9, 2021 | 113.37 |
| Sep 8, 2021 | 114.13 |
| Sep 7, 2021 | 113.04 |
| Sep 3, 2021 | 116.73 |
| Sep 2, 2021 | 115.64 |
| Sep 1, 2021 | 113.25 |
| Aug 31, 2021 | 113.52 |
| Aug 30, 2021 | 110.94 |
| Aug 27, 2021 | 109.35 |
| Aug 26, 2021 | 108.13 |
| Aug 25, 2021 | 108.83 |
| Aug 24, 2021 | 107.09 |
| Aug 23, 2021 | 110.32 |
| Aug 20, 2021 | 107.96 |
| Aug 19, 2021 | 105.44 |
| Aug 18, 2021 | 106.98 |
| Aug 17, 2021 | 107.14 |
| Aug 16, 2021 | 109.22 |
| Aug 13, 2021 | 105.66 |
| Aug 12, 2021 | 105.47 |
| Aug 11, 2021 | 105.79 |
| Aug 10, 2021 | 105.00 |
| Aug 9, 2021 | 104.39 |
| Aug 6, 2021 | 106.60 |
| Aug 5, 2021 | 106.47 |
| Aug 4, 2021 | 101.17 |
| Aug 3, 2021 | 103.31 |
| Aug 2, 2021 | 101.11 |
| Jul 30, 2021 | 100.56 |
| Jul 29, 2021 | 99.98 |
| Jul 28, 2021 | 98.47 |
| Jul 27, 2021 | 99.10 |
| Jul 26, 2021 | 98.47 |
| Jul 23, 2021 | 98.44 |
| Jul 22, 2021 | 97.11 |
| Jul 21, 2021 | 99.22 |
| Jul 20, 2021 | 98.12 |
| Jul 19, 2021 | 94.51 |
| Jul 16, 2021 | 95.74 |
| Jul 15, 2021 | 96.12 |
| Jul 14, 2021 | 96.30 |
| Jul 13, 2021 | 97.48 |
| Jul 12, 2021 | 99.43 |
| Jul 9, 2021 | 97.57 |
| Jul 8, 2021 | 96.50 |
| Jul 7, 2021 | 97.48 |
| Jul 6, 2021 | 97.82 |
| Jul 2, 2021 | 97.04 |
| Jul 1, 2021 | 97.84 |
| Jun 30, 2021 | 96.98 |
| Jun 29, 2021 | 94.73 |
| Jun 28, 2021 | 95.06 |
| Jun 25, 2021 | 94.48 |
| Jun 24, 2021 | 92.63 |
| Jun 23, 2021 | 94.65 |
| Jun 22, 2021 | 95.56 |
| Jun 21, 2021 | 95.41 |
| Jun 18, 2021 | 93.85 |
| Jun 17, 2021 | 95.25 |
| Jun 16, 2021 | 95.79 |
| Jun 15, 2021 | 96.77 |
| Jun 14, 2021 | 95.47 |
| Jun 11, 2021 | 95.73 |
| Jun 10, 2021 | 95.79 |
| Jun 9, 2021 | 95.01 |
| Jun 8, 2021 | 96.55 |
| Jun 7, 2021 | 94.22 |
| Jun 4, 2021 | 93.19 |
| Jun 3, 2021 | 93.16 |
| Jun 2, 2021 | 92.24 |
| Jun 1, 2021 | 92.88 |
| May 28, 2021 | 88.70 |
| May 27, 2021 | 89.00 |
| May 26, 2021 | 88.88 |
| May 25, 2021 | 88.24 |
| May 24, 2021 | 90.13 |
| May 21, 2021 | 89.45 |
| May 20, 2021 | 89.25 |
| May 19, 2021 | 90.28 |
| May 18, 2021 | 88.70 |
| May 17, 2021 | 89.20 |
| May 14, 2021 | 89.07 |
| May 13, 2021 | 87.28 |
| May 12, 2021 | 90.43 |
| May 11, 2021 | 92.57 |
| May 10, 2021 | 92.04 |
| May 7, 2021 | 90.36 |
| May 6, 2021 | 88.66 |
| May 5, 2021 | 83.95 |
| May 4, 2021 | 81.37 |
| May 3, 2021 | 81.35 |
| Apr 30, 2021 | 79.30 |
| Apr 29, 2021 | 80.43 |
| Apr 28, 2021 | 80.28 |
| Apr 27, 2021 | 79.09 |
| Apr 26, 2021 | 80.07 |
| Apr 23, 2021 | 79.93 |
| Apr 22, 2021 | 78.59 |
| Apr 21, 2021 | 77.09 |
| Apr 20, 2021 | 74.83 |
| Apr 19, 2021 | 75.94 |
| Apr 16, 2021 | 76.92 |
| Apr 15, 2021 | 76.58 |
| Apr 14, 2021 | 75.60 |
| Apr 13, 2021 | 74.98 |
| Apr 12, 2021 | 75.55 |
| Apr 9, 2021 | 75.86 |
| Apr 8, 2021 | 74.95 |
| Apr 7, 2021 | 73.38 |
| Apr 6, 2021 | 74.75 |
| Apr 5, 2021 | 74.90 |
| Apr 1, 2021 | 73.82 |
| Mar 31, 2021 | 73.70 |
| Mar 30, 2021 | 73.50 |
| Mar 29, 2021 | 73.82 |
| Mar 26, 2021 | 75.42 |
| Mar 25, 2021 | 73.84 |
| Mar 24, 2021 | 72.49 |
| Mar 23, 2021 | 73.17 |
| Mar 22, 2021 | 76.92 |
| Mar 19, 2021 | 76.89 |
| Mar 18, 2021 | 76.14 |
| Mar 17, 2021 | 75.90 |
| Mar 16, 2021 | 75.10 |
| Mar 15, 2021 | 76.84 |
| Mar 12, 2021 | 77.95 |
| Mar 11, 2021 | 77.00 |
| Mar 10, 2021 | 75.92 |
| Mar 9, 2021 | 75.81 |
| Mar 8, 2021 | 75.10 |
| Mar 5, 2021 | 72.63 |
| Mar 4, 2021 | 69.78 |
| Mar 3, 2021 | 72.25 |
| Mar 2, 2021 | 74.20 |
| Mar 1, 2021 | 76.29 |
| Feb 26, 2021 | 72.87 |
| Feb 25, 2021 | 73.66 |
| Feb 24, 2021 | 76.15 |
| Feb 23, 2021 | 75.27 |
| Feb 22, 2021 | 74.07 |
| Feb 19, 2021 | 78.95 |
| Feb 18, 2021 | 75.00 |
| Feb 17, 2021 | 75.82 |
| Feb 16, 2021 | 78.53 |
| Feb 12, 2021 | 77.55 |
| Feb 11, 2021 | 77.34 |
| Feb 10, 2021 | 76.47 |
| Feb 9, 2021 | 76.52 |
| Feb 8, 2021 | 75.78 |
| Feb 5, 2021 | 74.49 |
| Feb 4, 2021 | 75.19 |
| Feb 3, 2021 | 73.97 |
| Feb 2, 2021 | 73.60 |
| Feb 1, 2021 | 74.37 |
| Jan 29, 2021 | 72.12 |
| Jan 28, 2021 | 73.16 |
| Jan 27, 2021 | 73.58 |
| Jan 26, 2021 | 75.65 |
| Jan 25, 2021 | 75.44 |
| Jan 22, 2021 | 75.08 |
| Jan 21, 2021 | 73.07 |
| Jan 20, 2021 | 75.51 |
| Jan 19, 2021 | 73.97 |
| Jan 15, 2021 | 72.21 |
| Jan 14, 2021 | 71.98 |
| Jan 13, 2021 | 71.21 |
| Jan 12, 2021 | 72.18 |
| Jan 11, 2021 | 70.31 |
| Jan 8, 2021 | 71.17 |
| Jan 7, 2021 | 71.39 |
| Jan 6, 2021 | 71.54 |
| Jan 5, 2021 | 69.42 |
| Jan 4, 2021 | 68.92 |
| Dec 31, 2020 | 68.25 |
| Dec 30, 2020 | 68.13 |
| Dec 29, 2020 | 68.33 |
| Dec 28, 2020 | 69.29 |
| Dec 24, 2020 | 69.29 |
| Dec 23, 2020 | 69.63 |
| Dec 22, 2020 | 69.13 |
| Dec 21, 2020 | 68.46 |
| Dec 18, 2020 | 68.44 |
| Dec 17, 2020 | 68.39 |
| Dec 16, 2020 | 68.83 |
| Dec 15, 2020 | 69.17 |
| Dec 14, 2020 | 67.01 |
| Dec 11, 2020 | 67.86 |
| Dec 10, 2020 | 69.96 |
| Dec 9, 2020 | 68.20 |
| Dec 8, 2020 | 68.49 |
| Dec 7, 2020 | 65.36 |
| Dec 4, 2020 | 65.66 |
| Dec 3, 2020 | 66.52 |
| Dec 2, 2020 | 65.70 |
| Dec 1, 2020 | 64.71 |
| Nov 30, 2020 | 65.16 |
| Nov 27, 2020 | 66.55 |
| Nov 25, 2020 | 66.44 |
| Nov 24, 2020 | 65.93 |
| Nov 23, 2020 | 62.05 |
| Nov 20, 2020 | 59.24 |
| Nov 19, 2020 | 60.69 |
| Nov 18, 2020 | 60.80 |
| Nov 17, 2020 | 61.65 |
| Nov 16, 2020 | 61.34 |
| Nov 13, 2020 | 62.23 |
| Nov 12, 2020 | 61.40 |
| Nov 11, 2020 | 61.51 |
| Nov 10, 2020 | 62.26 |
| Nov 9, 2020 | 62.38 |
| Nov 6, 2020 | 63.05 |
| Nov 5, 2020 | 68.74 |
| Nov 4, 2020 | 66.95 |
| Nov 3, 2020 | 68.91 |
| Nov 2, 2020 | 65.64 |
| Oct 30, 2020 | 65.28 |
| Oct 29, 2020 | 64.37 |
| Oct 28, 2020 | 64.40 |
| Oct 27, 2020 | 65.21 |
| Oct 26, 2020 | 66.73 |
| Oct 23, 2020 | 66.51 |
| Oct 22, 2020 | 66.39 |
| Oct 21, 2020 | 66.08 |
| Oct 20, 2020 | 66.56 |
| Oct 19, 2020 | 66.61 |
| Oct 16, 2020 | 66.99 |
| Oct 15, 2020 | 65.65 |
| Oct 14, 2020 | 62.92 |
| Oct 13, 2020 | 64.66 |
| Oct 12, 2020 | 65.60 |
| Oct 9, 2020 | 64.23 |
| Oct 8, 2020 | 63.01 |
| Oct 7, 2020 | 60.43 |
| Oct 6, 2020 | 58.74 |
| Oct 5, 2020 | 58.94 |
| Oct 2, 2020 | 58.16 |
| Oct 1, 2020 | 57.28 |
| Sep 30, 2020 | 58.46 |
| Sep 29, 2020 | 57.98 |
| Sep 28, 2020 | 58.28 |
| Sep 25, 2020 | 57.34 |
| Sep 24, 2020 | 55.89 |
| Sep 23, 2020 | 53.03 |
| Sep 22, 2020 | 54.90 |
| Sep 21, 2020 | 55.19 |
| Sep 18, 2020 | 57.89 |
| Sep 17, 2020 | 57.19 |
| Sep 16, 2020 | 56.71 |
| Sep 15, 2020 | 55.54 |
| Sep 14, 2020 | 55.88 |
| Sep 11, 2020 | 53.55 |
| Sep 10, 2020 | 54.20 |
| Sep 9, 2020 | 54.56 |
| Sep 8, 2020 | 54.50 |
| Sep 4, 2020 | 54.99 |
| Sep 3, 2020 | 54.71 |
| Sep 2, 2020 | 56.08 |
| Sep 1, 2020 | 54.11 |
| Aug 31, 2020 | 53.84 |
| Aug 28, 2020 | 53.55 |
| Aug 27, 2020 | 54.00 |
| Aug 26, 2020 | 52.82 |
| Aug 25, 2020 | 53.52 |
| Aug 24, 2020 | 53.29 |
| Aug 21, 2020 | 51.26 |
| Aug 20, 2020 | 51.04 |
| Aug 19, 2020 | 50.67 |
| Aug 18, 2020 | 50.89 |
| Aug 17, 2020 | 51.88 |
| Aug 14, 2020 | 52.30 |
| Aug 13, 2020 | 52.43 |
| Aug 12, 2020 | 52.53 |
| Aug 11, 2020 | 53.42 |
| Aug 10, 2020 | 55.52 |
| Aug 7, 2020 | 58.64 |
| Aug 6, 2020 | 55.25 |
| Aug 5, 2020 | 55.93 |
| Aug 4, 2020 | 55.11 |
| Aug 3, 2020 | 54.80 |
| Jul 31, 2020 | 54.94 |
| Jul 30, 2020 | 55.28 |
| Jul 29, 2020 | 55.45 |
| Jul 28, 2020 | 54.48 |
| Jul 27, 2020 | 54.24 |
| Jul 24, 2020 | 54.04 |
| Jul 23, 2020 | 54.61 |
| Jul 22, 2020 | 53.35 |
| Jul 21, 2020 | 52.58 |
| Jul 20, 2020 | 47.94 |
| Jul 17, 2020 | 47.44 |
| Jul 16, 2020 | 47.09 |
| Jul 15, 2020 | 47.55 |
| Jul 14, 2020 | 45.26 |
| Jul 13, 2020 | 45.57 |
| Jul 10, 2020 | 43.58 |
| Jul 9, 2020 | 42.52 |
| Jul 8, 2020 | 43.68 |
| Jul 7, 2020 | 43.54 |
| Jul 6, 2020 | 43.96 |
| Jul 2, 2020 | 43.56 |
| Jul 1, 2020 | 44.65 |
| Jun 30, 2020 | 45.24 |
| Jun 29, 2020 | 45.81 |
| Jun 26, 2020 | 43.91 |
| Jun 25, 2020 | 45.35 |
| Jun 24, 2020 | 44.53 |
| Jun 23, 2020 | 45.70 |
| Jun 22, 2020 | 44.79 |
| Jun 19, 2020 | 43.60 |
| Jun 18, 2020 | 45.12 |
| Jun 17, 2020 | 45.21 |
| Jun 16, 2020 | 46.59 |
| Jun 15, 2020 | 45.78 |
| Jun 12, 2020 | 46.33 |
| Jun 11, 2020 | 45.11 |
| Jun 10, 2020 | 49.73 |
| Jun 9, 2020 | 51.15 |
| Jun 8, 2020 | 49.80 |
| Jun 5, 2020 | 49.23 |
| Jun 4, 2020 | 45.16 |
| Jun 3, 2020 | 45.07 |
| Jun 2, 2020 | 44.43 |
| Jun 1, 2020 | 44.59 |
| May 29, 2020 | 44.36 |
| May 28, 2020 | 45.88 |
| May 27, 2020 | 47.30 |
| May 26, 2020 | 46.38 |
| May 22, 2020 | 43.96 |
| May 21, 2020 | 45.62 |
| May 20, 2020 | 45.21 |
| May 19, 2020 | 43.57 |
| May 18, 2020 | 42.30 |
| May 15, 2020 | 38.66 |
| May 14, 2020 | 40.33 |
| May 13, 2020 | 37.54 |
| May 12, 2020 | 39.91 |
| May 11, 2020 | 45.50 |
| May 8, 2020 | 44.00 |
| May 7, 2020 | 42.35 |
| May 6, 2020 | 42.44 |
| May 5, 2020 | 43.06 |
| May 4, 2020 | 42.58 |
| May 1, 2020 | 44.22 |
| Apr 30, 2020 | 46.98 |
| Apr 29, 2020 | 47.41 |
| Apr 28, 2020 | 46.54 |
| Apr 27, 2020 | 45.75 |
| Apr 24, 2020 | 44.37 |
| Apr 23, 2020 | 46.40 |
| Apr 22, 2020 | 48.75 |
| Apr 21, 2020 | 49.55 |
| Apr 20, 2020 | 55.13 |
| Apr 17, 2020 | 56.15 |
| Apr 16, 2020 | 54.14 |
| Apr 15, 2020 | 56.93 |
| Apr 14, 2020 | 60.24 |
| Apr 13, 2020 | 59.98 |
| Apr 9, 2020 | 62.22 |
| Apr 8, 2020 | 59.73 |
| Apr 7, 2020 | 58.38 |
| Apr 6, 2020 | 60.13 |
| Apr 3, 2020 | 58.01 |
| Apr 2, 2020 | 61.06 |
| Apr 1, 2020 | 58.19 |
| Mar 31, 2020 | 57.81 |
| Mar 30, 2020 | 52.34 |
| Mar 27, 2020 | 48.28 |
| Mar 26, 2020 | 53.73 |
| Mar 25, 2020 | 60.16 |
| Mar 24, 2020 | 67.88 |
| Mar 23, 2020 | 69.09 |
| Mar 20, 2020 | 62.75 |
| Mar 19, 2020 | 68.13 |
| Mar 18, 2020 | 81.99 |
| Mar 17, 2020 | 80.28 |
| Mar 16, 2020 | 70.40 |
| Mar 13, 2020 | 74.48 |
| Mar 12, 2020 | 65.58 |
| Mar 11, 2020 | 68.34 |
| Mar 10, 2020 | 69.13 |
| Mar 9, 2020 | 72.02 |
| Mar 6, 2020 | 76.82 |
| Mar 5, 2020 | 75.56 |
| Mar 4, 2020 | 76.85 |
| Mar 3, 2020 | 72.61 |
| Mar 2, 2020 | 74.48 |
| Feb 28, 2020 | 73.60 |
| Feb 27, 2020 | 74.01 |
| Feb 26, 2020 | 72.41 |
| Feb 25, 2020 | 71.77 |
| Feb 24, 2020 | 73.64 |
| Feb 21, 2020 | 74.15 |
| Feb 20, 2020 | 74.33 |
| Feb 19, 2020 | 75.74 |
| Feb 18, 2020 | 75.67 |
| Feb 14, 2020 | 78.54 |
| Feb 13, 2020 | 71.98 |
| Feb 12, 2020 | 71.63 |
| Feb 11, 2020 | 71.60 |
| Feb 10, 2020 | 70.30 |
| Feb 7, 2020 | 69.75 |
| Feb 6, 2020 | 70.35 |
| Feb 5, 2020 | 70.10 |
| Feb 4, 2020 | 69.55 |
| Feb 3, 2020 | 67.99 |
| Jan 31, 2020 | 67.38 |
| Jan 30, 2020 | 67.53 |
| Jan 29, 2020 | 67.46 |
| Jan 28, 2020 | 67.54 |
| Jan 27, 2020 | 67.00 |
| Jan 24, 2020 | 66.93 |
| Jan 23, 2020 | 67.29 |
| Jan 22, 2020 | 66.85 |
| Jan 21, 2020 | 67.00 |
| Jan 17, 2020 | 66.85 |
| Jan 16, 2020 | 66.35 |
| Jan 15, 2020 | 64.60 |
| Jan 14, 2020 | 63.47 |
| Jan 13, 2020 | 63.03 |
| Jan 10, 2020 | 62.65 |
| Jan 9, 2020 | 63.07 |
| Jan 8, 2020 | 63.49 |
| Jan 7, 2020 | 62.05 |
| Jan 6, 2020 | 62.11 |
| Jan 3, 2020 | 62.42 |
| Jan 2, 2020 | 62.11 |
| Dec 31, 2019 | 62.31 |
| Dec 30, 2019 | 61.89 |
| Dec 27, 2019 | 61.65 |
| Dec 26, 2019 | 61.57 |
| Dec 24, 2019 | 61.29 |
| Dec 23, 2019 | 61.49 |
| Dec 20, 2019 | 61.40 |
| Dec 19, 2019 | 60.78 |
| Dec 18, 2019 | 60.65 |
| Dec 17, 2019 | 60.15 |
| Dec 16, 2019 | 59.48 |
| Dec 13, 2019 | 59.64 |
| Dec 12, 2019 | 59.95 |
| Dec 11, 2019 | 60.12 |
| Dec 10, 2019 | 60.54 |
| Dec 9, 2019 | 60.33 |
| Dec 6, 2019 | 61.10 |
| Dec 5, 2019 | 60.46 |
| Dec 4, 2019 | 60.16 |
| Dec 3, 2019 | 59.52 |
| Dec 2, 2019 | 59.42 |
| Nov 29, 2019 | 59.47 |
| Nov 27, 2019 | 60.33 |
| Nov 26, 2019 | 60.08 |
| Nov 25, 2019 | 60.45 |
| Nov 22, 2019 | 59.63 |
| Nov 21, 2019 | 59.46 |
| Nov 20, 2019 | 59.33 |
| Nov 19, 2019 | 60.53 |
| Nov 18, 2019 | 59.97 |
| Nov 15, 2019 | 59.67 |
| Nov 14, 2019 | 59.47 |
| Nov 13, 2019 | 59.77 |
| Nov 12, 2019 | 60.44 |
| Nov 11, 2019 | 59.90 |
| Nov 8, 2019 | 60.53 |
| Nov 7, 2019 | 60.42 |
| Nov 6, 2019 | 60.56 |
| Nov 5, 2019 | 60.20 |
| Nov 4, 2019 | 59.97 |
| Nov 1, 2019 | 58.69 |
| Oct 31, 2019 | 58.76 |
| Oct 30, 2019 | 58.98 |
| Oct 29, 2019 | 59.53 |
| Oct 28, 2019 | 58.23 |
| Oct 25, 2019 | 57.94 |
| Oct 24, 2019 | 57.90 |
| Oct 23, 2019 | 57.94 |
| Oct 22, 2019 | 58.23 |
| Oct 21, 2019 | 58.16 |
| Oct 18, 2019 | 59.04 |
| Oct 17, 2019 | 59.76 |
| Oct 16, 2019 | 58.95 |
| Oct 15, 2019 | 57.63 |
| Oct 14, 2019 | 56.41 |
| Oct 11, 2019 | 56.02 |
| Oct 10, 2019 | 54.42 |
| Oct 9, 2019 | 54.44 |
| Oct 8, 2019 | 54.05 |
| Oct 7, 2019 | 55.34 |
| Oct 4, 2019 | 55.06 |
| Oct 3, 2019 | 54.49 |
| Oct 2, 2019 | 54.64 |
| Oct 1, 2019 | 55.83 |
| Sep 30, 2019 | 57.56 |
| Sep 27, 2019 | 56.84 |
| Sep 26, 2019 | 56.94 |
| Sep 25, 2019 | 56.25 |
| Sep 24, 2019 | 55.86 |
| Sep 23, 2019 | 55.59 |
| Sep 20, 2019 | 56.37 |
| Sep 19, 2019 | 56.34 |
| Sep 18, 2019 | 55.37 |
| Sep 17, 2019 | 55.13 |
| Sep 16, 2019 | 54.62 |
| Sep 13, 2019 | 55.67 |
| Sep 12, 2019 | 55.90 |
| Sep 11, 2019 | 57.21 |
| Sep 10, 2019 | 57.17 |
| Sep 9, 2019 | 58.09 |
| Sep 6, 2019 | 57.67 |
| Sep 5, 2019 | 57.67 |
| Sep 4, 2019 | 56.75 |
| Sep 3, 2019 | 57.12 |
| Aug 30, 2019 | 58.40 |
| Aug 29, 2019 | 57.17 |
| Aug 28, 2019 | 56.03 |
| Aug 27, 2019 | 55.66 |
| Aug 26, 2019 | 56.62 |
| Aug 23, 2019 | 55.73 |
| Aug 22, 2019 | 56.27 |
| Aug 21, 2019 | 56.33 |
| Aug 20, 2019 | 55.90 |
| Aug 19, 2019 | 56.52 |
| Aug 16, 2019 | 56.09 |
| Aug 15, 2019 | 55.00 |
| Aug 14, 2019 | 53.71 |
| Aug 13, 2019 | 55.78 |
| Aug 12, 2019 | 55.26 |
| Aug 9, 2019 | 55.60 |
| Aug 8, 2019 | 56.67 |
| Aug 7, 2019 | 53.76 |
| Aug 6, 2019 | 50.50 |
| Aug 5, 2019 | 49.92 |
| Aug 2, 2019 | 51.75 |
| Aug 1, 2019 | 52.07 |
| Jul 31, 2019 | 53.38 |
| Jul 30, 2019 | 54.42 |
| Jul 29, 2019 | 54.85 |
| Jul 26, 2019 | 55.82 |
| Jul 25, 2019 | 55.60 |
| Jul 24, 2019 | 55.59 |
| Jul 23, 2019 | 54.40 |
| Jul 22, 2019 | 54.15 |
| Jul 19, 2019 | 54.46 |
| Jul 18, 2019 | 55.15 |
| Jul 17, 2019 | 55.17 |
| Jul 16, 2019 | 54.74 |
| Jul 15, 2019 | 54.92 |
| Jul 12, 2019 | 54.92 |
| Jul 11, 2019 | 54.02 |
| Jul 10, 2019 | 54.11 |
| Jul 9, 2019 | 53.52 |
| Jul 8, 2019 | 54.71 |
| Jul 5, 2019 | 54.44 |
| Jul 3, 2019 | 54.19 |
| Jul 2, 2019 | 54.40 |
| Jul 1, 2019 | 54.15 |
| Jun 28, 2019 | 54.25 |
| Jun 27, 2019 | 53.63 |
| Jun 26, 2019 | 52.84 |
| Jun 25, 2019 | 52.88 |
| Jun 24, 2019 | 52.93 |
| Jun 21, 2019 | 52.69 |
| Jun 20, 2019 | 53.30 |
| Jun 19, 2019 | 53.52 |
| Jun 18, 2019 | 53.11 |
| Jun 17, 2019 | 52.27 |
| Jun 14, 2019 | 51.58 |
| Jun 13, 2019 | 52.17 |
| Jun 12, 2019 | 51.67 |
| Jun 11, 2019 | 51.23 |
| Jun 10, 2019 | 52.25 |
| Jun 7, 2019 | 51.49 |
| Jun 6, 2019 | 50.97 |
| Jun 5, 2019 | 51.40 |
| Jun 4, 2019 | 51.08 |
| Jun 3, 2019 | 48.54 |
| May 31, 2019 | 48.44 |
| May 30, 2019 | 49.08 |
| May 29, 2019 | 48.55 |
| May 28, 2019 | 49.62 |
| May 24, 2019 | 50.00 |
| May 23, 2019 | 49.61 |
| May 22, 2019 | 50.84 |
| May 21, 2019 | 51.78 |
| May 20, 2019 | 51.07 |
| May 17, 2019 | 50.27 |
| May 16, 2019 | 50.62 |
| May 15, 2019 | 50.84 |
| May 14, 2019 | 50.69 |
| May 13, 2019 | 50.68 |
| May 10, 2019 | 52.11 |
| May 9, 2019 | 51.69 |
| May 8, 2019 | 51.84 |
| May 7, 2019 | 51.29 |
| May 6, 2019 | 52.37 |
| May 3, 2019 | 52.50 |
| May 2, 2019 | 51.45 |
| May 1, 2019 | 51.51 |
| Apr 30, 2019 | 52.06 |
| Apr 29, 2019 | 51.77 |
| Apr 26, 2019 | 51.41 |
| Apr 25, 2019 | 50.59 |
| Apr 24, 2019 | 50.26 |
| Apr 23, 2019 | 49.43 |
| Apr 22, 2019 | 47.75 |
| Apr 18, 2019 | 48.16 |
| Apr 17, 2019 | 47.19 |
| Apr 16, 2019 | 48.16 |
| Apr 15, 2019 | 49.36 |
| Apr 12, 2019 | 49.00 |
| Apr 11, 2019 | 48.82 |
| Apr 10, 2019 | 49.40 |
| Apr 9, 2019 | 49.13 |
| Apr 8, 2019 | 49.21 |
| Apr 5, 2019 | 49.37 |
| Apr 4, 2019 | 48.92 |
| Apr 3, 2019 | 48.83 |
| Apr 2, 2019 | 48.23 |
| Apr 1, 2019 | 48.29 |
| Mar 29, 2019 | 47.09 |
| Mar 28, 2019 | 46.01 |
| Mar 27, 2019 | 46.18 |
| Mar 26, 2019 | 46.48 |
| Mar 25, 2019 | 47.02 |
| Mar 22, 2019 | 48.31 |
| Mar 21, 2019 | 49.24 |
| Mar 20, 2019 | 48.08 |
| Mar 19, 2019 | 47.32 |
| Mar 18, 2019 | 46.25 |
| Mar 15, 2019 | 46.54 |
| Mar 14, 2019 | 47.15 |
| Mar 13, 2019 | 46.72 |
| Mar 12, 2019 | 46.46 |
| Mar 11, 2019 | 46.52 |
| Mar 8, 2019 | 46.26 |
| Mar 7, 2019 | 46.80 |
| Mar 6, 2019 | 47.14 |
| Mar 5, 2019 | 46.75 |
| Mar 4, 2019 | 48.27 |
| Mar 1, 2019 | 49.18 |
| Feb 28, 2019 | 50.01 |
| Feb 27, 2019 | 50.56 |
| Feb 26, 2019 | 50.90 |
| Feb 25, 2019 | 52.59 |
| Feb 22, 2019 | 53.41 |
| Feb 21, 2019 | 53.13 |
| Feb 20, 2019 | 53.55 |
| Feb 19, 2019 | 54.15 |
| Feb 15, 2019 | 55.54 |
| Feb 14, 2019 | 65.00 |
| Feb 13, 2019 | 63.51 |
| Feb 12, 2019 | 64.75 |
| Feb 11, 2019 | 62.50 |
| Feb 8, 2019 | 62.51 |
| Feb 7, 2019 | 63.00 |
| Feb 6, 2019 | 63.58 |
| Feb 5, 2019 | 65.21 |
| Feb 4, 2019 | 64.42 |
| Feb 1, 2019 | 64.61 |
| Jan 31, 2019 | 64.79 |
| Jan 30, 2019 | 64.53 |
| Jan 29, 2019 | 63.93 |
| Jan 28, 2019 | 63.97 |
| Jan 25, 2019 | 63.97 |
| Jan 24, 2019 | 63.60 |
| Jan 23, 2019 | 63.53 |
| Jan 22, 2019 | 62.98 |
| Jan 18, 2019 | 62.77 |
| Jan 17, 2019 | 61.76 |
| Jan 16, 2019 | 61.00 |
| Jan 15, 2019 | 61.61 |
| Jan 14, 2019 | 61.16 |
| Jan 11, 2019 | 60.83 |
| Jan 10, 2019 | 59.81 |
| Jan 9, 2019 | 59.31 |
| Jan 8, 2019 | 58.35 |
| Jan 7, 2019 | 55.05 |
| Jan 4, 2019 | 55.92 |
| Jan 3, 2019 | 54.41 |
| Jan 2, 2019 | 55.65 |
| Dec 31, 2018 | 56.66 |
| Dec 28, 2018 | 56.50 |
| Dec 27, 2018 | 56.42 |
| Dec 26, 2018 | 55.69 |
| Dec 24, 2018 | 52.97 |
| Dec 21, 2018 | 52.99 |
| Dec 20, 2018 | 53.88 |
| Dec 19, 2018 | 53.28 |
| Dec 18, 2018 | 54.07 |
| Dec 17, 2018 | 55.13 |
| Dec 14, 2018 | 56.34 |
| Dec 13, 2018 | 58.68 |
| Dec 12, 2018 | 59.45 |
| Dec 11, 2018 | 59.26 |
| Dec 10, 2018 | 58.83 |
| Dec 7, 2018 | 59.74 |
| Dec 6, 2018 | 60.29 |
| Dec 4, 2018 | 60.42 |
| Dec 3, 2018 | 64.00 |
| Nov 30, 2018 | 63.70 |
| Nov 29, 2018 | 64.22 |
| Nov 28, 2018 | 64.47 |
| Nov 27, 2018 | 61.05 |
| Nov 26, 2018 | 60.99 |
| Nov 23, 2018 | 59.95 |
| Nov 21, 2018 | 60.18 |
| Nov 20, 2018 | 58.85 |
| Nov 19, 2018 | 61.51 |
| Nov 16, 2018 | 61.66 |
| Nov 15, 2018 | 59.63 |
| Nov 14, 2018 | 57.10 |
| Nov 13, 2018 | 57.17 |
| Nov 12, 2018 | 57.77 |
| Nov 9, 2018 | 58.64 |
| Nov 8, 2018 | 59.10 |
| Nov 7, 2018 | 59.02 |
| Nov 6, 2018 | 58.27 |
| Nov 5, 2018 | 57.37 |
| Nov 2, 2018 | 57.75 |
| Nov 1, 2018 | 58.26 |
| Oct 31, 2018 | 50.62 |
| Oct 30, 2018 | 51.42 |
| Oct 29, 2018 | 50.48 |
| Oct 26, 2018 | 50.41 |
| Oct 25, 2018 | 50.79 |
| Oct 24, 2018 | 50.61 |
| Oct 23, 2018 | 52.50 |
| Oct 22, 2018 | 52.66 |
| Oct 19, 2018 | 52.20 |
| Oct 18, 2018 | 53.48 |
| Oct 17, 2018 | 54.60 |
| Oct 16, 2018 | 53.79 |
| Oct 15, 2018 | 51.97 |
| Oct 12, 2018 | 50.25 |
| Oct 11, 2018 | 49.78 |
| Oct 10, 2018 | 51.40 |
| Oct 9, 2018 | 52.70 |
| Oct 8, 2018 | 51.70 |
| Oct 5, 2018 | 51.57 |
| Oct 4, 2018 | 52.20 |
| Oct 3, 2018 | 52.00 |
| Oct 2, 2018 | 52.46 |
| Oct 1, 2018 | 52.54 |
| Sep 28, 2018 | 54.70 |
| Sep 27, 2018 | 53.30 |
| Sep 26, 2018 | 53.55 |
| Sep 25, 2018 | 53.55 |
| Sep 24, 2018 | 52.70 |
| Sep 21, 2018 | 51.30 |
| Sep 20, 2018 | 51.30 |
| Sep 19, 2018 | 50.70 |
| Sep 18, 2018 | 51.15 |
| Sep 17, 2018 | 51.55 |
| Sep 14, 2018 | 52.55 |
| Sep 13, 2018 | 53.85 |
| Sep 12, 2018 | 52.30 |
| Sep 11, 2018 | 52.75 |
| Sep 10, 2018 | 53.20 |
| Sep 7, 2018 | 55.85 |
| Sep 6, 2018 | 56.40 |
| Sep 5, 2018 | 57.75 |
| Sep 4, 2018 | 58.10 |
| Aug 31, 2018 | 58.30 |
| Aug 30, 2018 | 58.00 |
| Aug 29, 2018 | 59.05 |
| Aug 28, 2018 | 58.55 |
| Aug 27, 2018 | 57.90 |
| Aug 24, 2018 | 57.50 |
| Aug 23, 2018 | 57.55 |
| Aug 22, 2018 | 58.10 |
| Aug 21, 2018 | 58.30 |
| Aug 20, 2018 | 57.00 |
| Aug 17, 2018 | 57.20 |
| Aug 16, 2018 | 57.35 |
| Aug 15, 2018 | 56.35 |
| Aug 14, 2018 | 56.70 |
| Aug 13, 2018 | 55.35 |
| Aug 10, 2018 | 56.55 |
| Aug 9, 2018 | 57.00 |
| Aug 8, 2018 | 55.50 |
| Aug 7, 2018 | 55.25 |
| Aug 6, 2018 | 55.05 |
| Aug 3, 2018 | 52.30 |
| Aug 2, 2018 | 57.15 |
| Aug 1, 2018 | 61.65 |
| Jul 31, 2018 | 60.50 |
| Jul 30, 2018 | 60.10 |
| Jul 27, 2018 | 61.10 |
| Jul 26, 2018 | 62.20 |
| Jul 25, 2018 | 61.35 |
| Jul 24, 2018 | 60.60 |
| Jul 23, 2018 | 61.00 |
| Jul 20, 2018 | 61.20 |
| Jul 19, 2018 | 61.50 |
| Jul 18, 2018 | 60.45 |
| Jul 17, 2018 | 60.60 |
| Jul 16, 2018 | 59.75 |
| Jul 13, 2018 | 59.55 |
| Jul 12, 2018 | 59.80 |
| Jul 11, 2018 | 60.25 |
| Jul 10, 2018 | 61.15 |
| Jul 9, 2018 | 62.10 |
| Jul 6, 2018 | 61.70 |
| Jul 5, 2018 | 61.50 |
| Jul 3, 2018 | 60.95 |
| Jul 2, 2018 | 60.10 |
| Jun 29, 2018 | 58.60 |
| Jun 28, 2018 | 59.10 |
| Jun 27, 2018 | 59.15 |
| Jun 26, 2018 | 60.40 |
| Jun 25, 2018 | 59.50 |
| Jun 22, 2018 | 60.80 |
| Jun 21, 2018 | 61.25 |
| Jun 20, 2018 | 60.10 |
| Jun 19, 2018 | 59.65 |
| Jun 18, 2018 | 58.55 |
| Jun 15, 2018 | 58.90 |
| Jun 14, 2018 | 58.05 |
| Jun 13, 2018 | 57.15 |
| Jun 12, 2018 | 56.20 |
| Jun 11, 2018 | 57.15 |
| Jun 8, 2018 | 56.45 |
| Jun 7, 2018 | 56.25 |
| Jun 6, 2018 | 57.60 |
| Jun 5, 2018 | 58.55 |
| Jun 4, 2018 | 58.25 |
| Jun 1, 2018 | 56.75 |
| May 31, 2018 | 56.50 |
| May 30, 2018 | 56.45 |
| May 29, 2018 | 54.80 |
| May 25, 2018 | 54.80 |
| May 24, 2018 | 55.50 |
| May 23, 2018 | 56.20 |
| May 22, 2018 | 56.30 |
| May 21, 2018 | 58.85 |
| May 18, 2018 | 58.35 |
| May 17, 2018 | 57.25 |
| May 16, 2018 | 56.70 |
| May 15, 2018 | 56.25 |
| May 14, 2018 | 55.95 |
| May 11, 2018 | 56.25 |
| May 10, 2018 | 55.15 |
| May 9, 2018 | 53.35 |
| May 8, 2018 | 52.10 |
| May 7, 2018 | 53.90 |
| May 4, 2018 | 51.90 |
| May 3, 2018 | 64.75 |
| May 2, 2018 | 66.45 |
| May 1, 2018 | 66.60 |
| Apr 30, 2018 | 66.85 |
| Apr 27, 2018 | 66.40 |
| Apr 26, 2018 | 66.70 |
| Apr 25, 2018 | 67.75 |
| Apr 24, 2018 | 67.15 |
| Apr 23, 2018 | 67.30 |
| Apr 20, 2018 | 67.00 |
| Apr 19, 2018 | 66.80 |
| Apr 18, 2018 | 65.50 |
| Apr 17, 2018 | 65.05 |
| Apr 16, 2018 | 65.80 |
| Apr 13, 2018 | 64.20 |
| Apr 12, 2018 | 65.20 |
| Apr 11, 2018 | 64.15 |
| Apr 10, 2018 | 63.20 |
| Apr 9, 2018 | 59.25 |
| Apr 6, 2018 | 58.10 |
| Apr 5, 2018 | 59.00 |
| Apr 4, 2018 | 58.05 |
| Apr 3, 2018 | 57.45 |
| Apr 2, 2018 | 56.15 |
| Mar 29, 2018 | 56.75 |
| Mar 28, 2018 | 57.00 |
| Mar 27, 2018 | 57.35 |
| Mar 26, 2018 | 57.90 |
| Mar 23, 2018 | 58.00 |
| Mar 22, 2018 | 59.80 |
| Mar 21, 2018 | 59.20 |
| Mar 20, 2018 | 59.00 |
| Mar 19, 2018 | 59.15 |
| Mar 16, 2018 | 59.75 |
| Mar 15, 2018 | 59.15 |
| Mar 14, 2018 | 59.45 |
| Mar 13, 2018 | 59.20 |
| Mar 12, 2018 | 59.80 |
| Mar 9, 2018 | 58.50 |
| Mar 8, 2018 | 58.70 |
| Mar 7, 2018 | 58.90 |
| Mar 6, 2018 | 57.50 |
| Mar 5, 2018 | 56.80 |
| Mar 2, 2018 | 56.30 |
| Mar 1, 2018 | 55.45 |
| Feb 28, 2018 | 55.65 |
| Feb 27, 2018 | 56.65 |
| Feb 26, 2018 | 56.15 |
| Feb 23, 2018 | 56.40 |
| Feb 22, 2018 | 56.60 |
| Feb 21, 2018 | 56.90 |
| Feb 20, 2018 | 56.50 |
| Feb 16, 2018 | 56.50 |
| Feb 15, 2018 | 54.15 |
| Feb 14, 2018 | 53.90 |
| Feb 13, 2018 | 53.25 |
| Feb 12, 2018 | 53.10 |
| Feb 9, 2018 | 51.55 |
| Feb 8, 2018 | 51.05 |
| Feb 7, 2018 | 52.25 |
| Feb 6, 2018 | 51.30 |
| Feb 5, 2018 | 51.05 |
| Feb 2, 2018 | 53.55 |
| Feb 1, 2018 | 54.80 |
| Jan 31, 2018 | 53.65 |
| Jan 30, 2018 | 53.35 |
| Jan 29, 2018 | 53.50 |
| Jan 26, 2018 | 53.65 |
| Jan 25, 2018 | 52.45 |
| Jan 24, 2018 | 51.30 |
| Jan 23, 2018 | 50.90 |
| Jan 22, 2018 | 51.00 |
| Jan 19, 2018 | 50.65 |
| Jan 18, 2018 | 48.90 |
| Jan 17, 2018 | 49.50 |
| Jan 16, 2018 | 49.30 |
| Jan 12, 2018 | 49.80 |
| Jan 11, 2018 | 49.15 |
| Jan 10, 2018 | 49.00 |
| Jan 9, 2018 | 49.25 |
| Jan 8, 2018 | 49.30 |
| Jan 5, 2018 | 49.50 |
| Jan 4, 2018 | 49.20 |
| Jan 3, 2018 | 48.45 |
| Jan 2, 2018 | 49.60 |
| Dec 29, 2017 | 49.25 |
| Dec 28, 2017 | 49.65 |
| Dec 27, 2017 | 49.30 |
| Dec 26, 2017 | 48.80 |
| Dec 22, 2017 | 48.50 |
| Dec 21, 2017 | 48.75 |
| Dec 20, 2017 | 49.45 |
| Dec 19, 2017 | 49.30 |
| Dec 18, 2017 | 48.95 |
| Dec 15, 2017 | 48.95 |
| Dec 14, 2017 | 47.45 |
| Dec 13, 2017 | 48.25 |
| Dec 12, 2017 | 48.30 |
| Dec 11, 2017 | 49.40 |
| Dec 8, 2017 | 50.15 |
| Dec 7, 2017 | 49.00 |
| Dec 6, 2017 | 49.10 |
| Dec 5, 2017 | 49.30 |
| Dec 4, 2017 | 50.60 |
| Dec 1, 2017 | 49.60 |
| Nov 30, 2017 | 50.20 |
| Nov 29, 2017 | 50.85 |
| Nov 28, 2017 | 48.00 |
| Nov 27, 2017 | 47.30 |
| Nov 24, 2017 | 47.35 |
| Nov 22, 2017 | 47.10 |
| Nov 21, 2017 | 45.75 |
| Nov 20, 2017 | 44.55 |
| Nov 17, 2017 | 44.30 |
| Nov 16, 2017 | 43.65 |
| Nov 15, 2017 | 42.45 |
| Nov 14, 2017 | 43.25 |
| Nov 13, 2017 | 44.10 |
| Nov 10, 2017 | 43.85 |
| Nov 9, 2017 | 43.05 |
| Nov 8, 2017 | 43.15 |
| Nov 7, 2017 | 41.95 |
| Nov 6, 2017 | 42.50 |
| Nov 3, 2017 | 41.10 |
| Nov 2, 2017 | 40.65 |
| Nov 1, 2017 | 42.65 |
| Oct 31, 2017 | 43.90 |
| Oct 30, 2017 | 43.00 |
| Oct 27, 2017 | 43.30 |
| Oct 26, 2017 | 42.50 |
| Oct 25, 2017 | 43.15 |
| Oct 24, 2017 | 42.90 |
| Oct 23, 2017 | 43.45 |
| Oct 20, 2017 | 43.65 |
| Oct 19, 2017 | 43.25 |
| Oct 18, 2017 | 43.00 |
| Oct 17, 2017 | 41.95 |
| Oct 16, 2017 | 41.95 |
| Oct 13, 2017 | 41.40 |
| Oct 12, 2017 | 41.60 |
| Oct 11, 2017 | 42.25 |
| Oct 10, 2017 | 42.10 |
| Oct 9, 2017 | 42.50 |
| Oct 6, 2017 | 45.05 |
| Oct 5, 2017 | 44.90 |
| Oct 4, 2017 | 44.40 |
| Oct 3, 2017 | 46.10 |
| Oct 2, 2017 | 45.35 |
| Sep 29, 2017 | 45.70 |
| Sep 28, 2017 | 45.45 |
| Sep 27, 2017 | 42.80 |
| Sep 26, 2017 | 40.60 |
| Sep 25, 2017 | 40.60 |
| Sep 22, 2017 | 41.15 |
| Sep 21, 2017 | 40.90 |
| Sep 20, 2017 | 40.50 |
| Sep 19, 2017 | 39.30 |
| Sep 18, 2017 | 39.45 |
| Sep 15, 2017 | 39.25 |
| Sep 14, 2017 | 38.80 |
| Sep 13, 2017 | 38.60 |
| Sep 12, 2017 | 38.45 |
| Sep 11, 2017 | 38.25 |
| Sep 8, 2017 | 37.00 |
| Sep 7, 2017 | 37.25 |
| Sep 6, 2017 | 38.15 |
| Sep 5, 2017 | 37.15 |
| Sep 1, 2017 | 37.10 |
| Aug 31, 2017 | 37.35 |
| Aug 30, 2017 | 37.60 |
| Aug 29, 2017 | 37.80 |
| Aug 28, 2017 | 37.70 |
| Aug 25, 2017 | 37.75 |
| Aug 24, 2017 | 37.65 |
| Aug 23, 2017 | 37.65 |
| Aug 22, 2017 | 37.60 |
| Aug 21, 2017 | 39.20 |
| Aug 18, 2017 | 38.70 |
| Aug 17, 2017 | 37.65 |
| Aug 16, 2017 | 37.85 |
| Aug 15, 2017 | 37.10 |
| Aug 14, 2017 | 37.35 |
| Aug 11, 2017 | 36.50 |
| Aug 10, 2017 | 36.95 |
| Aug 9, 2017 | 37.40 |
| Aug 8, 2017 | 38.00 |
| Aug 7, 2017 | 36.75 |
| Aug 4, 2017 | 35.95 |
| Aug 3, 2017 | 36.10 |
| Aug 2, 2017 | 35.55 |
| Aug 1, 2017 | 36.25 |
| Jul 31, 2017 | 36.90 |
| Jul 28, 2017 | 38.30 |
| Jul 27, 2017 | 38.15 |
| Jul 26, 2017 | 38.10 |
| Jul 25, 2017 | 38.75 |
| Jul 24, 2017 | 38.20 |
| Jul 21, 2017 | 38.00 |
| Jul 20, 2017 | 38.30 |
| Jul 19, 2017 | 37.10 |
| Jul 18, 2017 | 36.75 |
| Jul 17, 2017 | 36.80 |
| Jul 14, 2017 | 36.50 |
| Jul 13, 2017 | 36.70 |
| Jul 12, 2017 | 36.85 |
| Jul 11, 2017 | 36.80 |
| Jul 10, 2017 | 37.55 |
| Jul 7, 2017 | 38.25 |
| Jul 6, 2017 | 37.20 |
| Jul 5, 2017 | 38.75 |
| Jul 3, 2017 | 38.75 |
| Jun 30, 2017 | 39.05 |
| Jun 29, 2017 | 38.85 |
| Jun 28, 2017 | 38.15 |
| Jun 27, 2017 | 37.75 |
| Jun 26, 2017 | 37.05 |
| Jun 23, 2017 | 37.50 |
| Jun 22, 2017 | 36.75 |
| Jun 21, 2017 | 35.60 |
| Jun 20, 2017 | 35.75 |
| Jun 19, 2017 | 36.05 |
| Jun 16, 2017 | 36.05 |
| Jun 15, 2017 | 36.05 |
| Jun 14, 2017 | 36.60 |
| Jun 13, 2017 | 36.45 |
| Jun 12, 2017 | 36.65 |
| Jun 9, 2017 | 36.75 |
| Jun 8, 2017 | 36.55 |
| Jun 7, 2017 | 35.40 |
| Jun 6, 2017 | 37.50 |
| Jun 5, 2017 | 36.75 |
| Jun 2, 2017 | 37.20 |
| Jun 1, 2017 | 37.05 |
| May 31, 2017 | 36.25 |
| May 30, 2017 | 36.25 |
| May 26, 2017 | 35.75 |
| May 25, 2017 | 36.40 |
| May 24, 2017 | 36.50 |
| May 23, 2017 | 36.50 |
| May 22, 2017 | 36.85 |
| May 19, 2017 | 37.65 |
| May 18, 2017 | 37.85 |
| May 17, 2017 | 37.90 |
| May 16, 2017 | 38.80 |
| May 15, 2017 | 38.90 |
| May 12, 2017 | 38.55 |
| May 11, 2017 | 38.20 |
| May 10, 2017 | 38.50 |
| May 9, 2017 | 38.35 |
| May 8, 2017 | 38.05 |
| May 5, 2017 | 38.10 |
| May 4, 2017 | 39.65 |
| May 3, 2017 | 40.90 |
| May 2, 2017 | 41.50 |
| May 1, 2017 | 41.40 |
| Apr 28, 2017 | 40.85 |
| Apr 27, 2017 | 41.75 |
| Apr 26, 2017 | 41.85 |
| Apr 25, 2017 | 41.95 |
| Apr 24, 2017 | 41.45 |
| Apr 21, 2017 | 41.00 |
| Apr 20, 2017 | 40.60 |
| Apr 19, 2017 | 40.35 |
| Apr 18, 2017 | 40.40 |
| Apr 17, 2017 | 40.30 |
| Apr 13, 2017 | 40.10 |
| Apr 12, 2017 | 39.85 |
| Apr 11, 2017 | 39.55 |
| Apr 10, 2017 | 38.75 |
| Apr 7, 2017 | 39.65 |
| Apr 6, 2017 | 39.60 |
| Apr 5, 2017 | 39.40 |
| Apr 4, 2017 | 39.05 |
| Apr 3, 2017 | 39.35 |
| Mar 31, 2017 | 40.60 |
| Mar 30, 2017 | 40.10 |
| Mar 29, 2017 | 40.05 |
| Mar 28, 2017 | 41.30 |
| Mar 27, 2017 | 40.25 |
| Mar 24, 2017 | 38.50 |
| Mar 23, 2017 | 38.60 |
| Mar 22, 2017 | 40.70 |
| Mar 21, 2017 | 42.50 |
| Mar 20, 2017 | 43.10 |
| Mar 17, 2017 | 43.20 |
| Mar 16, 2017 | 42.85 |
| Mar 15, 2017 | 41.90 |
| Mar 14, 2017 | 40.80 |
| Mar 13, 2017 | 41.05 |
| Mar 10, 2017 | 40.80 |
| Mar 9, 2017 | 40.25 |
| Mar 8, 2017 | 40.00 |
| Mar 7, 2017 | 39.95 |
| Mar 6, 2017 | 40.75 |
| Mar 3, 2017 | 41.75 |
| Mar 2, 2017 | 41.60 |
| Mar 1, 2017 | 41.40 |
| Feb 28, 2017 | 41.15 |
| Feb 27, 2017 | 41.80 |
| Feb 24, 2017 | 41.80 |
| Feb 23, 2017 | 41.85 |
| Feb 22, 2017 | 42.00 |
| Feb 21, 2017 | 42.25 |
| Feb 17, 2017 | 40.70 |
| Feb 16, 2017 | 39.35 |
| Feb 15, 2017 | 39.15 |
| Feb 14, 2017 | 38.90 |
| Feb 13, 2017 | 38.15 |
| Feb 10, 2017 | 37.70 |
| Feb 9, 2017 | 37.75 |
| Feb 8, 2017 | 36.65 |
| Feb 7, 2017 | 36.60 |
| Feb 6, 2017 | 36.55 |
| Feb 3, 2017 | 37.20 |
| Feb 2, 2017 | 36.30 |
| Feb 1, 2017 | 36.15 |
| Jan 31, 2017 | 35.85 |
| Jan 30, 2017 | 35.60 |
| Jan 27, 2017 | 36.40 |
| Jan 26, 2017 | 36.30 |
| Jan 25, 2017 | 36.50 |
| Jan 24, 2017 | 36.10 |
| Jan 23, 2017 | 36.55 |
| Jan 20, 2017 | 37.00 |
| Jan 19, 2017 | 36.45 |
| Jan 18, 2017 | 37.10 |
| Jan 17, 2017 | 37.15 |
| Jan 13, 2017 | 37.20 |
| Jan 12, 2017 | 37.05 |
| Jan 11, 2017 | 38.55 |
| Jan 10, 2017 | 37.65 |
| Jan 9, 2017 | 38.20 |
| Jan 6, 2017 | 37.75 |
| Jan 5, 2017 | 38.30 |
| Jan 4, 2017 | 39.40 |
| Jan 3, 2017 | 39.20 |
| Dec 30, 2016 | 38.45 |
| Dec 29, 2016 | 38.85 |
| Dec 28, 2016 | 39.60 |
| Dec 27, 2016 | 39.50 |
| Dec 23, 2016 | 39.20 |
| Dec 22, 2016 | 39.25 |
| Dec 21, 2016 | 39.45 |
| Dec 20, 2016 | 39.35 |
| Dec 19, 2016 | 38.95 |
| Dec 16, 2016 | 38.15 |
| Dec 15, 2016 | 38.10 |
| Dec 14, 2016 | 38.90 |
| Dec 13, 2016 | 38.95 |
| Dec 12, 2016 | 39.25 |
| Dec 9, 2016 | 38.05 |
| Dec 8, 2016 | 36.60 |
| Dec 7, 2016 | 35.85 |
| Dec 6, 2016 | 35.35 |
| Dec 5, 2016 | 33.90 |
| Dec 2, 2016 | 33.20 |
| Dec 1, 2016 | 33.35 |
| Nov 30, 2016 | 33.30 |
| Nov 29, 2016 | 33.85 |
| Nov 28, 2016 | 33.20 |
| Nov 25, 2016 | 33.30 |
| Nov 23, 2016 | 33.55 |
| Nov 22, 2016 | 33.55 |
| Nov 21, 2016 | 33.45 |
| Nov 18, 2016 | 33.40 |
| Nov 17, 2016 | 33.35 |
| Nov 16, 2016 | 32.30 |
| Nov 15, 2016 | 31.85 |
| Nov 14, 2016 | 31.05 |
| Nov 11, 2016 | 30.05 |
| Nov 10, 2016 | 29.00 |
| Nov 9, 2016 | 26.90 |
| Nov 8, 2016 | 31.45 |
| Nov 7, 2016 | 30.75 |
| Nov 4, 2016 | 29.65 |
| Nov 3, 2016 | 33.10 |
| Nov 2, 2016 | 31.90 |
| Nov 1, 2016 | 31.70 |
| Oct 31, 2016 | 32.80 |
| Oct 28, 2016 | 32.07 |
| Oct 27, 2016 | 31.78 |
| Oct 26, 2016 | 33.02 |
| Oct 25, 2016 | 33.46 |
| Oct 24, 2016 | 33.67 |
| Oct 21, 2016 | 33.35 |
| Oct 20, 2016 | 33.74 |
| Oct 19, 2016 | 34.12 |
| Oct 18, 2016 | 34.13 |
| Oct 17, 2016 | 33.75 |
| Oct 14, 2016 | 33.84 |
| Oct 13, 2016 | 34.18 |
| Oct 12, 2016 | 33.18 |
| Oct 11, 2016 | 32.54 |
| Oct 10, 2016 | 32.72 |
| Oct 7, 2016 | 31.91 |
| Oct 6, 2016 | 31.91 |
| Oct 5, 2016 | 31.43 |
| Oct 4, 2016 | 30.61 |
| Oct 3, 2016 | 31.22 |
| Sep 30, 2016 | 31.87 |
| Sep 29, 2016 | 31.53 |
| Sep 28, 2016 | 32.25 |
| Sep 27, 2016 | 32.48 |
| Sep 26, 2016 | 32.64 |
| Sep 23, 2016 | 33.20 |
| Sep 22, 2016 | 34.58 |
| Sep 21, 2016 | 34.50 |
| Sep 20, 2016 | 34.03 |
| Sep 19, 2016 | 35.16 |
| Sep 16, 2016 | 34.74 |
| Sep 15, 2016 | 34.71 |
| Sep 14, 2016 | 33.97 |
| Sep 13, 2016 | 34.65 |
| Sep 12, 2016 | 35.31 |
| Sep 9, 2016 | 34.89 |
| Sep 8, 2016 | 36.26 |
| Sep 7, 2016 | 36.21 |
| Sep 6, 2016 | 36.15 |
| Sep 2, 2016 | 36.25 |
| Sep 1, 2016 | 35.68 |
| Aug 31, 2016 | 36.23 |
| Aug 30, 2016 | 36.57 |
| Aug 29, 2016 | 35.85 |
| Aug 26, 2016 | 35.77 |
| Aug 25, 2016 | 35.67 |
| Aug 24, 2016 | 35.45 |
| Aug 23, 2016 | 36.89 |
| Aug 22, 2016 | 35.84 |
| Aug 19, 2016 | 35.50 |
| Aug 18, 2016 | 34.84 |
| Aug 17, 2016 | 34.24 |
| Aug 16, 2016 | 34.35 |
| Aug 15, 2016 | 35.49 |
| Aug 12, 2016 | 35.58 |
| Aug 11, 2016 | 34.47 |
| Aug 10, 2016 | 36.14 |
| Aug 9, 2016 | 37.44 |
| Aug 8, 2016 | 36.94 |
| Aug 5, 2016 | 40.14 |
| Aug 4, 2016 | 41.93 |
| Aug 3, 2016 | 43.37 |
| Aug 2, 2016 | 42.61 |
| Aug 1, 2016 | 43.31 |
| Jul 29, 2016 | 42.30 |
| Jul 28, 2016 | 43.37 |
| Jul 27, 2016 | 44.16 |
| Jul 26, 2016 | 43.97 |
| Jul 25, 2016 | 43.84 |
| Jul 22, 2016 | 43.87 |
| Jul 21, 2016 | 43.68 |
| Jul 20, 2016 | 43.67 |
| Jul 19, 2016 | 42.88 |
| Jul 18, 2016 | 43.08 |
| Jul 15, 2016 | 43.23 |
| Jul 14, 2016 | 43.41 |
| Jul 13, 2016 | 42.83 |
| Jul 12, 2016 | 43.03 |
| Jul 11, 2016 | 43.14 |
| Jul 8, 2016 | 42.68 |
| Jul 7, 2016 | 41.35 |
| Jul 6, 2016 | 40.83 |
| Jul 5, 2016 | 40.13 |
| Jul 1, 2016 | 40.26 |
| Jun 30, 2016 | 39.97 |
| Jun 29, 2016 | 39.18 |
| Jun 28, 2016 | 37.91 |
| Jun 27, 2016 | 37.73 |
| Jun 24, 2016 | 39.01 |
| Jun 23, 2016 | 40.31 |
| Jun 22, 2016 | 39.48 |
| Jun 21, 2016 | 39.68 |
| Jun 20, 2016 | 39.55 |
| Jun 17, 2016 | 38.27 |
| Jun 16, 2016 | 39.23 |
| Jun 15, 2016 | 38.85 |
| Jun 14, 2016 | 39.25 |
| Jun 13, 2016 | 39.41 |
| Jun 10, 2016 | 39.97 |
| Jun 9, 2016 | 40.98 |
| Jun 8, 2016 | 41.17 |
| Jun 7, 2016 | 40.69 |
| Jun 6, 2016 | 39.48 |
| Jun 3, 2016 | 38.51 |
| Jun 2, 2016 | 38.76 |
| Jun 1, 2016 | 38.01 |
| May 31, 2016 | 37.34 |
| May 27, 2016 | 36.10 |
| May 26, 2016 | 35.99 |
| May 25, 2016 | 35.25 |
| May 24, 2016 | 35.40 |
| May 23, 2016 | 34.14 |
| May 20, 2016 | 35.33 |
| May 19, 2016 | 34.99 |
| May 18, 2016 | 35.21 |
| May 17, 2016 | 35.51 |
| May 16, 2016 | 37.26 |
| May 13, 2016 | 37.41 |
| May 12, 2016 | 37.32 |
| May 11, 2016 | 37.51 |
| May 10, 2016 | 38.50 |
| May 9, 2016 | 38.45 |
| May 6, 2016 | 37.53 |
| May 5, 2016 | 35.29 |
| May 4, 2016 | 33.86 |
| May 3, 2016 | 35.28 |
| May 2, 2016 | 36.97 |
| Apr 29, 2016 | 35.51 |
| Apr 28, 2016 | 36.44 |
| Apr 27, 2016 | 36.38 |
| Apr 26, 2016 | 36.13 |
| Apr 25, 2016 | 35.87 |
| Apr 22, 2016 | 36.23 |
| Apr 21, 2016 | 35.76 |
| Apr 20, 2016 | 35.98 |
| Apr 19, 2016 | 35.32 |
| Apr 18, 2016 | 35.83 |
| Apr 15, 2016 | 35.43 |
| Apr 14, 2016 | 35.12 |
| Apr 13, 2016 | 35.57 |
| Apr 12, 2016 | 34.81 |
| Apr 11, 2016 | 34.27 |
| Apr 8, 2016 | 34.60 |
| Apr 7, 2016 | 34.77 |
| Apr 6, 2016 | 34.50 |
| Apr 5, 2016 | 34.29 |
| Apr 4, 2016 | 34.51 |
| Apr 1, 2016 | 34.10 |
| Mar 31, 2016 | 33.61 |
| Mar 30, 2016 | 33.75 |
| Mar 29, 2016 | 32.45 |
| Mar 28, 2016 | 32.02 |
| Mar 24, 2016 | 31.90 |
| Mar 23, 2016 | 32.06 |
| Mar 22, 2016 | 32.44 |
| Mar 21, 2016 | 32.28 |
| Mar 18, 2016 | 32.44 |
| Mar 17, 2016 | 31.92 |
| Mar 16, 2016 | 31.95 |
| Mar 15, 2016 | 31.67 |
| Mar 14, 2016 | 31.98 |
| Mar 11, 2016 | 32.24 |
| Mar 10, 2016 | 30.49 |
| Mar 9, 2016 | 32.09 |
| Mar 8, 2016 | 31.32 |
| Mar 7, 2016 | 31.82 |
| Mar 4, 2016 | 31.06 |
| Mar 3, 2016 | 30.68 |
| Mar 2, 2016 | 29.53 |
| Mar 1, 2016 | 29.41 |
| Feb 29, 2016 | 28.43 |
| Feb 26, 2016 | 28.69 |
| Feb 25, 2016 | 29.05 |
| Feb 24, 2016 | 28.56 |
| Feb 23, 2016 | 28.53 |
| Feb 22, 2016 | 28.95 |
| Feb 19, 2016 | 27.92 |
| Feb 18, 2016 | 25.05 |
| Feb 17, 2016 | 25.00 |
| Feb 16, 2016 | 24.13 |
| Feb 12, 2016 | 23.16 |
| Feb 11, 2016 | 22.58 |
| Feb 10, 2016 | 23.39 |
| Feb 9, 2016 | 23.04 |
| Feb 8, 2016 | 21.89 |
| Feb 5, 2016 | 23.50 |
| Feb 4, 2016 | 25.31 |
| Feb 3, 2016 | 25.27 |
| Feb 2, 2016 | 26.83 |
| Feb 1, 2016 | 28.01 |
| Jan 29, 2016 | 28.17 |
| Jan 28, 2016 | 27.10 |
| Jan 27, 2016 | 27.48 |
| Jan 26, 2016 | 28.24 |
| Jan 25, 2016 | 28.36 |
| Jan 22, 2016 | 28.48 |
| Jan 21, 2016 | 28.02 |
| Jan 20, 2016 | 27.84 |
| Jan 19, 2016 | 27.75 |
| Jan 15, 2016 | 27.17 |
| Jan 14, 2016 | 27.24 |
| Jan 13, 2016 | 24.90 |
| Jan 12, 2016 | 26.47 |
| Jan 11, 2016 | 26.69 |
| Jan 8, 2016 | 27.17 |
| Jan 7, 2016 | 27.88 |
| Jan 6, 2016 | 29.18 |
| Jan 5, 2016 | 29.89 |
| Jan 4, 2016 | 29.88 |
| Dec 31, 2015 | 31.05 |
| Dec 30, 2015 | 31.43 |
| Dec 29, 2015 | 31.33 |
| Dec 28, 2015 | 30.27 |
| Dec 24, 2015 | 30.72 |
| Dec 23, 2015 | 30.63 |
| Dec 22, 2015 | 29.84 |
| Dec 21, 2015 | 30.36 |
| Dec 18, 2015 | 29.67 |
| Dec 17, 2015 | 29.96 |
| Dec 16, 2015 | 29.91 |
| Dec 15, 2015 | 29.37 |
| Dec 14, 2015 | 29.14 |
| Dec 11, 2015 | 29.88 |
| Dec 10, 2015 | 30.24 |
| Dec 9, 2015 | 30.45 |
| Dec 8, 2015 | 30.38 |
| Dec 7, 2015 | 29.48 |
| Dec 4, 2015 | 30.32 |
| Dec 3, 2015 | 30.46 |
| Dec 2, 2015 | 30.24 |
| Dec 1, 2015 | 29.57 |
| Nov 30, 2015 | 29.50 |
| Nov 27, 2015 | 29.84 |
| Nov 25, 2015 | 29.48 |
| Nov 24, 2015 | 29.60 |
| Nov 23, 2015 | 28.81 |
| Nov 20, 2015 | 29.72 |
| Nov 19, 2015 | 29.21 |
| Nov 18, 2015 | 30.29 |
| Nov 17, 2015 | 29.49 |
| Nov 16, 2015 | 29.40 |
| Nov 13, 2015 | 29.45 |
| Nov 12, 2015 | 29.22 |
| Nov 11, 2015 | 30.08 |
| Nov 10, 2015 | 31.29 |
| Nov 9, 2015 | 30.59 |
| Nov 6, 2015 | 30.38 |
| Nov 5, 2015 | 28.88 |
| Nov 4, 2015 | 28.91 |
| Nov 3, 2015 | 28.97 |
| Nov 2, 2015 | 29.19 |
| Oct 30, 2015 | 28.37 |
| Oct 29, 2015 | 28.01 |
| Oct 28, 2015 | 27.86 |
| Oct 27, 2015 | 26.40 |
| Oct 26, 2015 | 26.57 |
| Oct 23, 2015 | 26.27 |
| Oct 22, 2015 | 23.70 |
| Oct 21, 2015 | 32.12 |
| Oct 20, 2015 | 32.84 |
| Oct 19, 2015 | 32.94 |
| Oct 16, 2015 | 31.45 |
| Oct 15, 2015 | 31.50 |
| Oct 14, 2015 | 29.67 |
| Oct 13, 2015 | 29.45 |
| Oct 12, 2015 | 30.05 |
| Oct 9, 2015 | 29.37 |
| Oct 8, 2015 | 27.87 |
| Oct 7, 2015 | 28.20 |
| Oct 6, 2015 | 27.31 |
| Oct 5, 2015 | 29.16 |
| Oct 2, 2015 | 29.69 |
| Oct 1, 2015 | 28.96 |
| Sep 30, 2015 | 30.01 |
| Sep 29, 2015 | 29.80 |
| Sep 28, 2015 | 31.51 |
| Sep 25, 2015 | 35.92 |
| Sep 24, 2015 | 36.75 |
| Sep 23, 2015 | 37.21 |
| Sep 22, 2015 | 35.95 |
| Sep 21, 2015 | 35.86 |
| Sep 18, 2015 | 35.08 |
| Sep 17, 2015 | 35.81 |
| Sep 16, 2015 | 35.30 |
| Sep 15, 2015 | 35.52 |
| Sep 14, 2015 | 34.98 |
| Sep 11, 2015 | 35.22 |
| Sep 10, 2015 | 35.12 |
| Sep 9, 2015 | 34.95 |
| Sep 8, 2015 | 35.10 |
| Sep 4, 2015 | 34.21 |
| Sep 3, 2015 | 34.24 |
| Sep 2, 2015 | 33.82 |
| Sep 1, 2015 | 32.92 |
| Aug 31, 2015 | 33.60 |
| Aug 28, 2015 | 33.90 |
| Aug 27, 2015 | 34.62 |
| Aug 26, 2015 | 34.32 |
| Aug 25, 2015 | 33.14 |
| Aug 24, 2015 | 33.05 |
| Aug 21, 2015 | 34.12 |
| Aug 20, 2015 | 35.45 |
| Aug 19, 2015 | 36.47 |
| Aug 18, 2015 | 36.31 |
| Aug 17, 2015 | 37.14 |
| Aug 14, 2015 | 35.24 |
| Aug 13, 2015 | 35.02 |
| Aug 12, 2015 | 34.31 |
| Aug 11, 2015 | 34.50 |
| Aug 10, 2015 | 34.39 |
| Aug 7, 2015 | 34.20 |
| Aug 6, 2015 | 33.82 |
| Aug 5, 2015 | 34.17 |
| Aug 4, 2015 | 30.14 |
| Aug 3, 2015 | 29.69 |
| Jul 31, 2015 | 29.43 |
| Jul 30, 2015 | 29.02 |
| Jul 29, 2015 | 28.59 |
| Jul 28, 2015 | 29.40 |
| Jul 27, 2015 | 29.94 |
| Jul 24, 2015 | 30.37 |
| Jul 23, 2015 | 30.54 |
| Jul 22, 2015 | 31.10 |
| Jul 21, 2015 | 30.91 |
| Jul 20, 2015 | 31.10 |
| Jul 17, 2015 | 31.06 |
| Jul 16, 2015 | 31.24 |
| Jul 15, 2015 | 30.55 |
| Jul 14, 2015 | 30.82 |
| Jul 13, 2015 | 31.86 |
| Jul 10, 2015 | 31.47 |
| Jul 9, 2015 | 30.48 |
| Jul 8, 2015 | 29.82 |
| Jul 7, 2015 | 29.99 |
| Jul 6, 2015 | 30.23 |
| Jul 2, 2015 | 29.82 |
| Jul 1, 2015 | 31.43 |
| Jun 30, 2015 | 31.59 |
| Jun 29, 2015 | 30.91 |
| Jun 26, 2015 | 30.68 |
| Jun 25, 2015 | 30.59 |
| Jun 24, 2015 | 30.37 |
| Jun 23, 2015 | 30.54 |
| Jun 22, 2015 | 30.66 |
| Jun 19, 2015 | 29.59 |
| Jun 18, 2015 | 29.17 |
| Jun 17, 2015 | 29.70 |
| Jun 16, 2015 | 29.37 |
| Jun 15, 2015 | 28.89 |
| Jun 12, 2015 | 28.77 |
| Jun 11, 2015 | 28.86 |
| Jun 10, 2015 | 28.79 |
| Jun 9, 2015 | 28.26 |
| Jun 8, 2015 | 27.85 |
| Jun 5, 2015 | 27.65 |
| Jun 4, 2015 | 27.19 |
| Jun 3, 2015 | 27.19 |
| Jun 2, 2015 | 26.61 |
| Jun 1, 2015 | 26.69 |
| May 29, 2015 | 26.59 |
| May 28, 2015 | 26.92 |
| May 27, 2015 | 27.17 |
| May 26, 2015 | 25.98 |
| May 22, 2015 | 26.20 |
| May 21, 2015 | 26.41 |
| May 20, 2015 | 26.41 |
| May 19, 2015 | 25.86 |
| May 18, 2015 | 25.79 |
| May 15, 2015 | 25.50 |
| May 14, 2015 | 25.60 |
| May 13, 2015 | 25.33 |
| May 12, 2015 | 25.30 |
| May 11, 2015 | 25.62 |
| May 8, 2015 | 25.02 |
| May 7, 2015 | 24.70 |
| May 6, 2015 | 22.84 |
| May 5, 2015 | 22.88 |
| May 4, 2015 | 23.16 |
| May 1, 2015 | 22.85 |
| Apr 30, 2015 | 22.81 |
| Apr 29, 2015 | 23.84 |
| Apr 28, 2015 | 23.95 |
| Apr 27, 2015 | 23.81 |
| Apr 24, 2015 | 24.28 |
| Apr 23, 2015 | 24.19 |
| Apr 22, 2015 | 24.03 |
| Apr 21, 2015 | 24.32 |
| Apr 20, 2015 | 24.12 |
| Apr 17, 2015 | 23.28 |
| Apr 16, 2015 | 23.70 |
| Apr 15, 2015 | 23.71 |
| Apr 14, 2015 | 23.65 |
| Apr 13, 2015 | 23.76 |
| Apr 10, 2015 | 23.84 |
| Apr 9, 2015 | 24.07 |
| Apr 8, 2015 | 24.12 |
| Apr 7, 2015 | 23.99 |
| Apr 6, 2015 | 23.22 |
| Apr 2, 2015 | 23.40 |
| Apr 1, 2015 | 23.14 |
| Mar 31, 2015 | 23.07 |
| Mar 30, 2015 | 23.48 |
| Mar 27, 2015 | 23.39 |
| Mar 26, 2015 | 23.62 |
| Mar 25, 2015 | 22.84 |
| Mar 24, 2015 | 23.20 |
| Mar 23, 2015 | 22.07 |
| Mar 20, 2015 | 22.15 |
| Mar 19, 2015 | 22.20 |
| Mar 18, 2015 | 21.83 |
| Mar 17, 2015 | 21.29 |
| Mar 16, 2015 | 21.41 |
| Mar 13, 2015 | 21.41 |
| Mar 12, 2015 | 21.77 |
| Mar 11, 2015 | 21.29 |
| Mar 10, 2015 | 21.10 |
| Mar 9, 2015 | 21.09 |
| Mar 6, 2015 | 20.93 |
| Mar 5, 2015 | 21.15 |
| Mar 4, 2015 | 21.87 |
| Mar 3, 2015 | 22.22 |
| Mar 2, 2015 | 22.53 |
| Feb 27, 2015 | 22.56 |
| Feb 26, 2015 | 22.84 |
| Feb 25, 2015 | 22.58 |
| Feb 24, 2015 | 22.39 |
| Feb 23, 2015 | 22.94 |
| Feb 20, 2015 | 22.51 |
| Feb 19, 2015 | 20.17 |
| Feb 18, 2015 | 20.64 |
| Feb 17, 2015 | 21.00 |
| Feb 13, 2015 | 20.56 |
| Feb 12, 2015 | 20.90 |
| Feb 11, 2015 | 20.60 |
| Feb 10, 2015 | 20.41 |
| Feb 9, 2015 | 20.21 |
| Feb 6, 2015 | 20.01 |
| Feb 5, 2015 | 19.96 |
| Feb 4, 2015 | 19.54 |
| Feb 3, 2015 | 19.40 |
| Feb 2, 2015 | 19.07 |
| Jan 30, 2015 | 18.82 |
| Jan 29, 2015 | 18.89 |
| Jan 28, 2015 | 18.92 |
| Jan 27, 2015 | 19.31 |
| Jan 26, 2015 | 19.59 |
| Jan 23, 2015 | 19.61 |
| Jan 22, 2015 | 19.62 |
| Jan 21, 2015 | 19.01 |
| Jan 20, 2015 | 18.96 |
| Jan 16, 2015 | 18.83 |
| Jan 15, 2015 | 18.65 |
| Jan 14, 2015 | 18.76 |
| Jan 13, 2015 | 18.20 |
| Jan 12, 2015 | 18.52 |
| Jan 9, 2015 | 18.47 |
| Jan 8, 2015 | 18.53 |
| Jan 7, 2015 | 18.66 |
| Jan 6, 2015 | 18.43 |
| Jan 5, 2015 | 18.93 |
| Jan 2, 2015 | 19.23 |
| Dec 31, 2014 | 19.60 |
| Dec 30, 2014 | 19.84 |
| Dec 29, 2014 | 19.90 |
| Dec 26, 2014 | 19.91 |
| Dec 24, 2014 | 19.89 |
| Dec 23, 2014 | 19.75 |
| Dec 22, 2014 | 20.08 |
| Dec 19, 2014 | 19.87 |
| Dec 18, 2014 | 19.10 |
| Dec 17, 2014 | 18.09 |
| Dec 16, 2014 | 17.71 |
| Dec 15, 2014 | 17.74 |
| Dec 12, 2014 | 17.79 |
| Dec 11, 2014 | 18.08 |
| Dec 10, 2014 | 18.01 |
| Dec 9, 2014 | 18.47 |
| Dec 8, 2014 | 18.06 |
| Dec 5, 2014 | 17.87 |
| Dec 4, 2014 | 17.49 |
| Dec 3, 2014 | 17.22 |
| Dec 2, 2014 | 17.03 |
| Dec 1, 2014 | 16.85 |
| Nov 28, 2014 | 17.12 |
| Nov 26, 2014 | 17.27 |
| Nov 25, 2014 | 17.08 |
| Nov 24, 2014 | 17.09 |
| Nov 21, 2014 | 16.75 |
| Nov 20, 2014 | 16.68 |
| Nov 19, 2014 | 16.30 |
| Nov 18, 2014 | 16.26 |
| Nov 17, 2014 | 15.79 |
| Nov 14, 2014 | 16.07 |
| Nov 13, 2014 | 16.21 |
| Nov 12, 2014 | 16.62 |
| Nov 11, 2014 | 16.61 |
| Nov 10, 2014 | 16.73 |
| Nov 7, 2014 | 16.80 |
| Nov 6, 2014 | 17.02 |
| Nov 5, 2014 | 16.80 |
| Nov 4, 2014 | 17.31 |
| Nov 3, 2014 | 17.05 |
| Oct 31, 2014 | 17.15 |
| Oct 30, 2014 | 17.17 |
| Oct 29, 2014 | 16.92 |
| Oct 28, 2014 | 16.88 |
| Oct 27, 2014 | 16.36 |
| Oct 24, 2014 | 16.70 |
| Oct 23, 2014 | 16.72 |
| Oct 22, 2014 | 16.62 |
| Oct 21, 2014 | 16.88 |
| Oct 20, 2014 | 16.78 |
| Oct 17, 2014 | 16.47 |
| Oct 16, 2014 | 16.28 |
| Oct 15, 2014 | 15.99 |
| Oct 14, 2014 | 15.93 |
| Oct 13, 2014 | 15.51 |
| Oct 10, 2014 | 15.28 |
| Oct 9, 2014 | 15.82 |
| Oct 8, 2014 | 15.61 |
| Oct 7, 2014 | 15.38 |
| Oct 6, 2014 | 15.92 |
| Oct 3, 2014 | 15.88 |
| Oct 2, 2014 | 15.48 |
| Oct 1, 2014 | 15.33 |
| Sep 30, 2014 | 15.70 |
| Sep 29, 2014 | 15.50 |
| Sep 26, 2014 | 15.60 |
| Sep 25, 2014 | 15.20 |
| Sep 24, 2014 | 15.29 |
| Sep 23, 2014 | 14.96 |
| Sep 22, 2014 | 15.38 |
| Sep 19, 2014 | 15.46 |
| Sep 18, 2014 | 16.21 |
| Sep 17, 2014 | 15.90 |
| Sep 16, 2014 | 16.03 |
| Sep 15, 2014 | 16.04 |
| Sep 12, 2014 | 15.96 |
| Sep 11, 2014 | 16.12 |
| Sep 10, 2014 | 15.50 |
| Sep 9, 2014 | 15.46 |
| Sep 8, 2014 | 15.67 |
| Sep 5, 2014 | 15.11 |
| Sep 4, 2014 | 15.18 |
| Sep 3, 2014 | 15.32 |
| Sep 2, 2014 | 15.47 |
| Aug 29, 2014 | 15.12 |
| Aug 28, 2014 | 15.28 |
| Aug 27, 2014 | 15.77 |
| Aug 26, 2014 | 15.30 |
| Aug 25, 2014 | 15.02 |
| Aug 22, 2014 | 15.05 |
| Aug 21, 2014 | 15.01 |
| Aug 20, 2014 | 14.76 |
| Aug 19, 2014 | 14.59 |
| Aug 18, 2014 | 14.33 |
| Aug 15, 2014 | 14.20 |
| Aug 14, 2014 | 14.10 |
| Aug 13, 2014 | 14.12 |
| Aug 12, 2014 | 13.94 |
| Aug 11, 2014 | 14.11 |
| Aug 8, 2014 | 13.95 |
| Aug 7, 2014 | 13.92 |
| Aug 6, 2014 | 13.95 |
| Aug 5, 2014 | 13.90 |
| Aug 4, 2014 | 13.85 |
| Aug 1, 2014 | 13.89 |
| Jul 31, 2014 | 13.10 |
| Jul 30, 2014 | 13.59 |
| Jul 29, 2014 | 13.52 |
| Jul 28, 2014 | 13.33 |
| Jul 25, 2014 | 12.98 |
| Jul 24, 2014 | 12.71 |
| Jul 23, 2014 | 12.87 |
| Jul 22, 2014 | 12.93 |
| Jul 21, 2014 | 12.68 |
| Jul 18, 2014 | 12.73 |
| Jul 17, 2014 | 12.53 |
| Jul 16, 2014 | 12.70 |
| Jul 15, 2014 | 12.58 |
| Jul 14, 2014 | 12.81 |
| Jul 11, 2014 | 12.54 |
| Jul 10, 2014 | 12.27 |
| Jul 9, 2014 | 12.38 |
| Jul 8, 2014 | 12.42 |
| Jul 7, 2014 | 12.49 |
| Jul 3, 2014 | 12.50 |
| Jul 2, 2014 | 12.44 |
| Jul 1, 2014 | 12.65 |
| Jun 30, 2014 | 12.30 |
| Jun 27, 2014 | 12.36 |
| Jun 26, 2014 | 12.05 |
| Jun 25, 2014 | 12.02 |
| Jun 24, 2014 | 11.80 |
| Jun 23, 2014 | 11.62 |
| Jun 20, 2014 | 11.62 |
| Jun 19, 2014 | 11.60 |
| Jun 18, 2014 | 11.37 |
| Jun 17, 2014 | 11.45 |
| Jun 16, 2014 | 11.25 |
| Jun 13, 2014 | 11.23 |
| Jun 12, 2014 | 11.38 |
| Jun 11, 2014 | 11.43 |
| Jun 10, 2014 | 11.67 |
| Jun 9, 2014 | 12.10 |
| Jun 6, 2014 | 11.99 |
| Jun 5, 2014 | 11.94 |
| Jun 4, 2014 | 11.18 |
| Jun 3, 2014 | 11.17 |
| Jun 2, 2014 | 11.18 |
| May 30, 2014 | 11.20 |
| May 29, 2014 | 11.27 |
| May 28, 2014 | 11.45 |
| May 27, 2014 | 11.66 |
| May 23, 2014 | 11.46 |
| May 22, 2014 | 11.43 |
| May 21, 2014 | 11.13 |
| May 20, 2014 | 11.00 |
| May 19, 2014 | 11.02 |
| May 16, 2014 | 11.00 |
| May 15, 2014 | 10.90 |
| May 14, 2014 | 10.90 |
| May 13, 2014 | 10.84 |
| May 12, 2014 | 10.90 |
| May 9, 2014 | 10.71 |
| May 8, 2014 | 10.53 |
| May 7, 2014 | 10.60 |
| May 6, 2014 | 10.80 |
| May 5, 2014 | 10.99 |
| May 2, 2014 | 11.25 |
| May 1, 2014 | 12.60 |
| Apr 30, 2014 | 12.48 |
| Apr 29, 2014 | 12.57 |
| Apr 28, 2014 | 12.62 |
| Apr 25, 2014 | 12.75 |
| Apr 24, 2014 | 12.76 |
| Apr 23, 2014 | 12.84 |
| Apr 22, 2014 | 12.79 |
| Apr 21, 2014 | 12.91 |
| Apr 17, 2014 | 12.81 |
| Apr 16, 2014 | 12.49 |
| Apr 15, 2014 | 12.77 |
| Apr 14, 2014 | 12.74 |
| Apr 11, 2014 | 12.78 |
| Apr 10, 2014 | 13.06 |
| Apr 9, 2014 | 13.47 |
| Apr 8, 2014 | 13.40 |
| Apr 7, 2014 | 13.48 |
| Apr 4, 2014 | 13.70 |
| Apr 3, 2014 | 14.21 |
| Apr 2, 2014 | 14.24 |
| Apr 1, 2014 | 14.21 |
| Mar 31, 2014 | 13.74 |
| Mar 28, 2014 | 13.69 |
| Mar 27, 2014 | 13.71 |
| Mar 26, 2014 | 13.76 |
| Mar 25, 2014 | 13.86 |
| Mar 24, 2014 | 13.90 |
| Mar 21, 2014 | 14.02 |
| Mar 20, 2014 | 14.26 |
| Mar 19, 2014 | 14.15 |
| Mar 18, 2014 | 14.35 |
| Mar 17, 2014 | 14.12 |
| Mar 14, 2014 | 13.77 |
| Mar 13, 2014 | 13.57 |
| Mar 12, 2014 | 14.22 |
| Mar 11, 2014 | 14.19 |
| Mar 10, 2014 | 14.51 |
| Mar 7, 2014 | 14.47 |
| Mar 6, 2014 | 14.21 |
| Mar 5, 2014 | 14.27 |
| Mar 4, 2014 | 14.53 |
| Mar 3, 2014 | 13.94 |
| Feb 28, 2014 | 13.93 |
| Feb 27, 2014 | 13.81 |
| Feb 26, 2014 | 13.78 |
| Feb 25, 2014 | 13.71 |
| Feb 24, 2014 | 13.89 |
| Feb 21, 2014 | 14.50 |
| Feb 20, 2014 | 13.70 |
| Feb 19, 2014 | 13.89 |
| Feb 18, 2014 | 14.11 |
| Feb 14, 2014 | 14.26 |
| Feb 13, 2014 | 14.41 |
| Feb 12, 2014 | 14.40 |
| Feb 11, 2014 | 14.33 |
| Feb 10, 2014 | 14.41 |
| Feb 7, 2014 | 14.62 |
| Feb 6, 2014 | 14.67 |
| Feb 5, 2014 | 14.62 |
| Feb 4, 2014 | 15.21 |
| Feb 3, 2014 | 14.99 |
| Jan 31, 2014 | 15.11 |
| Jan 30, 2014 | 15.08 |
| Jan 29, 2014 | 15.02 |
| Jan 28, 2014 | 15.11 |
| Jan 27, 2014 | 15.25 |
| Jan 24, 2014 | 15.07 |
| Jan 23, 2014 | 15.26 |
| Jan 22, 2014 | 15.05 |
| Jan 21, 2014 | 15.02 |
| Jan 17, 2014 | 14.97 |
| Jan 16, 2014 | 14.87 |
| Jan 15, 2014 | 14.97 |
| Jan 14, 2014 | 14.99 |
| Jan 13, 2014 | 14.60 |
| Jan 10, 2014 | 14.43 |
| Jan 9, 2014 | 14.41 |
| Jan 8, 2014 | 14.31 |
| Jan 7, 2014 | 14.53 |
| Jan 6, 2014 | 14.47 |
| Jan 3, 2014 | 14.67 |
| Jan 2, 2014 | 14.34 |
| Dec 31, 2013 | 14.70 |
| Dec 30, 2013 | 14.62 |
| Dec 27, 2013 | 14.80 |
| Dec 26, 2013 | 14.73 |
| Dec 24, 2013 | 14.62 |
| Dec 23, 2013 | 14.63 |
| Dec 20, 2013 | 14.49 |
| Dec 19, 2013 | 13.60 |
| Dec 18, 2013 | 13.70 |
| Dec 17, 2013 | 13.80 |
| Dec 16, 2013 | 13.96 |
| Dec 13, 2013 | 13.66 |
| Dec 12, 2013 | 13.69 |
| Dec 11, 2013 | 13.40 |
| Dec 10, 2013 | 13.49 |
| Dec 9, 2013 | 13.24 |
| Dec 6, 2013 | 13.44 |
| Dec 5, 2013 | 13.24 |
| Dec 4, 2013 | 13.43 |
| Dec 3, 2013 | 13.43 |
| Dec 2, 2013 | 13.40 |
| Nov 29, 2013 | 13.88 |
| Nov 27, 2013 | 13.90 |
| Nov 26, 2013 | 13.80 |
| Nov 25, 2013 | 13.95 |
| Nov 22, 2013 | 13.89 |
| Nov 21, 2013 | 13.87 |
| Nov 20, 2013 | 13.32 |
| Nov 19, 2013 | 13.34 |
| Nov 18, 2013 | 13.46 |
| Nov 15, 2013 | 13.31 |
| Nov 14, 2013 | 13.24 |
| Nov 13, 2013 | 13.26 |
| Nov 12, 2013 | 13.22 |
| Nov 11, 2013 | 13.51 |
| Nov 8, 2013 | 13.51 |
| Nov 7, 2013 | 13.48 |
| Nov 6, 2013 | 13.72 |
| Nov 5, 2013 | 13.84 |
| Nov 4, 2013 | 14.06 |
| Nov 1, 2013 | 13.85 |
| Oct 31, 2013 | 12.40 |
| Oct 30, 2013 | 12.54 |
| Oct 29, 2013 | 12.78 |
| Oct 28, 2013 | 12.73 |
| Oct 25, 2013 | 12.49 |
| Oct 24, 2013 | 12.89 |
| Oct 23, 2013 | 13.13 |
| Oct 22, 2013 | 13.44 |
| Oct 21, 2013 | 13.51 |
| Oct 18, 2013 | 13.85 |
| Oct 17, 2013 | 13.64 |
| Oct 16, 2013 | 13.59 |
| Oct 15, 2013 | 13.47 |
| Oct 14, 2013 | 13.62 |
| Oct 11, 2013 | 12.83 |
| Oct 10, 2013 | 12.76 |
| Oct 9, 2013 | 12.75 |
| Oct 8, 2013 | 12.84 |
| Oct 7, 2013 | 12.15 |
| Oct 4, 2013 | 13.40 |
| Oct 3, 2013 | 13.64 |
| Oct 2, 2013 | 13.69 |
| Oct 1, 2013 | 13.52 |
| Sep 30, 2013 | 13.76 |
| Sep 27, 2013 | 14.05 |
| Sep 26, 2013 | 14.20 |
| Sep 25, 2013 | 13.98 |
| Sep 24, 2013 | 14.13 |
| Sep 23, 2013 | 14.26 |
| Sep 20, 2013 | 13.98 |
| Sep 19, 2013 | 14.01 |
| Sep 18, 2013 | 14.05 |
| Sep 17, 2013 | 14.22 |
| Sep 16, 2013 | 13.96 |
| Sep 13, 2013 | 14.10 |
| Sep 12, 2013 | 13.70 |
| Sep 11, 2013 | 13.78 |
| Sep 10, 2013 | 13.98 |
| Sep 9, 2013 | 14.00 |
| Sep 6, 2013 | 13.78 |
| Sep 5, 2013 | 13.93 |
| Sep 4, 2013 | 13.88 |
| Sep 3, 2013 | 13.77 |
| Aug 30, 2013 | 13.60 |
| Aug 29, 2013 | 14.07 |
| Aug 28, 2013 | 13.91 |
| Aug 27, 2013 | 13.92 |
| Aug 26, 2013 | 14.36 |
| Aug 23, 2013 | 14.37 |
| Aug 22, 2013 | 14.70 |
| Aug 21, 2013 | 14.74 |
| Aug 20, 2013 | 14.75 |
| Aug 19, 2013 | 14.44 |
| Aug 16, 2013 | 14.72 |
| Aug 15, 2013 | 14.47 |
| Aug 14, 2013 | 15.25 |
| Aug 13, 2013 | 15.45 |
| Aug 12, 2013 | 15.46 |
| Aug 9, 2013 | 15.48 |
| Aug 8, 2013 | 15.57 |
| Aug 7, 2013 | 15.68 |
| Aug 6, 2013 | 16.00 |
| Aug 5, 2013 | 15.90 |
| Aug 2, 2013 | 14.57 |
| Aug 1, 2013 | 14.99 |
| Jul 31, 2013 | 14.78 |
| Jul 30, 2013 | 14.71 |
| Jul 29, 2013 | 14.85 |
| Jul 26, 2013 | 15.16 |
| Jul 25, 2013 | 14.96 |
| Jul 24, 2013 | 14.89 |
| Jul 23, 2013 | 14.94 |
| Jul 22, 2013 | 15.37 |
| Jul 19, 2013 | 15.42 |
| Jul 18, 2013 | 15.58 |
| Jul 17, 2013 | 15.49 |
| Jul 16, 2013 | 15.41 |
| Jul 15, 2013 | 15.48 |
| Jul 12, 2013 | 15.41 |
| Jul 11, 2013 | 15.41 |
| Jul 10, 2013 | 15.44 |
| Jul 9, 2013 | 15.40 |
| Jul 8, 2013 | 15.40 |
| Jul 5, 2013 | 15.33 |
| Jul 3, 2013 | 15.00 |
| Jul 2, 2013 | 15.10 |
| Jul 1, 2013 | 15.12 |
| Jun 28, 2013 | 14.32 |
| Jun 27, 2013 | 14.32 |
| Jun 26, 2013 | 14.08 |
| Jun 25, 2013 | 14.23 |
| Jun 24, 2013 | 14.06 |
| Jun 21, 2013 | 14.40 |
| Jun 20, 2013 | 13.99 |
| Jun 19, 2013 | 14.05 |
| Jun 18, 2013 | 14.51 |
| Jun 17, 2013 | 13.91 |
| Jun 14, 2013 | 14.34 |
| Jun 13, 2013 | 14.80 |
| Jun 12, 2013 | 14.53 |
| Jun 11, 2013 | 14.73 |
| Jun 10, 2013 | 14.92 |
| Jun 7, 2013 | 14.93 |
| Jun 6, 2013 | 14.32 |
| Jun 5, 2013 | 13.91 |
| Jun 4, 2013 | 13.66 |
| Jun 3, 2013 | 13.17 |
| May 31, 2013 | 13.39 |
| May 30, 2013 | 13.58 |
| May 29, 2013 | 13.75 |
| May 28, 2013 | 14.14 |
| May 24, 2013 | 13.43 |
| May 23, 2013 | 13.55 |
| May 22, 2013 | 13.22 |
| May 21, 2013 | 13.62 |
| May 20, 2013 | 13.92 |
| May 17, 2013 | 14.22 |
| May 16, 2013 | 13.98 |
| May 15, 2013 | 14.13 |
| May 14, 2013 | 14.33 |
| May 13, 2013 | 13.90 |
| May 10, 2013 | 14.05 |
| May 9, 2013 | 13.78 |
| May 8, 2013 | 13.76 |
| May 7, 2013 | 13.92 |
| May 6, 2013 | 13.69 |
| May 3, 2013 | 13.95 |
| May 2, 2013 | 12.76 |
| May 1, 2013 | 13.10 |
| Apr 30, 2013 | 13.73 |
| Apr 29, 2013 | 13.61 |
| Apr 26, 2013 | 13.48 |
| Apr 25, 2013 | 13.80 |
| Apr 24, 2013 | 13.51 |
| Apr 23, 2013 | 13.58 |
| Apr 22, 2013 | 13.31 |
| Apr 19, 2013 | 13.77 |
| Apr 18, 2013 | 13.44 |
| Apr 17, 2013 | 13.72 |
| Apr 16, 2013 | 13.92 |
| Apr 15, 2013 | 13.65 |
| Apr 12, 2013 | 14.77 |
| Apr 11, 2013 | 14.67 |
| Apr 10, 2013 | 14.44 |
| Apr 9, 2013 | 14.18 |
| Apr 8, 2013 | 14.59 |
| Apr 5, 2013 | 14.42 |
| Apr 4, 2013 | 14.79 |
| Apr 3, 2013 | 14.90 |
| Apr 2, 2013 | 15.63 |
| Apr 1, 2013 | 15.63 |
| Mar 28, 2013 | 15.83 |
| Mar 27, 2013 | 15.76 |
| Mar 26, 2013 | 15.71 |
| Mar 25, 2013 | 15.75 |
| Mar 22, 2013 | 15.39 |
| Mar 21, 2013 | 15.38 |
| Mar 20, 2013 | 15.61 |
| Mar 19, 2013 | 15.16 |
| Mar 18, 2013 | 15.13 |
| Mar 15, 2013 | 15.08 |
| Mar 14, 2013 | 15.55 |
| Mar 13, 2013 | 15.22 |
| Mar 12, 2013 | 14.83 |
| Mar 11, 2013 | 15.08 |
| Mar 8, 2013 | 14.83 |
| Mar 7, 2013 | 14.64 |
| Mar 6, 2013 | 14.65 |
| Mar 5, 2013 | 14.54 |
| Mar 4, 2013 | 14.29 |
| Mar 1, 2013 | 14.23 |
| Feb 28, 2013 | 14.10 |
| Feb 27, 2013 | 13.74 |
| Feb 26, 2013 | 13.90 |
| Feb 25, 2013 | 12.75 |
| Feb 22, 2013 | 12.53 |
| Feb 21, 2013 | 12.94 |
| Feb 20, 2013 | 12.40 |
| Feb 19, 2013 | 12.84 |
| Feb 15, 2013 | 12.76 |
| Feb 14, 2013 | 12.43 |
| Feb 13, 2013 | 12.69 |
| Feb 12, 2013 | 11.48 |
| Feb 11, 2013 | 11.31 |
| Feb 8, 2013 | 11.08 |
| Feb 7, 2013 | 11.71 |
| Feb 6, 2013 | 12.08 |
| Feb 5, 2013 | 12.39 |
| Feb 4, 2013 | 12.26 |
| Feb 1, 2013 | 12.31 |
| Jan 31, 2013 | 12.15 |
| Jan 30, 2013 | 11.98 |
| Jan 29, 2013 | 12.40 |
| Jan 28, 2013 | 12.34 |
| Jan 25, 2013 | 12.35 |
| Jan 24, 2013 | 12.37 |
| Jan 23, 2013 | 12.40 |
| Jan 22, 2013 | 12.24 |
| Jan 18, 2013 | 12.15 |
| Jan 17, 2013 | 12.22 |
| Jan 16, 2013 | 12.04 |
| Jan 15, 2013 | 12.06 |
| Jan 14, 2013 | 12.19 |
| Jan 11, 2013 | 12.13 |
| Jan 10, 2013 | 12.01 |
| Jan 9, 2013 | 12.04 |
| Jan 8, 2013 | 12.23 |
| Jan 7, 2013 | 12.12 |
| Jan 4, 2013 | 12.46 |
| Jan 3, 2013 | 12.11 |
| Jan 2, 2013 | 12.05 |
| Dec 31, 2012 | 11.55 |
| Dec 28, 2012 | 11.38 |
| Dec 27, 2012 | 11.39 |
| Dec 26, 2012 | 11.53 |
| Dec 24, 2012 | 11.42 |
| Dec 21, 2012 | 11.27 |
| Dec 20, 2012 | 11.71 |
| Dec 19, 2012 | 11.87 |
| Dec 18, 2012 | 11.76 |
| Dec 17, 2012 | 11.80 |
| Dec 14, 2012 | 11.25 |
| Dec 13, 2012 | 11.20 |
| Dec 12, 2012 | 11.22 |
| Dec 11, 2012 | 11.26 |
| Dec 10, 2012 | 11.00 |
| Dec 7, 2012 | 11.10 |
| Dec 6, 2012 | 11.29 |
| Dec 5, 2012 | 11.34 |
| Dec 4, 2012 | 11.43 |
| Dec 3, 2012 | 11.16 |
| Nov 30, 2012 | 10.93 |
| Nov 29, 2012 | 11.21 |
| Nov 28, 2012 | 10.95 |
| Nov 27, 2012 | 10.86 |
| Nov 26, 2012 | 10.82 |
| Nov 23, 2012 | 10.78 |
| Nov 21, 2012 | 10.85 |
| Nov 20, 2012 | 10.56 |
| Nov 19, 2012 | 10.36 |
| Nov 16, 2012 | 10.40 |
| Nov 15, 2012 | 10.54 |
| Nov 14, 2012 | 10.56 |
| Nov 13, 2012 | 10.65 |
| Nov 12, 2012 | 10.50 |
| Nov 9, 2012 | 10.35 |
| Nov 8, 2012 | 9.87 |
| Nov 7, 2012 | 9.84 |
| Nov 6, 2012 | 10.55 |
| Nov 5, 2012 | 10.37 |
| Nov 2, 2012 | 10.14 |
| Nov 1, 2012 | 10.21 |
| Oct 31, 2012 | 9.92 |
| Oct 26, 2012 | 9.74 |
| Oct 25, 2012 | 9.93 |
| Oct 24, 2012 | 9.85 |
| Oct 23, 2012 | 9.70 |
| Oct 22, 2012 | 9.76 |
| Oct 19, 2012 | 9.77 |
| Oct 18, 2012 | 10.53 |
| Oct 17, 2012 | 10.43 |
| Oct 16, 2012 | 9.98 |
| Oct 15, 2012 | 9.52 |
| Oct 12, 2012 | 9.60 |
| Oct 11, 2012 | 9.83 |
| Oct 10, 2012 | 9.75 |
| Oct 9, 2012 | 9.74 |
| Oct 8, 2012 | 9.81 |
| Oct 5, 2012 | 9.96 |
| Oct 4, 2012 | 10.00 |
| Oct 3, 2012 | 10.24 |
| Oct 2, 2012 | 10.23 |
| Oct 1, 2012 | 10.20 |
| Sep 28, 2012 | 10.06 |
| Sep 27, 2012 | 9.79 |
| Sep 26, 2012 | 9.26 |
| Sep 25, 2012 | 9.00 |
| Sep 24, 2012 | 8.99 |
| Sep 21, 2012 | 8.73 |
| Sep 20, 2012 | 8.88 |
| Sep 19, 2012 | 8.93 |
| Sep 18, 2012 | 8.90 |
| Sep 17, 2012 | 8.68 |
| Sep 14, 2012 | 9.76 |
| Sep 13, 2012 | 9.83 |
| Sep 12, 2012 | 9.39 |
| Sep 11, 2012 | 9.50 |
| Sep 10, 2012 | 9.05 |
| Sep 7, 2012 | 9.10 |
| Sep 6, 2012 | 9.13 |
| Sep 5, 2012 | 9.20 |
| Sep 4, 2012 | 8.31 |
| Aug 31, 2012 | 8.40 |
| Aug 30, 2012 | 8.12 |
| Aug 29, 2012 | 8.28 |
| Aug 28, 2012 | 7.87 |
| Aug 27, 2012 | 7.87 |
| Aug 24, 2012 | 7.72 |
| Aug 23, 2012 | 7.52 |
| Aug 22, 2012 | 7.54 |
| Aug 21, 2012 | 7.59 |
| Aug 20, 2012 | 7.66 |
| Aug 17, 2012 | 7.75 |
| Aug 16, 2012 | 7.48 |
| Aug 15, 2012 | 7.39 |
| Aug 14, 2012 | 7.00 |
| Aug 13, 2012 | 6.93 |
| Aug 10, 2012 | 6.55 |
| Aug 9, 2012 | 6.44 |
| Aug 8, 2012 | 6.34 |
| Aug 7, 2012 | 6.04 |
| Aug 6, 2012 | 6.01 |
| Aug 3, 2012 | 6.00 |
| Aug 2, 2012 | 5.60 |
| Aug 1, 2012 | 5.73 |
| Jul 31, 2012 | 5.84 |
| Jul 30, 2012 | 6.03 |
| Jul 27, 2012 | 6.16 |
| Jul 26, 2012 | 5.90 |
| Jul 25, 2012 | 5.90 |
| Jul 24, 2012 | 6.00 |
| Jul 23, 2012 | 6.01 |
| Jul 20, 2012 | 6.22 |
| Jul 19, 2012 | 6.06 |
| Jul 18, 2012 | 6.19 |
| Jul 17, 2012 | 6.34 |
| Jul 16, 2012 | 6.37 |
| Jul 13, 2012 | 6.29 |
| Jul 12, 2012 | 6.25 |
| Jul 11, 2012 | 6.20 |
| Jul 10, 2012 | 6.31 |
| Jul 9, 2012 | 6.28 |
| Jul 6, 2012 | 6.27 |
| Jul 5, 2012 | 6.26 |
| Jul 3, 2012 | 6.34 |
| Jul 2, 2012 | 6.08 |
| Jun 29, 2012 | 5.93 |
| Jun 28, 2012 | 5.87 |
| Jun 27, 2012 | 5.83 |
| Jun 26, 2012 | 5.55 |
| Jun 25, 2012 | 5.80 |
| Jun 22, 2012 | 5.73 |
| Jun 21, 2012 | 5.60 |
| Jun 20, 2012 | 5.94 |
| Jun 19, 2012 | 6.17 |
| Jun 18, 2012 | 6.06 |
| Jun 15, 2012 | 6.14 |
| Jun 14, 2012 | 6.00 |
| Jun 13, 2012 | 5.88 |
| Jun 12, 2012 | 5.89 |
| Jun 11, 2012 | 5.62 |
| Jun 8, 2012 | 6.05 |
| Jun 7, 2012 | 5.92 |
| Jun 6, 2012 | 6.00 |
| Jun 5, 2012 | 5.71 |
| Jun 4, 2012 | 5.66 |
| Jun 1, 2012 | 5.64 |
| May 31, 2012 | 6.00 |
| May 30, 2012 | 6.05 |
| May 29, 2012 | 6.21 |
| May 25, 2012 | 5.93 |
| May 24, 2012 | 6.00 |
| May 23, 2012 | 5.81 |
| May 22, 2012 | 5.69 |
| May 21, 2012 | 5.89 |
| May 18, 2012 | 5.92 |
| May 17, 2012 | 6.22 |
| May 16, 2012 | 6.34 |
| May 15, 2012 | 6.52 |
| May 14, 2012 | 6.54 |
| May 11, 2012 | 6.75 |
| May 10, 2012 | 6.99 |
| May 9, 2012 | 7.10 |
| May 8, 2012 | 7.17 |
| May 7, 2012 | 7.25 |
| May 4, 2012 | 6.86 |
| May 3, 2012 | 6.07 |
| May 2, 2012 | 6.29 |
| May 1, 2012 | 6.40 |
| Apr 30, 2012 | 6.71 |
| Apr 27, 2012 | 6.77 |
| Apr 26, 2012 | 6.44 |
| Apr 25, 2012 | 6.44 |
| Apr 24, 2012 | 6.29 |
| Apr 23, 2012 | 6.17 |
| Apr 20, 2012 | 6.28 |
| Apr 19, 2012 | 5.97 |
| Apr 18, 2012 | 6.06 |
| Apr 17, 2012 | 6.04 |
| Apr 16, 2012 | 6.11 |
| Apr 13, 2012 | 5.84 |
| Apr 12, 2012 | 5.98 |
| Apr 11, 2012 | 5.87 |
| Apr 10, 2012 | 5.71 |
| Apr 9, 2012 | 5.87 |
| Apr 5, 2012 | 6.20 |
| Apr 4, 2012 | 6.27 |
| Apr 3, 2012 | 6.45 |
| Apr 2, 2012 | 6.43 |
| Mar 30, 2012 | 6.06 |
| Mar 29, 2012 | 6.20 |
| Mar 28, 2012 | 6.11 |
| Mar 27, 2012 | 6.12 |
| Mar 26, 2012 | 6.08 |
| Mar 23, 2012 | 5.92 |
| Mar 22, 2012 | 5.68 |
| Mar 21, 2012 | 5.70 |
| Mar 20, 2012 | 5.47 |
| Mar 19, 2012 | 5.60 |
| Mar 16, 2012 | 5.53 |
| Mar 15, 2012 | 5.58 |
| Mar 14, 2012 | 5.37 |
| Mar 13, 2012 | 5.14 |
| Mar 12, 2012 | 5.00 |
| Mar 9, 2012 | 5.16 |
| Mar 8, 2012 | 5.10 |
| Mar 7, 2012 | 4.95 |
| Mar 6, 2012 | 4.97 |
| Mar 5, 2012 | 5.14 |
| Mar 2, 2012 | 5.15 |
| Mar 1, 2012 | 5.40 |
| Feb 29, 2012 | 5.34 |
| Feb 28, 2012 | 5.50 |
| Feb 27, 2012 | 5.54 |
| Feb 24, 2012 | 5.55 |
| Feb 23, 2012 | 5.65 |
| Feb 22, 2012 | 5.49 |
| Feb 21, 2012 | 5.63 |
| Feb 17, 2012 | 5.81 |
| Feb 16, 2012 | 5.75 |
| Feb 15, 2012 | 5.43 |
| Feb 14, 2012 | 5.45 |
| Feb 13, 2012 | 5.54 |
| Feb 10, 2012 | 5.42 |
| Feb 9, 2012 | 5.57 |
| Feb 8, 2012 | 5.52 |
| Feb 7, 2012 | 5.46 |
| Feb 6, 2012 | 5.55 |
| Feb 3, 2012 | 5.65 |
| Feb 2, 2012 | 5.41 |
| Feb 1, 2012 | 5.38 |
| Jan 31, 2012 | 5.09 |
| Jan 30, 2012 | 4.76 |
| Jan 27, 2012 | 4.82 |
| Jan 26, 2012 | 4.94 |
| Jan 25, 2012 | 4.87 |
| Jan 24, 2012 | 4.78 |
| Jan 23, 2012 | 4.69 |
| Jan 20, 2012 | 4.28 |
| Jan 19, 2012 | 4.13 |
| Jan 18, 2012 | 4.07 |
| Jan 17, 2012 | 4.01 |
| Jan 13, 2012 | 4.00 |
| Jan 12, 2012 | 4.14 |
| Jan 11, 2012 | 4.09 |
| Jan 10, 2012 | 4.04 |
| Jan 9, 2012 | 3.94 |
| Jan 6, 2012 | 3.98 |
| Jan 5, 2012 | 4.14 |
| Jan 4, 2012 | 4.13 |
| Jan 3, 2012 | 4.21 |
| Dec 30, 2011 | 4.43 |
| Dec 29, 2011 | 4.56 |
| Dec 28, 2011 | 4.44 |
| Dec 27, 2011 | 4.54 |
| Dec 23, 2011 | 4.53 |
| Dec 22, 2011 | 4.60 |
| Dec 21, 2011 | 4.56 |
| Dec 20, 2011 | 4.59 |
| Dec 19, 2011 | 4.36 |
| Dec 16, 2011 | 4.57 |
| Dec 15, 2011 | 4.45 |
| Dec 14, 2011 | 4.40 |
| Dec 13, 2011 | 4.32 |
| Dec 12, 2011 | 4.49 |
| Dec 9, 2011 | 4.46 |
| Dec 8, 2011 | 4.20 |
| Dec 7, 2011 | 4.50 |
| Dec 6, 2011 | 4.56 |
| Dec 5, 2011 | 4.57 |
| Dec 2, 2011 | 4.52 |
| Dec 1, 2011 | 4.37 |
| Nov 30, 2011 | 4.59 |
| Nov 29, 2011 | 4.18 |
| Nov 28, 2011 | 4.26 |
| Nov 25, 2011 | 4.00 |
| Nov 23, 2011 | 4.14 |
| Nov 22, 2011 | 4.40 |
| Nov 21, 2011 | 4.61 |
| Nov 18, 2011 | 4.71 |
| Nov 17, 2011 | 4.84 |
| Nov 16, 2011 | 4.80 |
| Nov 15, 2011 | 5.00 |
| Nov 14, 2011 | 4.86 |
| Nov 11, 2011 | 5.01 |
| Nov 10, 2011 | 5.02 |
| Nov 9, 2011 | 4.68 |
| Nov 8, 2011 | 5.10 |
| Nov 7, 2011 | 4.97 |
| Nov 4, 2011 | 4.89 |
| Nov 3, 2011 | 5.16 |
| Nov 2, 2011 | 4.83 |
| Nov 1, 2011 | 4.53 |
| Oct 31, 2011 | 4.74 |
| Oct 28, 2011 | 5.15 |
| Oct 27, 2011 | 5.15 |
| Oct 26, 2011 | 4.58 |
| Oct 25, 2011 | 4.28 |
| Oct 24, 2011 | 4.53 |
| Oct 21, 2011 | 4.29 |
| Oct 20, 2011 | 4.14 |
| Oct 19, 2011 | 4.15 |
| Oct 18, 2011 | 4.33 |
| Oct 17, 2011 | 4.10 |
| Oct 14, 2011 | 4.29 |
| Oct 13, 2011 | 4.06 |
| Oct 12, 2011 | 4.16 |
| Oct 11, 2011 | 4.15 |
| Oct 10, 2011 | 4.11 |
| Oct 7, 2011 | 3.98 |
| Oct 6, 2011 | 4.11 |
| Oct 5, 2011 | 4.06 |
| Oct 4, 2011 | 4.13 |
| Oct 3, 2011 | 3.66 |
| Sep 30, 2011 | 4.01 |
| Sep 29, 2011 | 4.10 |
| Sep 28, 2011 | 4.00 |
| Sep 27, 2011 | 4.31 |
| Sep 26, 2011 | 4.16 |
| Sep 23, 2011 | 4.18 |
| Sep 22, 2011 | 4.10 |
| Sep 21, 2011 | 4.20 |
| Sep 20, 2011 | 4.56 |
| Sep 19, 2011 | 4.61 |
| Sep 16, 2011 | 5.02 |
| Sep 15, 2011 | 5.02 |
| Sep 14, 2011 | 4.92 |
| Sep 13, 2011 | 4.91 |
| Sep 12, 2011 | 4.69 |
| Sep 9, 2011 | 4.64 |
| Sep 8, 2011 | 4.72 |
| Sep 7, 2011 | 5.02 |
| Sep 6, 2011 | 4.63 |
| Sep 2, 2011 | 4.79 |
| Sep 1, 2011 | 5.28 |
| Aug 31, 2011 | 5.51 |
| Aug 30, 2011 | 5.56 |
| Aug 29, 2011 | 5.50 |
| Aug 26, 2011 | 5.20 |
| Aug 25, 2011 | 4.99 |
| Aug 24, 2011 | 5.30 |
| Aug 23, 2011 | 5.24 |
| Aug 22, 2011 | 4.95 |
| Aug 19, 2011 | 4.98 |
| Aug 18, 2011 | 5.21 |
| Aug 17, 2011 | 5.53 |
| Aug 16, 2011 | 5.52 |
| Aug 15, 2011 | 5.58 |
| Aug 12, 2011 | 5.54 |
| Aug 11, 2011 | 5.49 |
| Aug 10, 2011 | 5.49 |
| Aug 9, 2011 | 5.98 |
| Aug 8, 2011 | 5.37 |
| Aug 5, 2011 | 6.39 |
| Aug 4, 2011 | 7.27 |
| Aug 3, 2011 | 7.66 |
| Aug 2, 2011 | 7.71 |
| Aug 1, 2011 | 7.98 |
| Jul 29, 2011 | 8.06 |
| Jul 28, 2011 | 8.11 |
| Jul 27, 2011 | 8.38 |
| Jul 26, 2011 | 8.53 |
| Jul 25, 2011 | 8.64 |
| Jul 22, 2011 | 8.71 |
| Jul 21, 2011 | 8.52 |
| Jul 20, 2011 | 8.21 |
| Jul 19, 2011 | 8.28 |
| Jul 18, 2011 | 8.07 |
| Jul 15, 2011 | 8.11 |
| Jul 14, 2011 | 8.08 |
| Jul 13, 2011 | 8.33 |
| Jul 12, 2011 | 8.15 |
| Jul 11, 2011 | 8.21 |
| Jul 8, 2011 | 8.38 |
| Jul 7, 2011 | 8.66 |
| Jul 6, 2011 | 8.51 |
| Jul 5, 2011 | 8.51 |
| Jul 1, 2011 | 8.44 |
| Jun 30, 2011 | 8.32 |
| Jun 29, 2011 | 8.35 |
| Jun 28, 2011 | 8.49 |
| Jun 27, 2011 | 8.31 |
| Jun 24, 2011 | 8.06 |
| Jun 23, 2011 | 8.33 |
| Jun 22, 2011 | 8.26 |
| Jun 21, 2011 | 8.49 |
| Jun 20, 2011 | 8.34 |
| Jun 17, 2011 | 8.33 |
| Jun 16, 2011 | 8.43 |
| Jun 15, 2011 | 8.32 |
| Jun 14, 2011 | 8.43 |
| Jun 13, 2011 | 8.06 |
| Jun 10, 2011 | 8.23 |
| Jun 9, 2011 | 8.32 |
| Jun 8, 2011 | 8.33 |
| Jun 7, 2011 | 8.44 |
| Jun 6, 2011 | 8.41 |
| Jun 3, 2011 | 8.47 |
| Jun 2, 2011 | 8.63 |
| Jun 1, 2011 | 8.51 |
| May 31, 2011 | 8.65 |
| May 27, 2011 | 8.56 |
| May 26, 2011 | 8.49 |
| May 25, 2011 | 8.35 |
| May 24, 2011 | 8.16 |
| May 23, 2011 | 7.96 |
| May 20, 2011 | 8.36 |
| May 19, 2011 | 8.40 |
| May 18, 2011 | 8.44 |
| May 17, 2011 | 8.35 |
| May 16, 2011 | 8.28 |
| May 13, 2011 | 8.70 |
| May 12, 2011 | 8.89 |
| May 11, 2011 | 8.81 |
| May 10, 2011 | 8.91 |
| May 9, 2011 | 8.94 |
| May 6, 2011 | 8.70 |
| May 5, 2011 | 8.51 |
| May 4, 2011 | 8.49 |
| May 3, 2011 | 8.51 |
| May 2, 2011 | 8.63 |
| Apr 29, 2011 | 8.63 |
| Apr 28, 2011 | 8.48 |
| Apr 27, 2011 | 8.42 |
| Apr 26, 2011 | 8.35 |
| Apr 25, 2011 | 8.18 |
| Apr 21, 2011 | 8.16 |
| Apr 20, 2011 | 8.10 |
| Apr 19, 2011 | 7.88 |
| Apr 18, 2011 | 7.82 |
| Apr 15, 2011 | 7.97 |
| Apr 14, 2011 | 7.93 |
| Apr 13, 2011 | 7.98 |
| Apr 12, 2011 | 8.19 |
| Apr 11, 2011 | 8.30 |
| Apr 8, 2011 | 8.46 |
| Apr 7, 2011 | 8.55 |
| Apr 6, 2011 | 8.63 |
| Apr 5, 2011 | 8.53 |
| Apr 4, 2011 | 8.54 |
| Apr 1, 2011 | 8.53 |
| Mar 31, 2011 | 8.66 |
| Mar 30, 2011 | 8.36 |
| Mar 29, 2011 | 8.26 |
| Mar 28, 2011 | 8.16 |
| Mar 25, 2011 | 8.21 |
| Mar 24, 2011 | 8.02 |
| Mar 23, 2011 | 7.56 |
| Mar 22, 2011 | 7.48 |
| Mar 21, 2011 | 7.38 |
| Mar 18, 2011 | 7.46 |
| Mar 17, 2011 | 7.10 |
| Mar 16, 2011 | 7.10 |
| Mar 15, 2011 | 7.21 |
| Mar 14, 2011 | 7.13 |
| Mar 11, 2011 | 7.40 |
| Mar 10, 2011 | 7.39 |
| Mar 9, 2011 | 7.56 |
| Mar 8, 2011 | 7.24 |
| Mar 7, 2011 | 7.09 |
| Mar 4, 2011 | 7.54 |
| Mar 3, 2011 | 7.47 |
| Mar 2, 2011 | 7.16 |
| Mar 1, 2011 | 7.27 |
| Feb 28, 2011 | 7.47 |
| Feb 25, 2011 | 7.53 |
| Feb 24, 2011 | 7.28 |
| Feb 23, 2011 | 7.22 |
| Feb 22, 2011 | 7.25 |
| Feb 18, 2011 | 7.53 |
| Feb 17, 2011 | 6.96 |
| Feb 16, 2011 | 6.99 |
| Feb 15, 2011 | 6.70 |
| Feb 14, 2011 | 6.89 |
| Feb 11, 2011 | 6.71 |
| Feb 10, 2011 | 6.82 |
| Feb 9, 2011 | 6.45 |
| Feb 8, 2011 | 6.21 |
| Feb 7, 2011 | 6.09 |
| Feb 4, 2011 | 6.16 |
| Feb 3, 2011 | 5.96 |
| Feb 2, 2011 | 5.91 |
| Feb 1, 2011 | 5.96 |
| Jan 31, 2011 | 5.80 |
| Jan 28, 2011 | 5.85 |
| Jan 27, 2011 | 6.26 |
| Jan 26, 2011 | 6.37 |
| Jan 25, 2011 | 6.20 |
| Jan 24, 2011 | 6.24 |
| Jan 21, 2011 | 6.17 |
| Jan 20, 2011 | 6.34 |
| Jan 19, 2011 | 6.51 |
| Jan 18, 2011 | 6.76 |
| Jan 14, 2011 | 6.62 |
| Jan 13, 2011 | 6.53 |
| Jan 12, 2011 | 6.53 |
| Jan 11, 2011 | 6.39 |
| Jan 10, 2011 | 6.32 |
| Jan 7, 2011 | 6.41 |
| Jan 6, 2011 | 6.34 |
| Jan 5, 2011 | 6.19 |
| Jan 4, 2011 | 6.05 |
| Jan 3, 2011 | 6.30 |
| Dec 31, 2010 | 6.14 |
| Dec 30, 2010 | 6.21 |
| Dec 29, 2010 | 6.16 |
| Dec 28, 2010 | 6.20 |
| Dec 27, 2010 | 6.29 |
| Dec 23, 2010 | 6.31 |
| Dec 22, 2010 | 6.37 |
| Dec 21, 2010 | 6.31 |
| Dec 20, 2010 | 6.15 |
| Dec 17, 2010 | 5.90 |
| Dec 16, 2010 | 5.90 |
| Dec 15, 2010 | 5.75 |
| Dec 14, 2010 | 5.90 |
| Dec 13, 2010 | 5.93 |
| Dec 10, 2010 | 5.81 |
| Dec 9, 2010 | 5.78 |
| Dec 8, 2010 | 5.64 |
| Dec 7, 2010 | 5.50 |
| Dec 6, 2010 | 5.31 |
| Dec 3, 2010 | 5.35 |
| Dec 2, 2010 | 5.46 |
| Dec 1, 2010 | 5.59 |
| Nov 30, 2010 | 5.60 |
| Nov 29, 2010 | 5.70 |
| Nov 26, 2010 | 5.68 |
| Nov 24, 2010 | 5.78 |
| Nov 23, 2010 | 5.67 |
| Nov 22, 2010 | 5.87 |
| Nov 19, 2010 | 5.85 |
| Nov 18, 2010 | 5.40 |
| Nov 17, 2010 | 5.32 |
| Nov 16, 2010 | 5.40 |
| Nov 15, 2010 | 5.37 |
| Nov 12, 2010 | 5.27 |
| Nov 11, 2010 | 5.32 |
| Nov 10, 2010 | 5.35 |
| Nov 9, 2010 | 5.06 |
| Nov 8, 2010 | 4.83 |
| Nov 5, 2010 | 4.79 |
| Nov 4, 2010 | 5.21 |
| Nov 3, 2010 | 5.09 |
| Nov 2, 2010 | 5.05 |
| Nov 1, 2010 | 5.11 |
| Oct 29, 2010 | 5.28 |
| Oct 28, 2010 | 5.41 |
| Oct 27, 2010 | 5.34 |
| Oct 26, 2010 | 5.15 |
| Oct 25, 2010 | 5.29 |
| Oct 22, 2010 | 5.13 |
| Oct 21, 2010 | 5.21 |
| Oct 20, 2010 | 5.25 |
| Oct 19, 2010 | 5.25 |
| Oct 18, 2010 | 5.39 |
| Oct 15, 2010 | 5.23 |
| Oct 14, 2010 | 5.14 |
| Oct 13, 2010 | 5.24 |
| Oct 12, 2010 | 5.11 |
| Oct 11, 2010 | 5.27 |
| Oct 8, 2010 | 5.41 |
| Oct 7, 2010 | 5.18 |
| Oct 6, 2010 | 5.08 |
| Oct 5, 2010 | 5.31 |
| Oct 4, 2010 | 5.06 |
| Oct 1, 2010 | 5.14 |
| Sep 30, 2010 | 5.14 |
| Sep 29, 2010 | 5.05 |
| Sep 28, 2010 | 5.11 |
| Sep 27, 2010 | 5.06 |
| Sep 24, 2010 | 5.11 |
| Sep 23, 2010 | 4.93 |
| Sep 22, 2010 | 5.20 |
| Sep 21, 2010 | 5.18 |
| Sep 20, 2010 | 5.46 |
| Sep 17, 2010 | 5.17 |
| Sep 16, 2010 | 5.16 |
| Sep 15, 2010 | 5.06 |
| Sep 14, 2010 | 4.85 |
| Sep 13, 2010 | 4.99 |
| Sep 10, 2010 | 4.78 |
| Sep 9, 2010 | 4.68 |
| Sep 8, 2010 | 4.68 |
| Sep 7, 2010 | 4.64 |
| Sep 3, 2010 | 4.84 |
| Sep 2, 2010 | 4.60 |
| Sep 1, 2010 | 4.65 |
| Aug 31, 2010 | 4.43 |
| Aug 30, 2010 | 4.62 |
| Aug 27, 2010 | 4.86 |
| Aug 26, 2010 | 4.55 |
| Aug 25, 2010 | 4.34 |
| Aug 24, 2010 | 4.19 |
| Aug 23, 2010 | 4.40 |
| Aug 20, 2010 | 4.44 |
| Aug 19, 2010 | 4.58 |
| Aug 18, 2010 | 4.90 |
| Aug 17, 2010 | 4.92 |
| Aug 16, 2010 | 4.69 |
| Aug 13, 2010 | 4.91 |
| Aug 12, 2010 | 5.15 |
| Aug 11, 2010 | 5.34 |
| Aug 10, 2010 | 5.74 |
| Aug 9, 2010 | 5.80 |
| Aug 6, 2010 | 5.63 |
| Aug 5, 2010 | 5.78 |
| Aug 4, 2010 | 5.85 |
| Aug 3, 2010 | 5.89 |
| Aug 2, 2010 | 6.01 |
| Jul 30, 2010 | 6.02 |
| Jul 29, 2010 | 6.49 |
| Jul 28, 2010 | 6.74 |
| Jul 27, 2010 | 7.00 |
| Jul 26, 2010 | 7.12 |
| Jul 23, 2010 | 7.07 |
| Jul 22, 2010 | 6.84 |
| Jul 21, 2010 | 6.48 |
| Jul 20, 2010 | 6.54 |
| Jul 19, 2010 | 6.72 |
| Jul 16, 2010 | 6.83 |
| Jul 15, 2010 | 7.20 |
| Jul 14, 2010 | 7.22 |
| Jul 13, 2010 | 7.41 |
| Jul 12, 2010 | 7.03 |
| Jul 9, 2010 | 7.32 |
| Jul 8, 2010 | 7.30 |
| Jul 7, 2010 | 7.08 |
| Jul 6, 2010 | 6.71 |
| Jul 2, 2010 | 6.95 |
| Jul 1, 2010 | 7.11 |
| Jun 30, 2010 | 7.48 |
| Jun 29, 2010 | 7.76 |
| Jun 28, 2010 | 7.97 |
| Jun 25, 2010 | 8.14 |
| Jun 24, 2010 | 7.67 |
| Jun 23, 2010 | 7.75 |
| Jun 22, 2010 | 7.70 |
| Jun 21, 2010 | 7.87 |
| Jun 18, 2010 | 7.68 |
| Jun 17, 2010 | 7.69 |
| Jun 16, 2010 | 7.84 |
| Jun 15, 2010 | 7.99 |
| Jun 14, 2010 | 7.94 |
| Jun 11, 2010 | 7.92 |
| Jun 10, 2010 | 7.89 |
| Jun 9, 2010 | 7.57 |
| Jun 8, 2010 | 7.36 |
| Jun 7, 2010 | 7.73 |
| Jun 4, 2010 | 8.12 |
| Jun 3, 2010 | 8.76 |
| Jun 2, 2010 | 8.66 |
| Jun 1, 2010 | 8.16 |
| May 28, 2010 | 8.32 |
| May 27, 2010 | 8.49 |
| May 26, 2010 | 8.06 |
| May 25, 2010 | 8.07 |
| May 24, 2010 | 8.20 |
| May 21, 2010 | 8.06 |
| May 20, 2010 | 8.19 |
| May 19, 2010 | 8.92 |
| May 18, 2010 | 8.94 |
| May 17, 2010 | 9.13 |
| May 14, 2010 | 8.87 |
| May 13, 2010 | 9.08 |
| May 12, 2010 | 9.09 |
| May 11, 2010 | 8.93 |
| May 10, 2010 | 9.14 |
| May 7, 2010 | 8.09 |
| May 6, 2010 | 8.52 |
| May 5, 2010 | 9.07 |
| May 4, 2010 | 9.19 |
| May 3, 2010 | 9.43 |
| Apr 30, 2010 | 9.14 |
| Apr 29, 2010 | 9.97 |
| Apr 28, 2010 | 9.40 |
| Apr 27, 2010 | 9.38 |
| Apr 26, 2010 | 9.56 |
| Apr 23, 2010 | 9.49 |
| Apr 22, 2010 | 9.12 |
| Apr 21, 2010 | 9.62 |
| Apr 20, 2010 | 9.69 |
| Apr 19, 2010 | 9.27 |
| Apr 16, 2010 | 9.48 |
| Apr 15, 2010 | 9.52 |
| Apr 14, 2010 | 9.22 |
| Apr 13, 2010 | 8.75 |
| Apr 12, 2010 | 8.81 |
| Apr 9, 2010 | 8.83 |
| Apr 8, 2010 | 8.90 |
| Apr 7, 2010 | 9.01 |
| Apr 6, 2010 | 9.11 |
| Apr 5, 2010 | 9.22 |
| Apr 1, 2010 | 8.81 |
| Mar 31, 2010 | 8.80 |
| Mar 30, 2010 | 9.37 |
| Mar 29, 2010 | 9.06 |
| Mar 26, 2010 | 8.97 |
| Mar 25, 2010 | 9.19 |
| Mar 24, 2010 | 9.09 |
| Mar 23, 2010 | 9.57 |
| Mar 22, 2010 | 9.61 |
| Mar 19, 2010 | 9.27 |
| Mar 18, 2010 | 9.22 |
| Mar 17, 2010 | 8.99 |
| Mar 16, 2010 | 8.79 |
| Mar 15, 2010 | 8.88 |
| Mar 12, 2010 | 8.68 |
| Mar 11, 2010 | 8.52 |
| Mar 10, 2010 | 8.47 |
| Mar 9, 2010 | 8.25 |
| Mar 8, 2010 | 8.29 |
| Mar 5, 2010 | 8.91 |
| Mar 4, 2010 | 9.09 |
| Mar 3, 2010 | 9.08 |
| Mar 2, 2010 | 9.09 |
| Mar 1, 2010 | 9.41 |
| Feb 26, 2010 | 9.22 |
| Feb 25, 2010 | 9.24 |
| Feb 24, 2010 | 9.62 |
| Feb 23, 2010 | 9.51 |
| Feb 22, 2010 | 9.67 |
| Feb 19, 2010 | 9.70 |
| Feb 18, 2010 | 9.50 |
| Feb 17, 2010 | 9.19 |
| Feb 16, 2010 | 9.13 |
| Feb 12, 2010 | 8.95 |
| Feb 11, 2010 | 8.80 |
| Feb 10, 2010 | 8.58 |
| Feb 9, 2010 | 8.52 |
| Feb 8, 2010 | 8.31 |
| Feb 5, 2010 | 8.50 |
| Feb 4, 2010 | 8.38 |
| Feb 3, 2010 | 8.69 |
| Feb 2, 2010 | 8.86 |
| Feb 1, 2010 | 8.83 |
| Jan 29, 2010 | 8.70 |
| Jan 28, 2010 | 8.78 |
| Jan 27, 2010 | 9.02 |
| Jan 26, 2010 | 9.07 |
| Jan 25, 2010 | 9.17 |
| Jan 22, 2010 | 9.07 |
| Jan 21, 2010 | 9.15 |
| Jan 20, 2010 | 9.36 |
| Jan 19, 2010 | 9.61 |
| Jan 15, 2010 | 9.50 |
| Jan 14, 2010 | 9.75 |
| Jan 13, 2010 | 9.70 |
| Jan 12, 2010 | 9.47 |
| Jan 11, 2010 | 9.84 |
| Jan 8, 2010 | 9.59 |
| Jan 7, 2010 | 9.37 |
| Jan 6, 2010 | 9.26 |
| Jan 5, 2010 | 9.30 |
| Jan 4, 2010 | 9.43 |
| Dec 31, 2009 | 9.06 |
| Dec 30, 2009 | 9.32 |
| Dec 29, 2009 | 9.38 |
| Dec 28, 2009 | 9.43 |
| Dec 24, 2009 | 9.30 |
| Dec 23, 2009 | 9.28 |
| Dec 22, 2009 | 9.35 |
| Dec 21, 2009 | 9.29 |
| Dec 18, 2009 | 9.34 |
| Dec 17, 2009 | 8.85 |
| Dec 16, 2009 | 8.76 |
| Dec 15, 2009 | 8.72 |
| Dec 14, 2009 | 9.05 |
| Dec 11, 2009 | 8.41 |
| Dec 10, 2009 | 8.20 |
| Dec 9, 2009 | 8.29 |
| Dec 8, 2009 | 8.33 |
| Dec 7, 2009 | 8.45 |
| Dec 4, 2009 | 8.33 |
| Dec 3, 2009 | 8.18 |
| Dec 2, 2009 | 8.33 |
| Dec 1, 2009 | 8.30 |
| Nov 30, 2009 | 7.99 |
| Nov 27, 2009 | 8.25 |
| Nov 25, 2009 | 8.43 |
| Nov 24, 2009 | 8.57 |
| Nov 23, 2009 | 8.64 |
| Nov 20, 2009 | 8.36 |
| Nov 19, 2009 | 8.34 |
| Nov 18, 2009 | 8.50 |
| Nov 17, 2009 | 8.49 |
| Nov 16, 2009 | 8.53 |
| Nov 13, 2009 | 8.36 |
| Nov 12, 2009 | 8.31 |
| Nov 11, 2009 | 8.50 |
| Nov 10, 2009 | 8.56 |
| Nov 9, 2009 | 8.50 |
| Nov 6, 2009 | 8.50 |
| Nov 5, 2009 | 8.65 |
| Nov 4, 2009 | 8.09 |
| Nov 3, 2009 | 8.35 |
| Nov 2, 2009 | 8.30 |
| Oct 30, 2009 | 8.32 |
| Oct 29, 2009 | 9.14 |
| Oct 28, 2009 | 8.67 |
| Oct 27, 2009 | 9.21 |
| Oct 26, 2009 | 9.48 |
| Oct 23, 2009 | 9.73 |
| Oct 22, 2009 | 10.09 |
| Oct 21, 2009 | 9.88 |
| Oct 20, 2009 | 10.20 |
| Oct 19, 2009 | 10.46 |
| Oct 16, 2009 | 10.23 |
| Oct 15, 2009 | 10.45 |
| Oct 14, 2009 | 10.75 |
| Oct 13, 2009 | 10.47 |
| Oct 12, 2009 | 10.45 |
| Oct 9, 2009 | 10.69 |
| Oct 8, 2009 | 10.67 |
| Oct 7, 2009 | 10.45 |
| Oct 6, 2009 | 10.14 |
| Oct 5, 2009 | 9.75 |
| Oct 2, 2009 | 9.60 |
| Oct 1, 2009 | 9.18 |
| Sep 30, 2009 | 9.51 |
| Sep 29, 2009 | 9.73 |
| Sep 28, 2009 | 9.90 |
| Sep 25, 2009 | 9.74 |
| Sep 24, 2009 | 9.79 |
| Sep 23, 2009 | 10.04 |
| Sep 22, 2009 | 10.37 |
| Sep 21, 2009 | 10.35 |
| Sep 18, 2009 | 10.48 |
| Sep 17, 2009 | 10.36 |
| Sep 16, 2009 | 10.26 |
| Sep 15, 2009 | 9.91 |
| Sep 14, 2009 | 9.91 |
| Sep 11, 2009 | 9.84 |
| Sep 10, 2009 | 9.66 |
| Sep 9, 2009 | 9.48 |
| Sep 8, 2009 | 9.48 |
| Sep 4, 2009 | 9.49 |
| Sep 3, 2009 | 9.36 |
| Sep 2, 2009 | 9.45 |
| Sep 1, 2009 | 9.56 |
| Aug 31, 2009 | 9.87 |
| Aug 28, 2009 | 9.87 |
| Aug 27, 2009 | 10.26 |
| Aug 26, 2009 | 9.47 |
| Aug 25, 2009 | 9.36 |
| Aug 24, 2009 | 9.34 |
| Aug 21, 2009 | 9.35 |
| Aug 20, 2009 | 9.11 |
| Aug 19, 2009 | 9.02 |
| Aug 18, 2009 | 8.46 |
| Aug 17, 2009 | 8.23 |
| Aug 14, 2009 | 8.46 |
| Aug 13, 2009 | 8.85 |
| Aug 12, 2009 | 9.14 |
| Aug 11, 2009 | 8.96 |
| Aug 10, 2009 | 8.54 |
| Aug 7, 2009 | 8.54 |
| Aug 6, 2009 | 7.01 |
| Aug 5, 2009 | 7.18 |
| Aug 4, 2009 | 7.38 |
| Aug 3, 2009 | 7.31 |
| Jul 31, 2009 | 7.28 |
| Jul 30, 2009 | 7.58 |
| Jul 29, 2009 | 7.29 |
| Jul 28, 2009 | 7.19 |
| Jul 27, 2009 | 6.98 |
| Jul 24, 2009 | 6.93 |
| Jul 23, 2009 | 6.85 |
| Jul 22, 2009 | 6.59 |
| Jul 21, 2009 | 6.73 |
| Jul 20, 2009 | 6.91 |
| Jul 17, 2009 | 6.57 |
| Jul 16, 2009 | 6.68 |
| Jul 15, 2009 | 6.67 |
| Jul 14, 2009 | 6.26 |
| Jul 13, 2009 | 6.25 |
| Jul 10, 2009 | 6.13 |
| Jul 9, 2009 | 6.10 |
| Jul 8, 2009 | 6.08 |
| Jul 7, 2009 | 6.08 |
| Jul 6, 2009 | 6.19 |
| Jul 2, 2009 | 6.15 |
| Jul 1, 2009 | 6.73 |
| Jun 30, 2009 | 6.38 |
| Jun 29, 2009 | 6.39 |
| Jun 26, 2009 | 6.41 |
| Jun 25, 2009 | 6.36 |
| Jun 24, 2009 | 6.09 |
| Jun 23, 2009 | 6.17 |
| Jun 22, 2009 | 5.97 |
| Jun 19, 2009 | 6.65 |
| Jun 18, 2009 | 7.05 |
| Jun 17, 2009 | 6.99 |
| Jun 16, 2009 | 6.86 |
| Jun 15, 2009 | 7.00 |
| Jun 12, 2009 | 7.36 |
| Jun 11, 2009 | 7.47 |
| Jun 10, 2009 | 7.38 |
| Jun 9, 2009 | 7.56 |
| Jun 8, 2009 | 7.61 |
| Jun 5, 2009 | 7.78 |
| Jun 4, 2009 | 7.60 |
| Jun 3, 2009 | 7.40 |
| Jun 2, 2009 | 7.32 |
| Jun 1, 2009 | 7.19 |
| May 29, 2009 | 7.20 |
| May 28, 2009 | 7.23 |
| May 27, 2009 | 7.23 |
| May 26, 2009 | 7.48 |
| May 22, 2009 | 7.17 |
| May 21, 2009 | 7.37 |
| May 20, 2009 | 7.56 |
| May 19, 2009 | 7.51 |
| May 18, 2009 | 7.51 |
| May 15, 2009 | 7.55 |
| May 14, 2009 | 7.83 |
| May 13, 2009 | 7.53 |
| May 12, 2009 | 7.76 |
| May 11, 2009 | 7.79 |
| May 8, 2009 | 7.83 |
| May 7, 2009 | 7.54 |
| May 6, 2009 | 7.52 |
| May 5, 2009 | 7.44 |
| May 4, 2009 | 7.33 |
| May 1, 2009 | 7.14 |
| Apr 30, 2009 | 6.89 |
| Apr 29, 2009 | 6.94 |
| Apr 28, 2009 | 6.46 |
| Apr 27, 2009 | 6.20 |
| Apr 24, 2009 | 6.41 |
| Apr 23, 2009 | 6.21 |
| Apr 22, 2009 | 6.42 |
| Apr 21, 2009 | 6.47 |
| Apr 20, 2009 | 6.14 |
| Apr 17, 2009 | 6.43 |
| Apr 16, 2009 | 6.44 |
| Apr 15, 2009 | 6.59 |
| Apr 14, 2009 | 6.33 |
| Apr 13, 2009 | 6.43 |
| Apr 9, 2009 | 6.52 |
| Apr 8, 2009 | 6.15 |
| Apr 7, 2009 | 5.91 |
| Apr 6, 2009 | 6.11 |
| Apr 3, 2009 | 6.01 |
| Apr 2, 2009 | 5.96 |
| Apr 1, 2009 | 5.21 |
| Mar 31, 2009 | 5.10 |
| Mar 30, 2009 | 5.10 |
| Mar 27, 2009 | 5.07 |
| Mar 26, 2009 | 5.38 |
| Mar 25, 2009 | 5.03 |
| Mar 24, 2009 | 5.02 |
| Mar 23, 2009 | 5.67 |
| Mar 20, 2009 | 5.19 |
| Mar 19, 2009 | 5.31 |
| Mar 18, 2009 | 5.42 |
| Mar 17, 2009 | 5.43 |
| Mar 16, 2009 | 5.10 |
| Mar 13, 2009 | 5.19 |
| Mar 12, 2009 | 4.99 |
| Mar 11, 2009 | 4.67 |
| Mar 10, 2009 | 4.76 |
| Mar 9, 2009 | 4.71 |
| Mar 6, 2009 | 4.89 |
| Mar 5, 2009 | 5.16 |
| Mar 4, 2009 | 5.36 |
| Mar 3, 2009 | 5.40 |
| Mar 2, 2009 | 5.99 |
| Feb 27, 2009 | 6.51 |
| Feb 26, 2009 | 6.30 |
| Feb 25, 2009 | 6.42 |
| Feb 24, 2009 | 6.88 |
| Feb 23, 2009 | 6.71 |
| Feb 20, 2009 | 6.86 |
| Feb 19, 2009 | 7.21 |
| Feb 18, 2009 | 7.02 |
| Feb 17, 2009 | 6.97 |
| Feb 13, 2009 | 7.20 |
| Feb 12, 2009 | 7.22 |
| Feb 11, 2009 | 7.09 |
| Feb 10, 2009 | 6.96 |
| Feb 9, 2009 | 7.33 |
| Feb 6, 2009 | 7.27 |
| Feb 5, 2009 | 6.82 |
| Feb 4, 2009 | 6.62 |
| Feb 3, 2009 | 6.70 |
| Feb 2, 2009 | 6.68 |
| Jan 30, 2009 | 6.80 |
| Jan 29, 2009 | 6.51 |
| Jan 28, 2009 | 6.94 |
| Jan 27, 2009 | 6.80 |
| Jan 26, 2009 | 6.50 |
| Jan 23, 2009 | 6.95 |
| Jan 22, 2009 | 7.16 |
| Jan 21, 2009 | 7.33 |
| Jan 20, 2009 | 7.32 |
| Jan 16, 2009 | 7.82 |
| Jan 15, 2009 | 7.95 |
| Jan 14, 2009 | 7.70 |
| Jan 13, 2009 | 7.82 |
| Jan 12, 2009 | 7.89 |
| Jan 9, 2009 | 8.18 |
| Jan 8, 2009 | 8.56 |
| Jan 7, 2009 | 8.51 |
| Jan 6, 2009 | 8.57 |
| Jan 5, 2009 | 8.66 |
| Jan 2, 2009 | 8.57 |
| Dec 31, 2008 | 8.46 |
| Dec 30, 2008 | 8.28 |
| Dec 29, 2008 | 8.08 |
| Dec 26, 2008 | 8.18 |
| Dec 24, 2008 | 8.08 |
| Dec 23, 2008 | 8.22 |
| Dec 22, 2008 | 8.26 |
| Dec 19, 2008 | 8.46 |
| Dec 18, 2008 | 7.99 |
| Dec 17, 2008 | 8.04 |
| Dec 16, 2008 | 8.12 |
| Dec 15, 2008 | 7.80 |
| Dec 12, 2008 | 8.00 |
| Dec 11, 2008 | 7.81 |
| Dec 10, 2008 | 8.13 |
| Dec 9, 2008 | 7.84 |
| Dec 8, 2008 | 7.79 |
| Dec 5, 2008 | 8.09 |
| Dec 4, 2008 | 7.84 |
| Dec 3, 2008 | 8.37 |
| Dec 2, 2008 | 8.19 |
| Dec 1, 2008 | 7.90 |
| Nov 28, 2008 | 8.92 |
| Nov 26, 2008 | 8.91 |
| Nov 25, 2008 | 8.61 |
| Nov 24, 2008 | 8.35 |
| Nov 21, 2008 | 8.16 |
| Nov 20, 2008 | 8.20 |
| Nov 19, 2008 | 8.43 |
| Nov 18, 2008 | 9.03 |
| Nov 17, 2008 | 8.89 |
| Nov 14, 2008 | 8.62 |
| Nov 13, 2008 | 9.27 |
| Nov 12, 2008 | 8.93 |
| Nov 11, 2008 | 9.50 |
| Nov 10, 2008 | 9.71 |
| Nov 7, 2008 | 9.54 |
| Nov 6, 2008 | 9.59 |
| Nov 5, 2008 | 10.00 |
| Nov 4, 2008 | 9.61 |
| Nov 3, 2008 | 9.43 |
| Oct 31, 2008 | 8.99 |
| Oct 30, 2008 | 10.43 |
| Oct 29, 2008 | 9.97 |
| Oct 28, 2008 | 10.55 |
| Oct 27, 2008 | 10.12 |
| Oct 24, 2008 | 10.50 |
| Oct 23, 2008 | 11.07 |
| Oct 22, 2008 | 11.16 |
| Oct 21, 2008 | 11.72 |
| Oct 20, 2008 | 12.10 |
| Oct 17, 2008 | 11.66 |
| Oct 16, 2008 | 12.16 |
| Oct 15, 2008 | 11.74 |
| Oct 14, 2008 | 12.95 |
| Oct 13, 2008 | 14.07 |
| Oct 10, 2008 | 13.13 |
| Oct 9, 2008 | 13.11 |
| Oct 8, 2008 | 14.27 |
| Oct 7, 2008 | 14.29 |
| Oct 6, 2008 | 14.94 |
| Oct 3, 2008 | 15.51 |
| Oct 2, 2008 | 16.01 |
| Oct 1, 2008 | 16.77 |
| Sep 30, 2008 | 17.57 |
| Sep 29, 2008 | 17.17 |
| Sep 26, 2008 | 18.05 |
| Sep 25, 2008 | 18.09 |
| Sep 24, 2008 | 18.04 |
| Sep 23, 2008 | 18.26 |
| Sep 22, 2008 | 18.81 |
| Sep 19, 2008 | 18.95 |
| Sep 18, 2008 | 17.91 |
| Sep 17, 2008 | 17.52 |
| Sep 16, 2008 | 19.00 |
| Sep 15, 2008 | 18.76 |
| Sep 12, 2008 | 19.27 |
| Sep 11, 2008 | 19.45 |
| Sep 10, 2008 | 19.03 |
| Sep 9, 2008 | 18.79 |
| Sep 8, 2008 | 19.02 |
| Sep 5, 2008 | 18.94 |
| Sep 4, 2008 | 19.06 |
| Sep 3, 2008 | 19.33 |
| Sep 2, 2008 | 18.97 |
| Aug 29, 2008 | 19.00 |
| Aug 28, 2008 | 19.15 |
| Aug 27, 2008 | 18.82 |
| Aug 26, 2008 | 18.54 |
| Aug 25, 2008 | 18.30 |
| Aug 22, 2008 | 18.74 |
| Aug 21, 2008 | 18.23 |
| Aug 20, 2008 | 18.32 |
| Aug 19, 2008 | 18.11 |
| Aug 18, 2008 | 18.36 |
| Aug 15, 2008 | 18.58 |
| Aug 14, 2008 | 18.34 |
| Aug 13, 2008 | 18.10 |
| Aug 12, 2008 | 17.68 |
| Aug 11, 2008 | 17.38 |
| Aug 8, 2008 | 16.99 |
| Aug 7, 2008 | 16.48 |
| Aug 6, 2008 | 17.00 |
| Aug 5, 2008 | 19.08 |
| Aug 4, 2008 | 18.67 |
| Aug 1, 2008 | 19.00 |
| Jul 31, 2008 | 18.90 |
| Jul 30, 2008 | 19.05 |
| Jul 29, 2008 | 19.14 |
| Jul 28, 2008 | 18.68 |
| Jul 25, 2008 | 18.72 |
| Jul 24, 2008 | 18.69 |
| Jul 23, 2008 | 18.88 |
| Jul 22, 2008 | 18.84 |
| Jul 21, 2008 | 18.58 |
| Jul 18, 2008 | 18.45 |
| Jul 17, 2008 | 18.58 |
| Jul 16, 2008 | 18.62 |
| Jul 15, 2008 | 18.12 |
| Jul 14, 2008 | 17.73 |
| Jul 11, 2008 | 17.80 |
| Jul 10, 2008 | 17.76 |
| Jul 9, 2008 | 17.50 |
| Jul 8, 2008 | 17.51 |
| Jul 7, 2008 | 16.58 |
| Jul 3, 2008 | 16.60 |
| Jul 2, 2008 | 16.86 |
| Jul 1, 2008 | 17.13 |
| Jun 30, 2008 | 16.92 |
| Jun 27, 2008 | 17.21 |
| Jun 26, 2008 | 17.06 |
| Jun 25, 2008 | 17.31 |
| Jun 24, 2008 | 16.82 |
| Jun 23, 2008 | 17.17 |
| Jun 20, 2008 | 17.55 |
| Jun 19, 2008 | 17.66 |
| Jun 18, 2008 | 17.65 |
| Jun 17, 2008 | 17.72 |
| Jun 16, 2008 | 17.77 |
| Jun 13, 2008 | 17.77 |
| Jun 12, 2008 | 17.58 |
| Jun 11, 2008 | 17.40 |
| Jun 10, 2008 | 17.52 |
| Jun 9, 2008 | 17.39 |
| Jun 6, 2008 | 17.20 |
| Jun 5, 2008 | 17.66 |
| Jun 4, 2008 | 17.37 |
| Jun 3, 2008 | 17.04 |
| Jun 2, 2008 | 17.21 |
| May 30, 2008 | 17.41 |
| May 29, 2008 | 17.10 |
| May 28, 2008 | 17.13 |
| May 27, 2008 | 16.82 |
| May 23, 2008 | 16.52 |
| May 22, 2008 | 16.84 |
| May 21, 2008 | 16.60 |
| May 20, 2008 | 16.71 |
| May 19, 2008 | 17.05 |
| May 16, 2008 | 17.05 |
| May 15, 2008 | 17.03 |
| May 14, 2008 | 17.01 |
| May 13, 2008 | 16.93 |
| May 12, 2008 | 16.90 |
| May 9, 2008 | 16.50 |
| May 8, 2008 | 16.41 |
| May 7, 2008 | 15.25 |
| May 6, 2008 | 16.14 |
| May 5, 2008 | 15.09 |
| May 2, 2008 | 15.31 |
| May 1, 2008 | 15.10 |
| Apr 30, 2008 | 14.59 |
| Apr 29, 2008 | 15.00 |
| Apr 28, 2008 | 14.96 |
| Apr 25, 2008 | 15.18 |
| Apr 24, 2008 | 15.05 |
| Apr 23, 2008 | 14.87 |
| Apr 22, 2008 | 15.28 |
| Apr 21, 2008 | 15.47 |
| Apr 18, 2008 | 15.59 |
| Apr 17, 2008 | 15.34 |
| Apr 16, 2008 | 15.28 |
| Apr 15, 2008 | 14.79 |
| Apr 14, 2008 | 14.60 |
| Apr 11, 2008 | 14.89 |
| Apr 10, 2008 | 15.54 |
| Apr 9, 2008 | 15.55 |
| Apr 8, 2008 | 16.03 |
| Apr 7, 2008 | 16.03 |
| Apr 4, 2008 | 16.13 |
| Apr 3, 2008 | 16.05 |
| Apr 2, 2008 | 16.19 |
| Apr 1, 2008 | 15.97 |
| Mar 31, 2008 | 15.42 |
| Mar 28, 2008 | 15.96 |
| Mar 27, 2008 | 15.92 |
| Mar 26, 2008 | 16.09 |
| Mar 25, 2008 | 15.89 |
| Mar 24, 2008 | 15.78 |
| Mar 20, 2008 | 15.09 |
| Mar 19, 2008 | 15.26 |
| Mar 18, 2008 | 15.49 |
| Mar 17, 2008 | 15.08 |
| Mar 14, 2008 | 15.63 |
| Mar 13, 2008 | 16.15 |
| Mar 12, 2008 | 15.96 |
| Mar 11, 2008 | 16.00 |
| Mar 10, 2008 | 15.82 |
| Mar 7, 2008 | 15.88 |
| Mar 6, 2008 | 15.87 |
| Mar 5, 2008 | 16.27 |
| Mar 4, 2008 | 15.76 |
| Mar 3, 2008 | 16.01 |
| Feb 29, 2008 | 16.19 |
| Feb 28, 2008 | 16.10 |
| Feb 27, 2008 | 16.30 |
| Feb 26, 2008 | 15.45 |
| Feb 25, 2008 | 15.15 |
| Feb 22, 2008 | 14.94 |
| Feb 21, 2008 | 15.02 |
| Feb 20, 2008 | 14.90 |
| Feb 19, 2008 | 14.48 |
| Feb 15, 2008 | 14.33 |
| Feb 14, 2008 | 14.48 |
| Feb 13, 2008 | 14.55 |
| Feb 12, 2008 | 14.38 |
| Feb 11, 2008 | 14.49 |
| Feb 8, 2008 | 14.71 |
| Feb 7, 2008 | 14.89 |
| Feb 6, 2008 | 14.98 |
| Feb 5, 2008 | 14.77 |
| Feb 4, 2008 | 15.01 |
| Feb 1, 2008 | 15.64 |
| Jan 31, 2008 | 15.61 |
| Jan 30, 2008 | 15.45 |
| Jan 29, 2008 | 15.41 |
| Jan 28, 2008 | 15.37 |
| Jan 25, 2008 | 15.26 |
| Jan 24, 2008 | 15.00 |
| Jan 23, 2008 | 15.61 |
| Jan 22, 2008 | 15.74 |
| Jan 18, 2008 | 15.66 |
| Jan 17, 2008 | 15.66 |
| Jan 16, 2008 | 15.68 |
| Jan 15, 2008 | 16.13 |
| Jan 14, 2008 | 16.17 |
| Jan 11, 2008 | 16.12 |
| Jan 10, 2008 | 16.32 |
| Jan 9, 2008 | 16.27 |
| Jan 8, 2008 | 15.99 |
| Jan 7, 2008 | 16.39 |
| Jan 4, 2008 | 16.00 |
| Jan 3, 2008 | 16.22 |
| Jan 2, 2008 | 16.61 |
| Dec 31, 2007 | 17.17 |
| Dec 28, 2007 | 16.97 |
| Dec 27, 2007 | 16.94 |
| Dec 26, 2007 | 17.28 |
| Dec 24, 2007 | 17.42 |
| Dec 21, 2007 | 16.65 |
| Dec 20, 2007 | 16.75 |
| Dec 19, 2007 | 16.71 |
| Dec 18, 2007 | 16.79 |
| Dec 17, 2007 | 16.48 |
| Dec 14, 2007 | 16.59 |
| Dec 13, 2007 | 16.88 |
| Dec 12, 2007 | 16.75 |
| Dec 11, 2007 | 16.53 |
| Dec 10, 2007 | 17.00 |
| Dec 7, 2007 | 17.04 |
| Dec 6, 2007 | 17.37 |
| Dec 5, 2007 | 17.03 |
| Dec 4, 2007 | 16.93 |
| Dec 3, 2007 | 16.77 |
| Nov 30, 2007 | 16.88 |
| Nov 29, 2007 | 17.09 |
| Nov 28, 2007 | 17.10 |
| Nov 27, 2007 | 16.84 |
| Nov 26, 2007 | 16.54 |
| Nov 23, 2007 | 16.85 |
| Nov 21, 2007 | 16.78 |
| Nov 20, 2007 | 17.00 |
| Nov 19, 2007 | 16.98 |
| Nov 16, 2007 | 17.32 |
| Nov 15, 2007 | 17.88 |
| Nov 14, 2007 | 18.15 |
| Nov 13, 2007 | 18.02 |
| Nov 12, 2007 | 17.62 |
| Nov 9, 2007 | 17.83 |
| Nov 8, 2007 | 18.08 |
| Nov 7, 2007 | 18.14 |
| Nov 6, 2007 | 18.79 |
| Nov 5, 2007 | 18.58 |
| Nov 2, 2007 | 18.85 |
| Nov 1, 2007 | 18.94 |
| Oct 31, 2007 | 19.01 |
| Oct 30, 2007 | 18.51 |
| Oct 29, 2007 | 19.00 |
| Oct 26, 2007 | 19.02 |
| Oct 25, 2007 | 19.09 |
| Oct 24, 2007 | 18.65 |
| Oct 23, 2007 | 18.48 |
| Oct 22, 2007 | 18.45 |
| Oct 19, 2007 | 18.16 |
| Oct 18, 2007 | 18.89 |
| Oct 17, 2007 | 18.86 |
| Oct 16, 2007 | 18.76 |
| Oct 15, 2007 | 18.76 |
| Oct 12, 2007 | 18.82 |
| Oct 11, 2007 | 18.87 |
| Oct 10, 2007 | 19.04 |
| Oct 9, 2007 | 19.30 |
| Oct 8, 2007 | 19.56 |
| Oct 5, 2007 | 19.83 |
| Oct 4, 2007 | 19.44 |
| Oct 3, 2007 | 18.89 |
| Oct 2, 2007 | 19.02 |
| Oct 1, 2007 | 19.03 |
| Sep 28, 2007 | 18.73 |
| Sep 27, 2007 | 19.14 |
| Sep 26, 2007 | 18.86 |
| Sep 25, 2007 | 18.63 |
| Sep 24, 2007 | 18.59 |
| Sep 21, 2007 | 18.84 |
| Sep 20, 2007 | 18.79 |
| Sep 19, 2007 | 18.85 |
| Sep 18, 2007 | 18.57 |
| Sep 17, 2007 | 17.59 |
| Sep 14, 2007 | 17.83 |
| Sep 13, 2007 | 17.82 |
| Sep 12, 2007 | 17.66 |
| Sep 11, 2007 | 17.83 |
| Sep 10, 2007 | 17.65 |
| Sep 7, 2007 | 18.01 |
| Sep 6, 2007 | 18.20 |
| Sep 5, 2007 | 17.99 |
| Sep 4, 2007 | 17.96 |
| Aug 31, 2007 | 17.83 |
| Aug 30, 2007 | 17.75 |
| Aug 29, 2007 | 17.61 |
| Aug 28, 2007 | 17.39 |
| Aug 27, 2007 | 17.67 |
| Aug 24, 2007 | 17.75 |
| Aug 23, 2007 | 17.85 |
| Aug 22, 2007 | 18.20 |
| Aug 21, 2007 | 18.14 |
| Aug 20, 2007 | 18.70 |
| Aug 17, 2007 | 18.72 |
| Aug 16, 2007 | 18.34 |
| Aug 15, 2007 | 18.22 |
| Aug 14, 2007 | 18.09 |
| Aug 13, 2007 | 18.10 |
| Aug 10, 2007 | 18.55 |
| Aug 9, 2007 | 18.85 |
| Aug 8, 2007 | 17.33 |
| Aug 7, 2007 | 16.84 |
| Aug 6, 2007 | 21.74 |
| Aug 3, 2007 | 21.23 |
| Aug 2, 2007 | 22.23 |
| Aug 1, 2007 | 21.71 |
| Jul 31, 2007 | 21.47 |
| Jul 30, 2007 | 21.46 |
| Jul 27, 2007 | 21.00 |
| Jul 26, 2007 | 21.07 |
| Jul 25, 2007 | 21.24 |
| Jul 24, 2007 | 21.05 |
| Jul 23, 2007 | 21.46 |
| Jul 20, 2007 | 21.38 |
| Jul 19, 2007 | 21.48 |
| Jul 18, 2007 | 21.35 |
| Jul 17, 2007 | 21.47 |
| Jul 16, 2007 | 21.24 |
| Jul 13, 2007 | 21.49 |
| Jul 12, 2007 | 21.40 |
| Jul 11, 2007 | 21.25 |
| Jul 10, 2007 | 21.17 |
| Jul 9, 2007 | 21.60 |
| Jul 6, 2007 | 21.76 |
| Jul 5, 2007 | 21.87 |
| Jul 3, 2007 | 22.00 |
| Jul 2, 2007 | 21.95 |
| Jun 29, 2007 | 22.00 |
| Jun 28, 2007 | 22.37 |
| Jun 27, 2007 | 22.53 |
| Jun 26, 2007 | 22.07 |
| Jun 25, 2007 | 22.41 |
| Jun 22, 2007 | 22.33 |
| Jun 21, 2007 | 22.45 |
| Jun 20, 2007 | 22.11 |
| Jun 19, 2007 | 22.67 |
| Jun 18, 2007 | 22.68 |
| Jun 15, 2007 | 23.17 |
| Jun 14, 2007 | 22.40 |
| Jun 13, 2007 | 22.45 |
| Jun 12, 2007 | 22.27 |
| Jun 11, 2007 | 22.36 |
| Jun 8, 2007 | 22.45 |
| Jun 7, 2007 | 22.25 |
| Jun 6, 2007 | 22.57 |
| Jun 5, 2007 | 22.81 |
| Jun 4, 2007 | 23.07 |
| Jun 1, 2007 | 22.95 |
| May 31, 2007 | 22.52 |
| May 30, 2007 | 22.36 |
| May 29, 2007 | 22.73 |
| May 25, 2007 | 22.69 |
| May 24, 2007 | 22.73 |
| May 23, 2007 | 22.21 |
| May 22, 2007 | 22.06 |
| May 21, 2007 | 22.01 |
| May 18, 2007 | 21.51 |
| May 17, 2007 | 21.54 |
| May 16, 2007 | 21.45 |
| May 15, 2007 | 21.59 |
| May 14, 2007 | 21.96 |
| May 11, 2007 | 22.47 |
| May 10, 2007 | 22.54 |
| May 9, 2007 | 22.46 |
| May 8, 2007 | 22.54 |
| May 7, 2007 | 22.32 |
| May 4, 2007 | 22.37 |
| May 3, 2007 | 22.01 |
| May 2, 2007 | 22.31 |
| May 1, 2007 | 22.11 |
| Apr 30, 2007 | 24.35 |
| Apr 27, 2007 | 24.71 |
| Apr 26, 2007 | 24.66 |
| Apr 25, 2007 | 24.57 |
| Apr 24, 2007 | 24.47 |
| Apr 23, 2007 | 24.54 |
| Apr 20, 2007 | 25.02 |
| Apr 19, 2007 | 24.77 |
| Apr 18, 2007 | 24.95 |
| Apr 17, 2007 | 24.87 |
| Apr 16, 2007 | 24.98 |
| Apr 13, 2007 | 24.38 |
| Apr 12, 2007 | 24.06 |
| Apr 11, 2007 | 24.26 |
| Apr 10, 2007 | 23.62 |
| Apr 9, 2007 | 23.54 |
| Apr 5, 2007 | 22.83 |
| Apr 4, 2007 | 23.14 |
| Apr 3, 2007 | 23.48 |
| Apr 2, 2007 | 22.95 |
| Mar 30, 2007 | 22.62 |
| Mar 29, 2007 | 22.70 |
| Mar 28, 2007 | 22.88 |
| Mar 27, 2007 | 23.15 |
| Mar 26, 2007 | 23.11 |
| Mar 23, 2007 | 23.50 |
| Mar 22, 2007 | 23.68 |
| Mar 21, 2007 | 23.38 |
| Mar 20, 2007 | 22.83 |
| Mar 19, 2007 | 22.67 |
| Mar 16, 2007 | 22.61 |
| Mar 15, 2007 | 23.09 |
| Mar 14, 2007 | 22.00 |
| Mar 13, 2007 | 21.21 |
| Mar 12, 2007 | 21.17 |
| Mar 9, 2007 | 21.93 |
| Mar 8, 2007 | 21.63 |
| Mar 7, 2007 | 21.42 |
| Mar 6, 2007 | 22.31 |
| Mar 5, 2007 | 22.29 |
| Mar 2, 2007 | 23.57 |
| Mar 1, 2007 | 27.75 |
| Feb 28, 2007 | 27.68 |
| Feb 27, 2007 | 27.36 |
| Feb 26, 2007 | 28.53 |
| Feb 23, 2007 | 28.31 |
| Feb 22, 2007 | 27.48 |
| Feb 21, 2007 | 27.26 |
| Feb 20, 2007 | 27.29 |
| Feb 16, 2007 | 26.96 |
| Feb 15, 2007 | 26.78 |
| Feb 14, 2007 | 27.21 |
| Feb 13, 2007 | 27.11 |
| Feb 12, 2007 | 26.52 |
| Feb 9, 2007 | 25.52 |
| Feb 8, 2007 | 25.72 |
| Feb 7, 2007 | 25.36 |
| Feb 6, 2007 | 25.56 |
| Feb 5, 2007 | 25.44 |
| Feb 2, 2007 | 26.34 |
| Feb 1, 2007 | 26.32 |
| Jan 31, 2007 | 25.88 |
| Jan 30, 2007 | 25.05 |
| Jan 29, 2007 | 25.54 |
| Jan 26, 2007 | 25.63 |
| Jan 25, 2007 | 25.71 |
| Jan 24, 2007 | 26.06 |
| Jan 23, 2007 | 26.12 |
| Jan 22, 2007 | 25.52 |
| Jan 19, 2007 | 25.95 |
| Jan 18, 2007 | 26.01 |
| Jan 17, 2007 | 27.08 |
| Jan 16, 2007 | 26.59 |
| Jan 12, 2007 | 26.56 |
| Jan 11, 2007 | 26.90 |
| Jan 10, 2007 | 26.96 |
| Jan 9, 2007 | 27.04 |
| Jan 8, 2007 | 26.91 |
| Jan 5, 2007 | 26.54 |
| Jan 4, 2007 | 27.20 |
| Jan 3, 2007 | 27.50 |
| Dec 29, 2006 | 27.54 |
| Dec 28, 2006 | 27.82 |
| Dec 27, 2006 | 28.20 |
| Dec 26, 2006 | 27.93 |
| Dec 22, 2006 | 27.71 |
| Dec 21, 2006 | 27.65 |
| Dec 20, 2006 | 27.63 |
| Dec 19, 2006 | 26.99 |
| Dec 18, 2006 | 27.08 |
| Dec 15, 2006 | 27.65 |
| Dec 14, 2006 | 27.83 |
| Dec 13, 2006 | 27.54 |
| Dec 12, 2006 | 27.70 |
| Dec 11, 2006 | 27.99 |
| Dec 8, 2006 | 28.22 |
| Dec 7, 2006 | 28.03 |
| Dec 6, 2006 | 28.15 |
| Dec 5, 2006 | 28.09 |
| Dec 4, 2006 | 27.65 |
| Dec 1, 2006 | 27.21 |
| Nov 30, 2006 | 27.75 |
| Nov 29, 2006 | 28.20 |
| Nov 28, 2006 | 27.30 |
| Nov 27, 2006 | 27.23 |
| Nov 24, 2006 | 28.00 |
| Nov 22, 2006 | 27.92 |
| Nov 21, 2006 | 27.77 |
| Nov 20, 2006 | 27.74 |
| Nov 17, 2006 | 28.13 |
| Nov 16, 2006 | 28.08 |
| Nov 15, 2006 | 28.05 |
| Nov 14, 2006 | 27.92 |
| Nov 13, 2006 | 27.99 |
| Nov 10, 2006 | 27.44 |
| Nov 9, 2006 | 27.09 |
| Nov 8, 2006 | 27.20 |
| Nov 7, 2006 | 27.01 |
| Nov 6, 2006 | 27.03 |
| Nov 3, 2006 | 26.47 |
| Nov 2, 2006 | 26.68 |
| Nov 1, 2006 | 24.62 |
| Oct 31, 2006 | 25.29 |
| Oct 30, 2006 | 25.93 |
| Oct 27, 2006 | 25.56 |
| Oct 26, 2006 | 26.03 |
| Oct 25, 2006 | 25.88 |
| Oct 24, 2006 | 25.64 |
| Oct 23, 2006 | 25.95 |
| Oct 20, 2006 | 25.22 |
| Oct 19, 2006 | 25.31 |
| Oct 18, 2006 | 25.61 |
| Oct 17, 2006 | 25.80 |
| Oct 16, 2006 | 25.67 |
| Oct 13, 2006 | 25.50 |
| Oct 12, 2006 | 25.39 |
| Oct 11, 2006 | 24.31 |
| Oct 10, 2006 | 24.65 |
| Oct 9, 2006 | 24.62 |
| Oct 6, 2006 | 24.25 |
| Oct 5, 2006 | 24.15 |
| Oct 4, 2006 | 23.83 |
| Oct 3, 2006 | 23.38 |
| Oct 2, 2006 | 23.67 |
| Sep 29, 2006 | 23.75 |
| Sep 28, 2006 | 23.95 |
| Sep 27, 2006 | 23.94 |
| Sep 26, 2006 | 23.82 |
| Sep 25, 2006 | 24.11 |
| Sep 22, 2006 | 24.00 |
| Sep 21, 2006 | 24.74 |
| Sep 20, 2006 | 24.90 |
| Sep 19, 2006 | 24.30 |
| Sep 18, 2006 | 24.01 |
| Sep 15, 2006 | 24.04 |
| Sep 14, 2006 | 24.02 |
| Sep 13, 2006 | 24.09 |
| Sep 12, 2006 | 24.21 |
| Sep 11, 2006 | 23.44 |
| Sep 8, 2006 | 23.77 |
| Sep 7, 2006 | 24.00 |
| Sep 6, 2006 | 23.99 |
| Sep 5, 2006 | 24.41 |
| Sep 1, 2006 | 23.68 |
| Aug 31, 2006 | 24.00 |
| Aug 30, 2006 | 24.22 |
| Aug 29, 2006 | 23.60 |
| Aug 28, 2006 | 23.46 |
| Aug 25, 2006 | 22.89 |
| Aug 24, 2006 | 23.41 |
| Aug 23, 2006 | 22.90 |
| Aug 22, 2006 | 23.28 |
| Aug 21, 2006 | 22.02 |
| Aug 18, 2006 | 21.58 |
| Aug 17, 2006 | 21.90 |
| Aug 16, 2006 | 22.25 |
| Aug 15, 2006 | 22.24 |
| Aug 14, 2006 | 21.92 |
| Aug 11, 2006 | 21.43 |
| Aug 10, 2006 | 21.94 |
| Aug 9, 2006 | 21.60 |
| Aug 8, 2006 | 22.40 |
| Aug 7, 2006 | 21.11 |
| Aug 4, 2006 | 21.61 |
| Aug 3, 2006 | 22.51 |
| Aug 2, 2006 | 21.86 |
| Aug 1, 2006 | 21.72 |
| Jul 31, 2006 | 22.46 |
| Jul 28, 2006 | 22.86 |
| Jul 27, 2006 | 21.48 |
| Jul 26, 2006 | 21.99 |
| Jul 25, 2006 | 22.43 |
| Jul 24, 2006 | 22.60 |
| Jul 21, 2006 | 22.33 |
| Jul 20, 2006 | 22.47 |
| Jul 19, 2006 | 22.60 |
| Jul 18, 2006 | 22.00 |
| Jul 17, 2006 | 22.45 |
| Jul 14, 2006 | 21.66 |
| Jul 13, 2006 | 21.35 |
| Jul 12, 2006 | 21.64 |
| Jul 11, 2006 | 21.54 |
| Jul 10, 2006 | 20.32 |
| Jul 7, 2006 | 19.46 |
| Jul 6, 2006 | 19.56 |
| Jul 5, 2006 | 19.78 |
| Jul 3, 2006 | 20.07 |
| Jun 30, 2006 | 20.30 |
| Jun 29, 2006 | 21.03 |
| Jun 28, 2006 | 20.35 |
| Jun 27, 2006 | 20.55 |
| Jun 26, 2006 | 20.34 |
| Jun 23, 2006 | 19.75 |
| Jun 22, 2006 | 19.70 |
| Jun 21, 2006 | 19.84 |
| Jun 20, 2006 | 19.40 |
| Jun 19, 2006 | 19.51 |
| Jun 16, 2006 | 19.55 |
| Jun 15, 2006 | 19.70 |
| Jun 14, 2006 | 19.36 |
| Jun 13, 2006 | 19.10 |
| Jun 12, 2006 | 19.21 |
| Jun 9, 2006 | 19.51 |
| Jun 8, 2006 | 19.60 |
| Jun 7, 2006 | 19.85 |
| Jun 6, 2006 | 19.73 |
| Jun 5, 2006 | 19.71 |
| Jun 2, 2006 | 20.39 |
| Jun 1, 2006 | 20.62 |
| May 31, 2006 | 19.68 |
| May 30, 2006 | 19.70 |
| May 26, 2006 | 19.92 |
| May 25, 2006 | 19.55 |
| May 24, 2006 | 19.61 |
| May 23, 2006 | 19.84 |
| May 22, 2006 | 20.43 |
| May 19, 2006 | 20.50 |
| May 18, 2006 | 20.80 |
| May 17, 2006 | 20.70 |
| May 16, 2006 | 21.24 |
| May 15, 2006 | 21.00 |
| May 12, 2006 | 20.87 |
| May 11, 2006 | 21.32 |
| May 10, 2006 | 21.13 |
| May 9, 2006 | 21.19 |
| May 8, 2006 | 21.25 |
| May 5, 2006 | 21.25 |
| May 4, 2006 | 20.50 |
| May 3, 2006 | 20.60 |
| May 2, 2006 | 21.25 |
| May 1, 2006 | 19.73 |
| Apr 28, 2006 | 19.22 |
| Apr 27, 2006 | 19.00 |
| Apr 26, 2006 | 18.81 |
| Apr 25, 2006 | 18.50 |
| Apr 24, 2006 | 18.53 |
| Apr 21, 2006 | 18.45 |
| Apr 20, 2006 | 18.35 |
| Apr 19, 2006 | 18.58 |
| Apr 18, 2006 | 18.75 |
| Apr 17, 2006 | 17.78 |
| Apr 13, 2006 | 17.86 |
| Apr 12, 2006 | 17.90 |
| Apr 11, 2006 | 17.78 |
| Apr 10, 2006 | 18.02 |
| Apr 7, 2006 | 18.51 |
| Apr 6, 2006 | 18.60 |
| Apr 5, 2006 | 18.55 |
| Apr 4, 2006 | 18.70 |
| Apr 3, 2006 | 18.75 |
| Mar 31, 2006 | 18.72 |
| Mar 30, 2006 | 18.68 |
| Mar 29, 2006 | 18.75 |
| Mar 28, 2006 | 18.67 |
| Mar 27, 2006 | 18.90 |
| Mar 24, 2006 | 18.98 |
| Mar 23, 2006 | 19.15 |
| Mar 22, 2006 | 19.09 |
| Mar 21, 2006 | 19.22 |
| Mar 20, 2006 | 19.47 |
| Mar 17, 2006 | 19.14 |
| Mar 16, 2006 | 18.78 |
| Mar 15, 2006 | 18.84 |
| Mar 14, 2006 | 18.62 |
| Mar 13, 2006 | 18.70 |
| Mar 10, 2006 | 19.01 |
| Mar 9, 2006 | 19.49 |
| Mar 8, 2006 | 20.38 |
| Mar 7, 2006 | 20.35 |
| Mar 6, 2006 | 20.37 |
| Mar 3, 2006 | 20.29 |
| Mar 2, 2006 | 20.22 |
| Mar 1, 2006 | 20.56 |
| Feb 28, 2006 | 20.74 |
| Feb 27, 2006 | 20.71 |
| Feb 24, 2006 | 20.48 |
| Feb 23, 2006 | 20.23 |
| Feb 22, 2006 | 19.86 |
| Feb 21, 2006 | 19.68 |
| Feb 17, 2006 | 19.74 |
| Feb 16, 2006 | 19.77 |
| Feb 15, 2006 | 19.80 |
| Feb 14, 2006 | 19.78 |
| Feb 13, 2006 | 20.02 |
| Feb 10, 2006 | 19.89 |
| Feb 9, 2006 | 20.00 |
| Feb 8, 2006 | 19.93 |
| Feb 7, 2006 | 19.96 |
| Feb 6, 2006 | 20.12 |
| Feb 3, 2006 | 20.10 |
| Feb 2, 2006 | 20.10 |
| Feb 1, 2006 | 20.30 |
| Jan 31, 2006 | 20.17 |
| Jan 30, 2006 | 20.26 |
| Jan 27, 2006 | 20.50 |
| Jan 26, 2006 | 20.40 |
| Jan 25, 2006 | 20.00 |
| Jan 24, 2006 | 20.11 |
| Jan 23, 2006 | 20.01 |
| Jan 20, 2006 | 20.04 |
| Jan 19, 2006 | 19.85 |
| Jan 18, 2006 | 20.00 |
| Jan 17, 2006 | 20.08 |
| Jan 13, 2006 | 20.18 |
| Jan 12, 2006 | 20.18 |
| Jan 11, 2006 | 20.12 |
| Jan 10, 2006 | 20.34 |
| Jan 9, 2006 | 19.76 |
| Jan 6, 2006 | 19.53 |
| Jan 5, 2006 | 19.27 |
| Jan 4, 2006 | 19.35 |
| Jan 3, 2006 | 19.64 |
| Dec 30, 2005 | 19.78 |
| Dec 29, 2005 | 19.60 |
| Dec 28, 2005 | 19.31 |
| Dec 27, 2005 | 19.30 |
| Dec 23, 2005 | 19.45 |
| Dec 22, 2005 | 19.45 |
| Dec 21, 2005 | 19.70 |
| Dec 20, 2005 | 19.29 |
| Dec 19, 2005 | 19.25 |
| Dec 16, 2005 | 19.76 |
| Dec 15, 2005 | 19.13 |
| Dec 14, 2005 | 19.76 |
| Dec 13, 2005 | 19.90 |
| Dec 12, 2005 | 19.90 |
| Dec 9, 2005 | 19.94 |
| Dec 8, 2005 | 20.03 |
| Dec 7, 2005 | 19.94 |
| Dec 6, 2005 | 19.96 |
| Dec 5, 2005 | 19.79 |
| Dec 2, 2005 | 19.87 |
| Dec 1, 2005 | 20.11 |
| Nov 30, 2005 | 19.05 |
| Nov 29, 2005 | 19.02 |
| Nov 28, 2005 | 18.65 |
| Nov 25, 2005 | 19.21 |
| Nov 23, 2005 | 19.22 |
| Nov 22, 2005 | 19.26 |
| Nov 21, 2005 | 19.26 |
| Nov 18, 2005 | 18.74 |
| Nov 17, 2005 | 18.75 |
| Nov 16, 2005 | 18.13 |
| Nov 15, 2005 | 18.20 |
| Nov 14, 2005 | 18.00 |
| Nov 11, 2005 | 17.99 |
| Nov 10, 2005 | 17.83 |
| Nov 9, 2005 | 18.00 |
| Nov 8, 2005 | 17.45 |
| Nov 7, 2005 | 17.71 |
| Nov 4, 2005 | 17.67 |
| Nov 3, 2005 | 16.69 |
| Nov 2, 2005 | 16.55 |
| Nov 1, 2005 | 16.40 |
| Oct 31, 2005 | 16.50 |
| Oct 28, 2005 | 16.29 |
| Oct 27, 2005 | 16.01 |
| Oct 26, 2005 | 16.02 |
| Oct 25, 2005 | 16.29 |
| Oct 24, 2005 | 16.48 |
| Oct 21, 2005 | 15.86 |
| Oct 20, 2005 | 15.63 |
| Oct 19, 2005 | 15.75 |
| Oct 18, 2005 | 15.43 |
| Oct 17, 2005 | 15.45 |
| Oct 14, 2005 | 15.62 |
| Oct 13, 2005 | 15.16 |
| Oct 12, 2005 | 14.87 |
| Oct 11, 2005 | 15.01 |
| Oct 10, 2005 | 14.95 |
| Oct 7, 2005 | 15.26 |
| Oct 6, 2005 | 15.33 |
| Oct 5, 2005 | 14.82 |
| Oct 4, 2005 | 15.44 |
| Oct 3, 2005 | 15.47 |
| Sep 30, 2005 | 15.47 |
| Sep 29, 2005 | 15.56 |
| Sep 28, 2005 | 15.30 |
| Sep 27, 2005 | 15.41 |
| Sep 26, 2005 | 15.55 |
| Sep 23, 2005 | 15.77 |
| Sep 22, 2005 | 15.63 |
| Sep 21, 2005 | 15.46 |
| Sep 20, 2005 | 15.62 |
| Sep 19, 2005 | 15.86 |
| Sep 16, 2005 | 16.00 |
| Sep 15, 2005 | 16.00 |
| Sep 14, 2005 | 16.00 |
| Sep 13, 2005 | 16.07 |
| Sep 12, 2005 | 16.60 |
| Sep 9, 2005 | 16.75 |
| Sep 8, 2005 | 16.52 |
| Sep 7, 2005 | 16.51 |
| Sep 6, 2005 | 15.53 |
| Sep 2, 2005 | 15.47 |
| Sep 1, 2005 | 15.56 |
| Aug 31, 2005 | 15.46 |
| Aug 30, 2005 | 15.55 |
| Aug 29, 2005 | 15.47 |
| Aug 26, 2005 | 15.80 |
| Aug 25, 2005 | 16.00 |
| Aug 24, 2005 | 15.80 |
| Aug 23, 2005 | 15.58 |
| Aug 22, 2005 | 15.49 |
| Aug 19, 2005 | 15.66 |
| Aug 18, 2005 | 15.65 |
| Aug 17, 2005 | 15.65 |
| Aug 16, 2005 | 15.36 |
| Aug 15, 2005 | 15.55 |
| Aug 12, 2005 | 15.65 |
| Aug 11, 2005 | 15.75 |
| Aug 10, 2005 | 15.62 |
| Aug 9, 2005 | 15.57 |
| Aug 8, 2005 | 15.76 |
| Aug 5, 2005 | 15.90 |
| Aug 4, 2005 | 16.01 |
| Aug 3, 2005 | 17.30 |
| Aug 2, 2005 | 17.10 |
| Aug 1, 2005 | 16.90 |
| Jul 29, 2005 | 16.91 |
| Jul 28, 2005 | 16.79 |
| Jul 27, 2005 | 16.58 |
| Jul 26, 2005 | 16.53 |
| Jul 25, 2005 | 16.69 |
| Jul 22, 2005 | 16.81 |
| Jul 21, 2005 | 16.77 |
| Jul 20, 2005 | 17.25 |
| Jul 19, 2005 | 16.92 |
| Jul 18, 2005 | 16.82 |
| Jul 15, 2005 | 16.60 |
| Jul 14, 2005 | 16.35 |
| Jul 13, 2005 | 16.25 |
| Jul 12, 2005 | 16.67 |
| Jul 11, 2005 | 16.10 |
| Jul 8, 2005 | 15.87 |
| Jul 7, 2005 | 15.64 |
| Jul 6, 2005 | 15.50 |
| Jul 5, 2005 | 15.09 |
| Jul 1, 2005 | 15.07 |
| Jun 30, 2005 | 15.03 |
| Jun 29, 2005 | 15.07 |
| Jun 28, 2005 | 14.96 |
| Jun 27, 2005 | 14.93 |
| Jun 24, 2005 | 15.05 |
| Jun 23, 2005 | 15.00 |
| Jun 22, 2005 | 14.96 |
| Jun 21, 2005 | 14.65 |
| Jun 20, 2005 | 14.75 |
| Jun 17, 2005 | 14.96 |
| Jun 16, 2005 | 15.03 |
| Jun 15, 2005 | 15.10 |
| Jun 14, 2005 | 15.06 |
| Jun 13, 2005 | 14.93 |
| Jun 10, 2005 | 15.13 |
| Jun 9, 2005 | 15.20 |
| Jun 8, 2005 | 14.96 |
| Jun 7, 2005 | 15.15 |
| Jun 6, 2005 | 14.99 |
| Jun 3, 2005 | 15.04 |
| Jun 2, 2005 | 15.09 |
| Jun 1, 2005 | 14.60 |
| May 31, 2005 | 14.44 |
| May 27, 2005 | 14.55 |
| May 26, 2005 | 14.54 |
| May 25, 2005 | 13.99 |
| May 24, 2005 | 14.20 |
| May 23, 2005 | 14.02 |
| May 20, 2005 | 14.26 |
| May 19, 2005 | 14.11 |
| May 18, 2005 | 14.25 |
| May 17, 2005 | 13.79 |
| May 16, 2005 | 13.90 |
| May 13, 2005 | 14.16 |
| May 12, 2005 | 14.00 |
| May 11, 2005 | 14.18 |
| May 10, 2005 | 14.42 |
| May 9, 2005 | 15.00 |
| May 6, 2005 | 15.12 |
| May 5, 2005 | 14.91 |
| May 4, 2005 | 14.96 |
| May 3, 2005 | 14.65 |
| May 2, 2005 | 14.75 |
| Apr 29, 2005 | 14.77 |
| Apr 28, 2005 | 14.65 |
| Apr 27, 2005 | 15.13 |
| Apr 26, 2005 | 15.00 |
| Apr 25, 2005 | 15.36 |
| Apr 22, 2005 | 14.89 |
| Apr 21, 2005 | 15.35 |
| Apr 20, 2005 | 15.12 |
| Apr 19, 2005 | 14.65 |
| Apr 18, 2005 | 15.22 |
| Apr 15, 2005 | 15.34 |
| Apr 14, 2005 | 15.90 |
| Apr 13, 2005 | 16.10 |
| Apr 12, 2005 | 15.49 |
| Apr 11, 2005 | 15.57 |
| Apr 8, 2005 | 15.58 |
| Apr 7, 2005 | 15.60 |
| Apr 6, 2005 | 15.75 |
| Apr 5, 2005 | 16.50 |
| Apr 4, 2005 | 16.08 |
| Apr 1, 2005 | 15.78 |
| Mar 31, 2005 | 15.91 |
| Mar 30, 2005 | 15.70 |
| Mar 29, 2005 | 15.27 |
| Mar 28, 2005 | 15.36 |
| Mar 24, 2005 | 15.16 |
| Mar 23, 2005 | 15.26 |
| Mar 22, 2005 | 15.56 |
| Mar 21, 2005 | 15.31 |
| Mar 18, 2005 | 15.23 |
| Mar 17, 2005 | 15.19 |
| Mar 16, 2005 | 15.43 |
| Mar 15, 2005 | 15.07 |
| Mar 14, 2005 | 15.68 |
| Mar 11, 2005 | 15.25 |
| Mar 10, 2005 | 14.72 |
| Mar 9, 2005 | 15.20 |
| Mar 8, 2005 | 14.55 |
| Mar 7, 2005 | 14.60 |
| Mar 4, 2005 | 14.13 |
| Mar 3, 2005 | 13.57 |
| Mar 2, 2005 | 13.36 |
| Mar 1, 2005 | 13.17 |
| Feb 28, 2005 | 13.53 |
| Feb 25, 2005 | 13.28 |
| Feb 24, 2005 | 13.10 |
| Feb 23, 2005 | 13.09 |
| Feb 22, 2005 | 13.07 |
| Feb 18, 2005 | 13.15 |
| Feb 17, 2005 | 13.10 |
| Feb 16, 2005 | 13.25 |
| Feb 15, 2005 | 13.50 |
| Feb 14, 2005 | 13.52 |
| Feb 11, 2005 | 13.70 |
| Feb 10, 2005 | 13.65 |
| Feb 9, 2005 | 13.88 |
| Feb 8, 2005 | 14.10 |
| Feb 7, 2005 | 14.08 |
| Feb 4, 2005 | 14.11 |
| Feb 3, 2005 | 13.86 |
| Feb 2, 2005 | 14.24 |
| Feb 1, 2005 | 14.26 |
| Jan 31, 2005 | 14.33 |
| Jan 28, 2005 | 14.00 |
| Jan 27, 2005 | 13.84 |
| Jan 26, 2005 | 14.10 |
| Jan 25, 2005 | 13.97 |
| Jan 24, 2005 | 14.00 |
| Jan 21, 2005 | 13.75 |
| Jan 20, 2005 | 14.10 |
| Jan 19, 2005 | 14.18 |
| Jan 18, 2005 | 14.55 |
| Jan 14, 2005 | 14.57 |
| Jan 13, 2005 | 14.53 |
| Jan 12, 2005 | 14.50 |
| Jan 11, 2005 | 14.78 |
| Jan 10, 2005 | 15.12 |
| Jan 7, 2005 | 15.04 |
| Jan 6, 2005 | 15.14 |
| Jan 5, 2005 | 15.14 |
| Jan 4, 2005 | 15.58 |
| Jan 3, 2005 | 15.74 |
| Dec 31, 2004 | 15.91 |
| Dec 30, 2004 | 15.92 |
| Dec 29, 2004 | 15.95 |
| Dec 28, 2004 | 15.87 |
| Dec 27, 2004 | 16.00 |
| Dec 23, 2004 | 15.92 |
| Dec 22, 2004 | 16.00 |
| Dec 21, 2004 | 15.85 |
| Dec 20, 2004 | 15.75 |
| Dec 17, 2004 | 15.83 |
| Dec 16, 2004 | 15.85 |
| Dec 15, 2004 | 15.75 |
| Dec 14, 2004 | 15.92 |
| Dec 13, 2004 | 15.72 |
| Dec 10, 2004 | 15.57 |
| Dec 9, 2004 | 15.90 |
| Dec 8, 2004 | 16.27 |
| Dec 7, 2004 | 16.47 |
| Dec 6, 2004 | 16.42 |
| Dec 3, 2004 | 16.28 |
| Dec 2, 2004 | 16.00 |
| Dec 1, 2004 | 15.98 |
| Nov 30, 2004 | 16.00 |
| Nov 29, 2004 | 15.98 |
| Nov 26, 2004 | 16.00 |
| Nov 24, 2004 | 15.61 |
| Nov 23, 2004 | 15.60 |
| Nov 22, 2004 | 15.65 |
| Nov 19, 2004 | 15.50 |
| Nov 18, 2004 | 15.64 |
| Nov 17, 2004 | 15.51 |
| Nov 16, 2004 | 15.60 |
| Nov 15, 2004 | 15.65 |
| Nov 12, 2004 | 15.72 |
| Nov 11, 2004 | 14.04 |
| Nov 10, 2004 | 13.50 |
| Nov 9, 2004 | 13.46 |
| Nov 8, 2004 | 13.51 |
| Nov 5, 2004 | 13.64 |
| Nov 4, 2004 | 11.21 |
| Nov 3, 2004 | 11.09 |
| Nov 2, 2004 | 11.30 |
| Nov 1, 2004 | 11.60 |
| Oct 29, 2004 | 11.80 |
| Oct 28, 2004 | 11.85 |
| Oct 27, 2004 | 11.83 |
| Oct 26, 2004 | 11.42 |
| Oct 25, 2004 | 11.41 |
| Oct 22, 2004 | 11.51 |
| Oct 21, 2004 | 11.72 |
| Oct 20, 2004 | 11.64 |
| Oct 19, 2004 | 11.63 |
| Oct 18, 2004 | 11.81 |
| Oct 15, 2004 | 11.83 |
| Oct 14, 2004 | 11.95 |
| Oct 13, 2004 | 11.95 |
| Oct 12, 2004 | 12.08 |
| Oct 11, 2004 | 11.95 |
| Oct 8, 2004 | 11.88 |
| Oct 7, 2004 | 12.01 |
| Oct 6, 2004 | 12.18 |
| Oct 5, 2004 | 12.06 |
| Oct 4, 2004 | 12.22 |
| Oct 1, 2004 | 12.29 |
| Sep 30, 2004 | 11.95 |
| Sep 29, 2004 | 11.96 |
| Sep 28, 2004 | 12.00 |
| Sep 27, 2004 | 11.77 |
| Sep 24, 2004 | 11.97 |
| Sep 23, 2004 | 11.89 |
| Sep 22, 2004 | 11.87 |
| Sep 21, 2004 | 12.33 |
| Sep 20, 2004 | 12.10 |
| Sep 17, 2004 | 11.80 |
| Sep 16, 2004 | 11.86 |
| Sep 15, 2004 | 11.81 |
| Sep 14, 2004 | 11.74 |
| Sep 13, 2004 | 12.06 |
| Sep 10, 2004 | 11.80 |
| Sep 9, 2004 | 11.56 |
| Sep 8, 2004 | 11.50 |
| Sep 7, 2004 | 11.71 |
| Sep 3, 2004 | 11.63 |
| Sep 2, 2004 | 11.72 |
| Sep 1, 2004 | 11.51 |
| Aug 31, 2004 | 11.56 |
| Aug 30, 2004 | 11.72 |
| Aug 27, 2004 | 11.63 |
| Aug 26, 2004 | 11.58 |
| Aug 25, 2004 | 11.82 |
| Aug 24, 2004 | 11.53 |
| Aug 23, 2004 | 11.42 |
| Aug 20, 2004 | 11.50 |
| Aug 19, 2004 | 11.35 |
| Aug 18, 2004 | 11.68 |
| Aug 17, 2004 | 11.43 |
| Aug 16, 2004 | 11.49 |
| Aug 13, 2004 | 11.51 |
| Aug 12, 2004 | 11.45 |
| Aug 11, 2004 | 11.43 |
| Aug 10, 2004 | 11.59 |
| Aug 9, 2004 | 11.69 |
| Aug 6, 2004 | 11.86 |
| Aug 5, 2004 | 12.27 |
| Aug 4, 2004 | 12.70 |
| Aug 3, 2004 | 12.77 |
| Aug 2, 2004 | 12.65 |
| Jul 30, 2004 | 12.90 |
| Jul 29, 2004 | 13.39 |
| Jul 28, 2004 | 14.16 |
| Jul 27, 2004 | 14.47 |
| Jul 26, 2004 | 14.69 |
| Jul 23, 2004 | 14.50 |
| Jul 22, 2004 | 14.61 |
| Jul 21, 2004 | 14.55 |
| Jul 20, 2004 | 14.78 |
| Jul 19, 2004 | 14.70 |
| Jul 16, 2004 | 14.60 |
| Jul 15, 2004 | 14.59 |
| Jul 14, 2004 | 14.59 |
| Jul 13, 2004 | 14.70 |
| Jul 12, 2004 | 14.63 |
| Jul 9, 2004 | 14.61 |
| Jul 8, 2004 | 14.70 |
| Jul 7, 2004 | 14.95 |
| Jul 6, 2004 | 14.95 |
| Jul 2, 2004 | 15.20 |
| Jul 1, 2004 | 15.17 |
| Jun 30, 2004 | 15.29 |
| Jun 29, 2004 | 15.26 |
| Jun 28, 2004 | 15.15 |
| Jun 25, 2004 | 14.70 |
| Jun 24, 2004 | 14.99 |
| Jun 23, 2004 | 15.06 |
| Jun 22, 2004 | 14.98 |
| Jun 21, 2004 | 15.01 |
| Jun 18, 2004 | 14.98 |
| Jun 17, 2004 | 14.92 |
| Jun 16, 2004 | 14.90 |
| Jun 15, 2004 | 14.89 |
| Jun 14, 2004 | 14.90 |
| Jun 10, 2004 | 14.97 |
| Jun 9, 2004 | 14.98 |
| Jun 8, 2004 | 15.08 |
| Jun 7, 2004 | 15.06 |
| Jun 4, 2004 | 15.05 |
| Jun 3, 2004 | 14.80 |
| Jun 2, 2004 | 15.04 |
| Jun 1, 2004 | 14.96 |
| May 28, 2004 | 15.20 |
| May 27, 2004 | 15.34 |
| May 26, 2004 | 15.50 |
| May 25, 2004 | 15.20 |
| May 24, 2004 | 14.79 |
| May 21, 2004 | 14.65 |
| May 20, 2004 | 14.67 |
| May 19, 2004 | 14.75 |
| May 18, 2004 | 14.93 |
| May 17, 2004 | 14.88 |
| May 14, 2004 | 15.21 |
| May 13, 2004 | 15.35 |
| May 12, 2004 | 15.33 |
| May 11, 2004 | 15.59 |
| May 10, 2004 | 15.35 |
| May 7, 2004 | 15.72 |
| May 6, 2004 | 16.18 |
| May 5, 2004 | 16.29 |
| May 4, 2004 | 16.10 |
| May 3, 2004 | 16.00 |
| Apr 30, 2004 | 16.28 |
| Apr 29, 2004 | 16.90 |
| Apr 28, 2004 | 17.89 |
| Apr 27, 2004 | 17.68 |
| Apr 26, 2004 | 18.03 |
| Apr 23, 2004 | 18.15 |
| Apr 22, 2004 | 18.32 |
| Apr 21, 2004 | 17.63 |
| Apr 20, 2004 | 17.36 |
| Apr 19, 2004 | 17.53 |
| Apr 16, 2004 | 17.38 |
| Apr 15, 2004 | 17.01 |
| Apr 14, 2004 | 17.58 |
| Apr 13, 2004 | 17.87 |
| Apr 12, 2004 | 18.06 |
| Apr 8, 2004 | 18.12 |
| Apr 7, 2004 | 18.25 |
| Apr 6, 2004 | 18.47 |
| Apr 5, 2004 | 18.34 |
| Apr 2, 2004 | 18.41 |
| Apr 1, 2004 | 18.10 |
| Mar 31, 2004 | 18.35 |
| Mar 30, 2004 | 17.52 |
| Mar 29, 2004 | 17.45 |
| Mar 26, 2004 | 17.44 |
| Mar 25, 2004 | 17.41 |
| Mar 24, 2004 | 17.21 |
| Mar 23, 2004 | 17.57 |
| Mar 22, 2004 | 17.18 |
| Mar 19, 2004 | 17.51 |
| Mar 18, 2004 | 17.52 |
| Mar 17, 2004 | 17.93 |
| Mar 16, 2004 | 17.50 |
| Mar 15, 2004 | 17.50 |
| Mar 12, 2004 | 18.02 |
| Mar 11, 2004 | 17.75 |
| Mar 10, 2004 | 17.55 |
| Mar 9, 2004 | 17.68 |
| Mar 8, 2004 | 17.86 |
| Mar 5, 2004 | 18.30 |
| Mar 4, 2004 | 18.31 |
| Mar 3, 2004 | 18.24 |
| Mar 2, 2004 | 18.30 |
| Mar 1, 2004 | 18.38 |
| Feb 27, 2004 | 18.22 |
| Feb 26, 2004 | 18.75 |
| Feb 25, 2004 | 18.05 |
| Feb 24, 2004 | 18.20 |
| Feb 23, 2004 | 18.11 |
| Feb 20, 2004 | 18.50 |
| Feb 19, 2004 | 18.00 |
| Feb 18, 2004 | 18.55 |
| Feb 17, 2004 | 18.74 |
| Feb 13, 2004 | 18.78 |
| Feb 12, 2004 | 19.16 |
| Feb 11, 2004 | 19.45 |
| Feb 10, 2004 | 19.66 |
| Feb 9, 2004 | 19.21 |
| Feb 6, 2004 | 19.28 |
| Feb 5, 2004 | 18.80 |
| Feb 4, 2004 | 18.70 |
| Feb 3, 2004 | 19.84 |
| Feb 2, 2004 | 19.03 |
| Jan 30, 2004 | 19.20 |
| Jan 29, 2004 | 19.15 |
| Jan 28, 2004 | 19.05 |
| Jan 27, 2004 | 20.00 |
| Jan 26, 2004 | 19.82 |
| Jan 23, 2004 | 20.00 |
| Jan 22, 2004 | 19.68 |
| Jan 21, 2004 | 19.85 |
| Jan 20, 2004 | 20.43 |
| Jan 16, 2004 | 20.62 |
| Jan 15, 2004 | 21.36 |
| Jan 14, 2004 | 20.01 |
| Jan 13, 2004 | 19.02 |
| Jan 12, 2004 | 18.50 |
| Jan 9, 2004 | 18.18 |
| Jan 8, 2004 | 18.33 |
| Jan 7, 2004 | 17.87 |
| Jan 6, 2004 | 17.75 |
| Jan 5, 2004 | 17.95 |
| Jan 2, 2004 | 17.50 |
| Dec 31, 2003 | 17.16 |
| Dec 30, 2003 | 17.24 |
| Dec 29, 2003 | 17.30 |
| Dec 26, 2003 | 16.94 |
| Dec 24, 2003 | 17.00 |
| Dec 23, 2003 | 16.85 |
| Dec 22, 2003 | 16.76 |
| Dec 19, 2003 | 16.80 |
| Dec 18, 2003 | 16.74 |
| Dec 17, 2003 | 16.73 |
| Dec 16, 2003 | 16.79 |
| Dec 15, 2003 | 16.85 |
| Dec 12, 2003 | 16.70 |
| Dec 11, 2003 | 16.75 |
| Dec 10, 2003 | 16.08 |
| Dec 9, 2003 | 16.06 |
| Dec 8, 2003 | 16.44 |
| Dec 5, 2003 | 16.05 |
| Dec 4, 2003 | 16.31 |
| Dec 3, 2003 | 16.55 |
| Dec 2, 2003 | 16.95 |
| Dec 1, 2003 | 17.02 |
| Nov 28, 2003 | 16.98 |
| Nov 26, 2003 | 16.73 |
| Nov 25, 2003 | 16.61 |
| Nov 24, 2003 | 17.00 |
| Nov 21, 2003 | 15.98 |
| Nov 20, 2003 | 15.52 |
| Nov 19, 2003 | 15.45 |
| Nov 18, 2003 | 15.19 |
| Nov 17, 2003 | 14.80 |
| Nov 14, 2003 | 14.65 |
| Nov 13, 2003 | 14.74 |
| Nov 12, 2003 | 14.76 |
| Nov 11, 2003 | 14.58 |
| Nov 10, 2003 | 14.69 |
| Nov 7, 2003 | 14.58 |
| Nov 6, 2003 | 14.56 |
| Nov 5, 2003 | 14.45 |
| Nov 4, 2003 | 14.85 |
| Nov 3, 2003 | 15.27 |
| Oct 31, 2003 | 15.12 |
| Oct 30, 2003 | 15.70 |
| Oct 29, 2003 | 16.05 |
| Oct 28, 2003 | 15.47 |
| Oct 27, 2003 | 15.17 |
| Oct 24, 2003 | 15.15 |
| Oct 23, 2003 | 15.28 |
| Oct 22, 2003 | 15.05 |
| Oct 21, 2003 | 15.27 |
| Oct 20, 2003 | 15.63 |
| Oct 17, 2003 | 15.81 |
| Oct 16, 2003 | 15.83 |
| Oct 15, 2003 | 15.83 |
| Oct 14, 2003 | 15.79 |
| Oct 13, 2003 | 15.85 |
| Oct 10, 2003 | 15.88 |
| Oct 9, 2003 | 15.83 |
| Oct 8, 2003 | 16.44 |
| Oct 7, 2003 | 16.47 |
| Oct 6, 2003 | 16.47 |
| Oct 3, 2003 | 16.35 |
| Oct 2, 2003 | 16.27 |
| Oct 1, 2003 | 16.38 |
| Sep 30, 2003 | 16.24 |
| Sep 29, 2003 | 16.23 |
| Sep 26, 2003 | 16.05 |
| Sep 25, 2003 | 16.11 |
| Sep 24, 2003 | 16.25 |
| Sep 23, 2003 | 16.25 |
| Sep 22, 2003 | 16.31 |
| Sep 19, 2003 | 16.36 |
| Sep 18, 2003 | 16.50 |
| Sep 17, 2003 | 16.40 |
| Sep 16, 2003 | 16.47 |
| Sep 15, 2003 | 16.44 |
| Sep 12, 2003 | 16.40 |
| Sep 11, 2003 | 16.60 |
| Sep 10, 2003 | 16.50 |
| Sep 9, 2003 | 16.54 |
| Sep 8, 2003 | 16.41 |
| Sep 5, 2003 | 16.55 |
| Sep 4, 2003 | 16.69 |
| Sep 3, 2003 | 16.46 |
| Sep 2, 2003 | 16.50 |
| Aug 29, 2003 | 16.50 |
| Aug 28, 2003 | 14.44 |
| Aug 27, 2003 | 14.09 |
| Aug 26, 2003 | 14.15 |
| Aug 25, 2003 | 14.44 |
| Aug 22, 2003 | 14.68 |
| Aug 21, 2003 | 14.79 |
| Aug 20, 2003 | 14.60 |
| Aug 19, 2003 | 14.60 |
| Aug 18, 2003 | 14.80 |
| Aug 15, 2003 | 14.90 |
| Aug 14, 2003 | 14.80 |
| Aug 13, 2003 | 14.98 |
| Aug 12, 2003 | 14.92 |
| Aug 11, 2003 | 14.52 |
| Aug 8, 2003 | 14.25 |
| Aug 7, 2003 | 14.17 |
| Aug 6, 2003 | 13.75 |
| Aug 5, 2003 | 13.84 |
| Aug 4, 2003 | 13.85 |
| Aug 1, 2003 | 13.68 |
| Jul 31, 2003 | 14.20 |
| Jul 30, 2003 | 13.84 |
| Jul 29, 2003 | 13.85 |
| Jul 28, 2003 | 14.11 |
| Jul 25, 2003 | 13.81 |
| Jul 24, 2003 | 13.82 |
| Jul 23, 2003 | 13.76 |
| Jul 22, 2003 | 14.04 |
| Jul 21, 2003 | 13.62 |
| Jul 18, 2003 | 13.93 |
| Jul 17, 2003 | 14.15 |
| Jul 16, 2003 | 14.44 |
| Jul 15, 2003 | 14.54 |
| Jul 14, 2003 | 14.95 |
| Jul 11, 2003 | 14.08 |
| Jul 10, 2003 | 13.59 |
| Jul 9, 2003 | 13.43 |
| Jul 8, 2003 | 13.55 |
| Jul 7, 2003 | 13.22 |
| Jul 3, 2003 | 12.62 |
| Jul 2, 2003 | 12.26 |
| Jul 1, 2003 | 12.44 |
| Jun 30, 2003 | 12.70 |
| Jun 27, 2003 | 12.61 |
| Jun 26, 2003 | 12.50 |
| Jun 25, 2003 | 12.25 |
| Jun 24, 2003 | 12.39 |
| Jun 23, 2003 | 12.25 |
| Jun 20, 2003 | 12.45 |
| Jun 19, 2003 | 12.10 |
| Jun 18, 2003 | 12.44 |
| Jun 17, 2003 | 12.19 |
| Jun 16, 2003 | 12.48 |
| Jun 13, 2003 | 12.27 |
| Jun 12, 2003 | 12.62 |
| Jun 11, 2003 | 12.03 |
| Jun 10, 2003 | 12.09 |
| Jun 9, 2003 | 12.10 |
| Jun 6, 2003 | 12.21 |
| Jun 5, 2003 | 12.05 |
| Jun 4, 2003 | 11.93 |
| Jun 3, 2003 | 11.48 |
| Jun 2, 2003 | 11.44 |
| May 30, 2003 | 11.40 |
| May 29, 2003 | 11.40 |
| May 28, 2003 | 10.99 |
| May 27, 2003 | 10.39 |
| May 23, 2003 | 10.40 |
| May 22, 2003 | 10.40 |
| May 21, 2003 | 10.23 |
| May 20, 2003 | 10.25 |
| May 19, 2003 | 10.75 |
| May 16, 2003 | 10.90 |
| May 15, 2003 | 10.04 |
| May 14, 2003 | 9.52 |
| May 13, 2003 | 9.60 |
| May 12, 2003 | 9.54 |
| May 9, 2003 | 9.56 |
| May 8, 2003 | 9.54 |
| May 7, 2003 | 9.61 |
| May 6, 2003 | 9.72 |
| May 5, 2003 | 9.62 |
| May 2, 2003 | 9.67 |
| May 1, 2003 | 9.34 |
| Apr 30, 2003 | 9.10 |
| Apr 29, 2003 | 10.10 |
| Apr 28, 2003 | 10.38 |
| Apr 25, 2003 | 10.12 |
| Apr 24, 2003 | 10.29 |
| Apr 23, 2003 | 10.35 |
| Apr 22, 2003 | 10.36 |
| Apr 21, 2003 | 10.02 |
| Apr 17, 2003 | 9.97 |
| Apr 16, 2003 | 9.74 |
| Apr 15, 2003 | 9.86 |
| Apr 14, 2003 | 10.00 |
| Apr 11, 2003 | 9.60 |
| Apr 10, 2003 | 9.58 |
| Apr 9, 2003 | 9.50 |
| Apr 8, 2003 | 9.95 |
| Apr 7, 2003 | 10.08 |
| Apr 4, 2003 | 10.45 |
| Apr 3, 2003 | 10.77 |
| Apr 2, 2003 | 10.87 |
| Apr 1, 2003 | 10.78 |
| Mar 31, 2003 | 10.98 |
| Mar 28, 2003 | 11.20 |
| Mar 27, 2003 | 11.40 |
| Mar 26, 2003 | 11.65 |
| Mar 25, 2003 | 11.34 |
| Mar 24, 2003 | 11.17 |
| Mar 21, 2003 | 11.46 |
| Mar 20, 2003 | 11.19 |
| Mar 19, 2003 | 11.38 |
| Mar 18, 2003 | 11.00 |
| Mar 17, 2003 | 11.18 |
| Mar 14, 2003 | 10.94 |
| Mar 13, 2003 | 11.00 |
| Mar 12, 2003 | 10.62 |
| Mar 11, 2003 | 10.80 |
| Mar 10, 2003 | 10.91 |
| Mar 7, 2003 | 11.02 |
| Mar 6, 2003 | 10.95 |
| Mar 5, 2003 | 11.25 |
| Mar 4, 2003 | 11.00 |
| Mar 3, 2003 | 11.20 |
| Feb 28, 2003 | 11.37 |
| Feb 27, 2003 | 11.28 |
| Feb 26, 2003 | 10.72 |
| Feb 25, 2003 | 10.59 |
| Feb 24, 2003 | 10.50 |
| Feb 21, 2003 | 10.85 |
| Feb 20, 2003 | 11.00 |
| Feb 19, 2003 | 10.80 |
| Feb 18, 2003 | 10.75 |
| Feb 14, 2003 | 10.20 |
| Feb 13, 2003 | 12.10 |
| Feb 12, 2003 | 11.65 |
| Feb 11, 2003 | 12.55 |
| Feb 10, 2003 | 12.45 |
| Feb 7, 2003 | 12.42 |
| Feb 6, 2003 | 12.57 |
| Feb 5, 2003 | 14.89 |
| Feb 4, 2003 | 15.19 |
| Feb 3, 2003 | 15.67 |
| Jan 31, 2003 | 16.30 |
| Jan 30, 2003 | 16.42 |
| Jan 29, 2003 | 17.06 |
| Jan 28, 2003 | 17.20 |
| Jan 27, 2003 | 16.56 |
| Jan 24, 2003 | 16.70 |
| Jan 23, 2003 | 16.92 |
| Jan 22, 2003 | 16.65 |
| Jan 21, 2003 | 17.00 |
| Jan 17, 2003 | 17.90 |
| Jan 16, 2003 | 18.00 |
| Jan 15, 2003 | 17.97 |
| Jan 14, 2003 | 17.91 |
| Jan 13, 2003 | 17.75 |
| Jan 10, 2003 | 17.96 |
| Jan 9, 2003 | 18.40 |
| Jan 8, 2003 | 18.40 |
| Jan 7, 2003 | 18.28 |
| Jan 6, 2003 | 17.52 |
| Jan 3, 2003 | 16.99 |
| Jan 2, 2003 | 17.05 |
| Dec 31, 2002 | 16.91 |
| Dec 30, 2002 | 16.78 |
| Dec 27, 2002 | 16.29 |
| Dec 26, 2002 | 16.49 |
| Dec 24, 2002 | 15.75 |
| Dec 23, 2002 | 16.17 |
| Dec 20, 2002 | 15.20 |
| Dec 19, 2002 | 15.20 |
| Dec 18, 2002 | 15.86 |
| Dec 17, 2002 | 16.18 |
| Dec 16, 2002 | 16.30 |
| Dec 13, 2002 | 15.80 |
| Dec 12, 2002 | 16.25 |
| Dec 11, 2002 | 16.18 |
| Dec 10, 2002 | 16.50 |
| Dec 9, 2002 | 16.45 |
| Dec 6, 2002 | 16.56 |
| Dec 5, 2002 | 16.57 |
| Dec 4, 2002 | 16.88 |
| Dec 3, 2002 | 16.70 |
| Dec 2, 2002 | 17.18 |
| Nov 29, 2002 | 18.08 |
| Nov 27, 2002 | 18.02 |
| Nov 26, 2002 | 17.41 |
| Nov 25, 2002 | 17.95 |
| Nov 22, 2002 | 18.05 |
| Nov 21, 2002 | 17.99 |
| Nov 20, 2002 | 17.99 |
| Nov 19, 2002 | 17.20 |
| Nov 18, 2002 | 16.65 |
| Nov 15, 2002 | 16.90 |
| Nov 14, 2002 | 17.17 |
| Nov 13, 2002 | 16.33 |
| Nov 12, 2002 | 15.65 |
| Nov 11, 2002 | 14.90 |
| Nov 8, 2002 | 15.15 |
| Nov 7, 2002 | 14.85 |
| Nov 6, 2002 | 14.45 |
| Nov 5, 2002 | 14.02 |
| Nov 4, 2002 | 14.00 |
| Nov 1, 2002 | 13.71 |
| Oct 31, 2002 | 14.46 |
| Oct 30, 2002 | 15.60 |
| Oct 29, 2002 | 16.09 |
| Oct 28, 2002 | 20.50 |
| Oct 25, 2002 | 20.96 |
| Oct 24, 2002 | 18.00 |
| Oct 23, 2002 | 17.00 |
| Oct 22, 2002 | 16.88 |
| Oct 21, 2002 | 16.08 |
| Oct 18, 2002 | 15.57 |
| Oct 17, 2002 | 16.03 |
| Oct 16, 2002 | 16.74 |
| Oct 15, 2002 | 16.80 |
| Oct 14, 2002 | 16.40 |
| Oct 11, 2002 | 15.82 |
| Oct 10, 2002 | 16.46 |
| Oct 9, 2002 | 15.40 |
| Oct 8, 2002 | 14.95 |
| Oct 7, 2002 | 14.90 |
| Oct 4, 2002 | 17.00 |
| Oct 3, 2002 | 18.05 |
| Oct 2, 2002 | 18.07 |
| Oct 1, 2002 | 18.11 |
| Sep 30, 2002 | 18.50 |
| Sep 27, 2002 | 18.69 |
| Sep 26, 2002 | 19.10 |
| Sep 25, 2002 | 19.01 |
| Sep 24, 2002 | 19.80 |
| Sep 23, 2002 | 20.37 |
| Sep 20, 2002 | 20.75 |
| Sep 19, 2002 | 20.99 |
| Sep 18, 2002 | 20.37 |
| Sep 17, 2002 | 20.62 |
| Sep 16, 2002 | 20.41 |
| Sep 13, 2002 | 21.40 |
| Sep 12, 2002 | 20.90 |
| Sep 11, 2002 | 19.96 |
| Sep 10, 2002 | 20.90 |
| Sep 9, 2002 | 19.95 |
| Sep 6, 2002 | 21.00 |
| Sep 5, 2002 | 22.00 |
| Sep 4, 2002 | 23.24 |
| Sep 3, 2002 | 23.20 |
| Aug 30, 2002 | 24.30 |
| Aug 29, 2002 | 23.80 |
| Aug 28, 2002 | 23.38 |
| Aug 27, 2002 | 23.00 |
| Aug 26, 2002 | 22.75 |
| Aug 23, 2002 | 22.70 |
| Aug 22, 2002 | 22.20 |
| Aug 21, 2002 | 22.73 |
| Aug 20, 2002 | 22.75 |
| Aug 19, 2002 | 24.29 |
| Aug 16, 2002 | 22.00 |
| Aug 15, 2002 | 22.67 |
| Aug 14, 2002 | 22.00 |
| Aug 13, 2002 | 21.81 |
| Aug 12, 2002 | 22.82 |
| Aug 9, 2002 | 20.70 |
| Aug 8, 2002 | 20.90 |
| Aug 7, 2002 | 21.60 |
| Aug 6, 2002 | 24.30 |
| Aug 5, 2002 | 23.99 |
| Aug 2, 2002 | 26.11 |
| Aug 1, 2002 | 26.30 |
| Jul 31, 2002 | 28.45 |
| Jul 30, 2002 | 26.12 |
| Jul 29, 2002 | 28.01 |
| Jul 26, 2002 | 27.80 |
| Jul 25, 2002 | 27.96 |
| Jul 24, 2002 | 25.60 |
| Jul 23, 2002 | 25.57 |
| Jul 22, 2002 | 25.75 |
| Jul 19, 2002 | 27.65 |
| Jul 18, 2002 | 29.21 |
| Jul 17, 2002 | 29.86 |
| Jul 16, 2002 | 29.82 |
| Jul 15, 2002 | 28.98 |
| Jul 12, 2002 | 29.98 |
| Jul 11, 2002 | 29.05 |
| Jul 10, 2002 | 29.22 |
| Jul 9, 2002 | 30.70 |
| Jul 8, 2002 | 31.89 |
| Jul 5, 2002 | 31.60 |
| Jul 3, 2002 | 30.41 |
| Jul 2, 2002 | 31.20 |
| Jul 1, 2002 | 33.31 |
| Jun 28, 2002 | 35.01 |
| Jun 27, 2002 | 34.75 |
| Jun 26, 2002 | 33.60 |
| Jun 25, 2002 | 33.53 |
| Jun 24, 2002 | 33.85 |
| Jun 21, 2002 | 34.65 |
| Jun 20, 2002 | 36.21 |
| Jun 19, 2002 | 36.55 |
| Jun 18, 2002 | 36.50 |
| Jun 17, 2002 | 36.00 |
| Jun 14, 2002 | 34.82 |
| Jun 13, 2002 | 35.35 |
| Jun 12, 2002 | 35.36 |
| Jun 11, 2002 | 36.31 |
| Jun 10, 2002 | 36.09 |
| Jun 7, 2002 | 36.30 |
| Jun 6, 2002 | 35.76 |
| Jun 5, 2002 | 34.85 |
| Jun 4, 2002 | 33.57 |
| Jun 3, 2002 | 34.96 |
| May 31, 2002 | 34.97 |
| May 30, 2002 | 34.20 |
| May 29, 2002 | 34.01 |
| May 28, 2002 | 33.75 |
| May 24, 2002 | 33.03 |
| May 23, 2002 | 33.19 |
| May 22, 2002 | 32.65 |
| May 21, 2002 | 32.33 |
| May 20, 2002 | 33.52 |
| May 17, 2002 | 33.00 |
| May 16, 2002 | 31.59 |
| May 15, 2002 | 30.43 |
| May 14, 2002 | 30.47 |
| May 13, 2002 | 29.69 |
| May 10, 2002 | 29.81 |
| May 9, 2002 | 29.50 |
| May 8, 2002 | 30.24 |
| May 7, 2002 | 31.17 |
| May 6, 2002 | 32.00 |
| May 3, 2002 | 32.00 |
| May 2, 2002 | 31.04 |
| May 1, 2002 | 31.45 |
| Apr 30, 2002 | 30.81 |
| Apr 29, 2002 | 31.50 |
| Apr 26, 2002 | 29.99 |
| Apr 25, 2002 | 29.97 |
| Apr 24, 2002 | 29.30 |
| Apr 23, 2002 | 30.45 |
| Apr 22, 2002 | 29.79 |
| Apr 19, 2002 | 30.25 |
| Apr 18, 2002 | 30.50 |
| Apr 17, 2002 | 30.90 |
| Apr 16, 2002 | 28.98 |
| Apr 15, 2002 | 29.11 |
| Apr 12, 2002 | 28.25 |
| Apr 11, 2002 | 28.30 |
| Apr 10, 2002 | 29.25 |
| Apr 9, 2002 | 28.98 |
| Apr 8, 2002 | 29.00 |
| Apr 5, 2002 | 28.85 |
| Apr 4, 2002 | 28.76 |
| Apr 3, 2002 | 27.50 |
| Apr 2, 2002 | 26.00 |
| Apr 1, 2002 | 26.70 |
| Mar 28, 2002 | 26.90 |
| Mar 27, 2002 | 26.60 |
| Mar 26, 2002 | 26.49 |
| Mar 25, 2002 | 26.50 |
| Mar 22, 2002 | 26.50 |
| Mar 21, 2002 | 27.00 |
| Mar 20, 2002 | 27.00 |
| Mar 19, 2002 | 26.55 |
| Mar 18, 2002 | 26.49 |
| Mar 15, 2002 | 26.50 |
| Mar 14, 2002 | 26.45 |
| Mar 13, 2002 | 26.95 |
| Mar 12, 2002 | 27.55 |
| Mar 11, 2002 | 27.00 |
| Mar 8, 2002 | 26.50 |
| Mar 7, 2002 | 26.21 |
| Mar 6, 2002 | 26.25 |
| Mar 5, 2002 | 25.60 |
| Mar 4, 2002 | 25.35 |
| Mar 1, 2002 | 25.95 |
| Feb 28, 2002 | 26.25 |
| Feb 27, 2002 | 26.39 |
| Feb 26, 2002 | 26.37 |
| Feb 25, 2002 | 27.25 |
| Feb 22, 2002 | 27.30 |
| Feb 21, 2002 | 27.77 |
| Feb 20, 2002 | 28.00 |
| Feb 19, 2002 | 26.99 |
| Feb 15, 2002 | 26.55 |
| Feb 14, 2002 | 26.00 |
| Feb 13, 2002 | 24.35 |
| Feb 12, 2002 | 24.73 |
| Feb 11, 2002 | 23.94 |
| Feb 8, 2002 | 23.58 |
| Feb 7, 2002 | 22.70 |
| Feb 6, 2002 | 23.50 |
| Feb 5, 2002 | 23.85 |
| Feb 4, 2002 | 24.49 |
| Feb 1, 2002 | 24.55 |
| Jan 31, 2002 | 23.40 |
| Jan 30, 2002 | 23.00 |
| Jan 29, 2002 | 23.05 |
| Jan 28, 2002 | 23.19 |
| Jan 25, 2002 | 23.08 |
| Jan 24, 2002 | 23.25 |
| Jan 23, 2002 | 22.50 |
| Jan 22, 2002 | 21.01 |
| Jan 18, 2002 | 22.80 |
| Jan 17, 2002 | 22.80 |
| Jan 16, 2002 | 22.39 |
| Jan 15, 2002 | 24.05 |
| Jan 14, 2002 | 24.94 |
| Jan 11, 2002 | 25.18 |
| Jan 10, 2002 | 25.21 |
| Jan 9, 2002 | 25.69 |
| Jan 8, 2002 | 26.50 |
| Jan 7, 2002 | 26.85 |
| Jan 4, 2002 | 26.97 |
| Jan 3, 2002 | 27.25 |
| Jan 2, 2002 | 27.40 |
| Dec 31, 2001 | 27.40 |
| Dec 28, 2001 | 27.50 |
| Dec 27, 2001 | 27.35 |
| Dec 26, 2001 | 27.10 |
| Dec 24, 2001 | 27.00 |
| Dec 21, 2001 | 26.85 |
| Dec 20, 2001 | 26.75 |
| Dec 19, 2001 | 26.20 |
| Dec 18, 2001 | 24.87 |
| Dec 17, 2001 | 24.65 |
| Dec 14, 2001 | 24.97 |
| Dec 13, 2001 | 25.04 |
| Dec 12, 2001 | 25.50 |
| Dec 11, 2001 | 25.20 |
| Dec 10, 2001 | 25.51 |
| Dec 7, 2001 | 25.25 |
| Dec 6, 2001 | 25.80 |
| Dec 5, 2001 | 26.40 |
| Dec 4, 2001 | 26.64 |
| Dec 3, 2001 | 26.35 |
| Nov 30, 2001 | 26.00 |
| Nov 29, 2001 | 24.60 |
| Nov 28, 2001 | 23.89 |
| Nov 27, 2001 | 23.50 |
| Nov 26, 2001 | 23.67 |
| Nov 23, 2001 | 23.56 |
| Nov 21, 2001 | 23.50 |
| Nov 20, 2001 | 23.00 |
| Nov 19, 2001 | 21.40 |
| Nov 16, 2001 | 21.59 |
| Nov 15, 2001 | 21.65 |
| Nov 14, 2001 | 21.60 |
| Nov 13, 2001 | 21.66 |